Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
367
358
127,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 19:36:49,752 | 10 | 128,40 | |
| 10 | 128,40 | |||
| 10 | 128,40 | |||
| 13.03.2025 | 19:35:34,862 | 36 | 128,60 | |
| 36 | 128,60 | |||
| 36 | 128,60 | |||
| 13.03.2025 | 19:34:20,744 | 450 | 128,40 | |
| 450 | 128,40 | |||
| 450 | 128,40 | |||
| 13.03.2025 | 19:32:59,327 | 12 | 128,40 | |
| 12 | 128,40 | |||
| 12 | 128,40 | |||
| 13.03.2025 | 19:28:34,481 | 444 | 128,00 | |
| 444 | 128,00 | |||
| 444 | 128,00 | |||
| 13.03.2025 | 19:28:10,362 | 16 | 128,20 | |
| 16 | 128,20 | |||
| 16 | 128,20 | |||
| 13.03.2025 | 19:25:55,872 | 50 | 128,20 | |
| 50 | 128,20 | |||
| 50 | 128,20 | |||
| 13.03.2025 | 19:24:34,753 | 23 | 128,20 | |
| 23 | 128,20 | |||
| 23 | 128,20 | |||
| 13.03.2025 | 19:23:56,363 | 8 | 128,20 | |
| 8 | 128,20 | |||
| 8 | 128,20 | |||
| 13.03.2025 | 19:15:30,984 | 30 | 128,20 | |
| 30 | 128,20 | |||
| 30 | 128,20 | |||
| 13.03.2025 | 19:14:50,166 | 47 | 128,00 | |
| 47 | 128,00 | |||
| 20 | 128,00 | |||
| 7 | 128,00 | |||
| 20 | 128,00 | |||
| 13.03.2025 | 19:07:16,622 | 4 | 127,80 | |
| 4 | 127,80 | |||
| 4 | 127,80 | |||
| 13.03.2025 | 18:58:24,526 | 30 | 127,40 | |
| 30 | 127,40 | |||
| 30 | 127,40 | |||
| 13.03.2025 | 18:54:37,388 | 8 | 127,60 | |
| 8 | 127,60 | |||
| 8 | 127,60 | |||
| 13.03.2025 | 18:51:15,447 | 93 | 127,60 | |
| 93 | 127,60 | |||
| 93 | 127,60 | |||
| 13.03.2025 | 18:40:09,037 | 3 | 127,40 | |
| 3 | 127,40 | |||
| 3 | 127,40 | |||
| 13.03.2025 | 18:39:32,319 | 4 | 127,40 | |
| 4 | 127,40 | |||
| 4 | 127,40 | |||
| 13.03.2025 | 18:36:51,351 | 50 | 127,20 | |
| 50 | 127,20 | |||
| 50 | 127,20 | |||
| 13.03.2025 | 18:35:49,966 | 20 | 127,20 | |
| 20 | 127,20 | |||
| 20 | 127,20 | |||
| 13.03.2025 | 18:30:33,990 | 15 | 127,20 | |
| 15 | 127,20 | |||
| 15 | 127,20 | |||
| 13.03.2025 | 18:29:58,301 | 12 | 127,60 | |
| 12 | 127,60 | |||
| 12 | 127,60 | |||
| 13.03.2025 | 18:29:42,637 | 97 | 127,40 | |
| 97 | 127,40 | |||
| 97 | 127,40 | |||
| 13.03.2025 | 18:27:54,691 | 100 | 127,00 | |
| 100 | 127,00 | |||
| 100 | 127,00 | |||
| 13.03.2025 | 18:27:54,656 | 150 | 127,00 | |
| 150 | 127,00 | |||
| 150 | 127,00 | |||
| 13.03.2025 | 18:24:21,545 | 7 | 127,20 | |
| 7 | 127,20 | |||
| 7 | 127,20 | |||
| 13.03.2025 | 18:17:19,932 | 100 | 127,80 | |
| 100 | 127,80 | |||
| 100 | 127,80 | |||
| 13.03.2025 | 18:06:30,725 | 14 | 127,80 | |
| 14 | 127,80 | |||
| 14 | 127,80 | |||
| 13.03.2025 | 18:05:32,253 | 10 | 127,60 | |
| 10 | 127,60 | |||
| 10 | 127,60 | |||
| 13.03.2025 | 18:04:44,973 | 18 | 127,40 | |
| 18 | 127,40 | |||
| 18 | 127,40 | |||
| 13.03.2025 | 17:54:07,871 | 15 | 127,20 | |
| 15 | 127,20 | |||
| 15 | 127,20 | |||
| 13.03.2025 | 17:53:10,479 | 10 | 127,60 | |
| 10 | 127,60 | |||
| 10 | 127,60 | |||
| 13.03.2025 | 17:48:47,762 | 63 | 127,60 | |
| 63 | 127,60 | |||
| 63 | 127,60 | |||
| 13.03.2025 | 17:47:37,062 | 74 | 127,40 | |
| 74 | 127,40 | |||
| 74 | 127,40 | |||
| 13.03.2025 | 17:35:59,210 | 4 | 127,80 | |
| 4 | 127,80 | |||
| 4 | 127,80 | |||
| 13.03.2025 | 17:35:09,875 | 50 | 127,40 | |
| 50 | 127,40 | |||
| 50 | 127,40 | |||
| 13.03.2025 | 17:28:59,935 | 150 | 127,40 | |
| 150 | 127,40 | |||
| 150 | 127,40 | |||
| 13.03.2025 | 17:28:36,542 | 100 | 127,40 | |
| 100 | 127,40 | |||
| 100 | 127,40 | |||
| 13.03.2025 | 17:27:35,191 | 18 | 128,00 | |
| 18 | 128,00 | |||
| 18 | 128,00 | |||
| 13.03.2025 | 17:26:31,912 | 10 | 128,00 | |
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 13.03.2025 | 17:23:13,592 | 8 | 127,80 | |
| 8 | 127,80 | |||
| 8 | 127,80 | |||
| 13.03.2025 | 17:21:49,392 | 30 | 127,80 | |
| 30 | 127,80 | |||
| 30 | 127,80 | |||
| 13.03.2025 | 17:21:41,290 | 35 | 128,00 | |
| 35 | 128,00 | |||
| 35 | 128,00 | |||
| 13.03.2025 | 17:21:30,564 | 100 | 127,80 | |
| 100 | 127,80 | |||
| 100 | 127,80 | |||
| 13.03.2025 | 17:19:14,105 | 200 | 128,20 | |
| 200 | 128,20 | |||
| 200 | 128,20 | |||
| 13.03.2025 | 17:19:05,118 | 50 | 128,60 | |
| 50 | 128,60 | |||
| 50 | 128,60 | |||
| 13.03.2025 | 17:18:42,357 | 10 | 128,60 | |
| 10 | 128,60 | |||
| 10 | 128,60 | |||
| 13.03.2025 | 17:14:39,690 | 100 | 127,80 | |
| 100 | 127,80 | |||
| 100 | 127,80 | |||
| 13.03.2025 | 17:13:41,690 | 2 | 128,00 | |
| 2 | 128,00 | |||
| 2 | 128,00 | |||
| 13.03.2025 | 17:12:54,301 | 5 | 127,80 | |
| 5 | 127,80 | |||
| 5 | 127,80 | |||
| 13.03.2025 | 17:12:12,003 | 30 | 127,60 | |
| 30 | 127,60 | |||
| 30 | 127,60 | |||
| 13.03.2025 | 17:12:10,510 | 10 | 127,40 | |
| 10 | 127,40 | |||
| 10 | 127,40 | |||
| 13.03.2025 | 17:10:02,078 | 10 | 127,60 | |
| 10 | 127,60 | |||
| 10 | 127,60 | |||
| 13.03.2025 | 17:04:48,319 | 5 | 127,40 | |
| 5 | 127,40 | |||
| 5 | 127,40 | |||
| 13.03.2025 | 17:01:39,800 | 78 | 127,20 | |
| 78 | 127,20 | |||
| 78 | 127,20 | |||
| 13.03.2025 | 17:00:05,279 | 3 | 127,00 | |
| 3 | 127,00 | |||
| 3 | 127,00 | |||
| 13.03.2025 | 16:59:23,533 | 23 | 126,80 | |
| 23 | 126,80 | |||
| 23 | 126,80 | |||
| 13.03.2025 | 16:57:54,320 | 50 | 126,80 | |
| 50 | 126,80 | |||
| 50 | 126,80 | |||
| 13.03.2025 | 16:52:47,327 | 15 | 127,00 | |
| 15 | 127,00 | |||
| 15 | 127,00 | |||
| 13.03.2025 | 16:52:41,816 | 5 | 127,00 | |
| 5 | 127,00 | |||
| 5 | 127,00 | |||
| 13.03.2025 | 16:50:01,657 | 15 | 127,00 | |
| 15 | 127,00 | |||
| 15 | 127,00 | |||
| 13.03.2025 | 16:41:17,364 | 24 | 126,80 | |
| 24 | 126,80 | |||
| 24 | 126,80 | |||
| 13.03.2025 | 16:38:29,268 | 100 | 126,80 | |
| 100 | 126,80 | |||
| 100 | 126,80 | |||
| 13.03.2025 | 16:35:15,885 | 16 | 127,20 | |
| 16 | 127,20 | |||
| 16 | 127,20 | |||
| 13.03.2025 | 16:34:35,598 | 70 | 127,20 | |
| 70 | 127,20 | |||
| 70 | 127,20 | |||
| 13.03.2025 | 16:34:06,771 | 25 | 127,20 | |
| 25 | 127,20 | |||
| 25 | 127,20 | |||
| 13.03.2025 | 16:25:05,083 | 3 | 127,20 | |
| 3 | 127,20 | |||
| 3 | 127,20 | |||
| 13.03.2025 | 16:24:12,047 | 25 | 126,80 | |
| 25 | 126,80 | |||
| 25 | 126,80 | |||
| 13.03.2025 | 16:20:03,196 | 200 | 126,80 | |
| 200 | 126,80 | |||
| 200 | 126,80 | |||
| 13.03.2025 | 16:18:01,797 | 200 | 127,00 | |
| 200 | 127,00 | |||
| 200 | 127,00 | |||
| 13.03.2025 | 16:16:13,002 | 8 | 126,80 | |
| 8 | 126,80 | |||
| 8 | 126,80 | |||
| 13.03.2025 | 16:15:22,332 | 150 | 127,20 | |
| 131 | 127,20 | |||
| 150 | 127,20 | |||
| 19 | 127,20 | |||
| 13.03.2025 | 16:13:04,110 | 7 | 127,00 | |
| 7 | 127,00 | |||
| 7 | 127,00 | |||
| 13.03.2025 | 16:12:34,411 | 20 | 126,80 | |
| 20 | 126,80 | |||
| 20 | 126,80 | |||
| 13.03.2025 | 16:11:55,010 | 30 | 126,80 | |
| 30 | 126,80 | |||
| 30 | 126,80 | |||
| 13.03.2025 | 16:11:31,254 | 29 | 127,00 | |
| 29 | 127,00 | |||
| 29 | 127,00 | |||
| 13.03.2025 | 16:10:37,352 | 3 | 126,80 | |
| 3 | 126,80 | |||
| 3 | 126,80 | |||
| 13.03.2025 | 16:10:14,668 | 16 | 127,00 | |
| 16 | 127,00 | |||
| 16 | 127,00 | |||
| 13.03.2025 | 16:03:58,339 | 30 | 127,20 | |
| 30 | 127,20 | |||
| 30 | 127,20 | |||
| 13.03.2025 | 16:00:40,090 | 30 | 127,00 | |
| 30 | 127,00 | |||
| 30 | 127,00 | |||
| 13.03.2025 | 16:00:03,394 | 10 | 127,00 | |
| 10 | 127,00 | |||
| 10 | 127,00 | |||
| 13.03.2025 | 15:58:05,391 | 330 | 126,80 | |
| 330 | 126,80 | |||
| 330 | 126,80 | |||
| 13.03.2025 | 15:57:06,002 | 29 | 126,60 | |
| 29 | 126,60 | |||
| 29 | 126,60 | |||
| 13.03.2025 | 15:55:57,513 | 100 | 126,80 | |
| 100 | 126,80 | |||
| 100 | 126,80 | |||
| 13.03.2025 | 15:55:44,466 | 10 | 127,20 | |
| 10 | 127,20 | |||
| 10 | 127,20 | |||
| 13.03.2025 | 15:55:25,801 | 100 | 126,80 | |
| 100 | 126,80 | |||
| 100 | 126,80 | |||
| 13.03.2025 | 15:55:15,069 | 100 | 126,80 | |
| 100 | 126,80 | |||
| 100 | 126,80 | |||
| 13.03.2025 | 15:54:32,932 | 100 | 126,80 | |
| 100 | 126,80 | |||
| 100 | 126,80 | |||
| 13.03.2025 | 15:53:31,108 | 130 | 127,00 | |
| 130 | 127,00 | |||
| 130 | 127,00 | |||
| 13.03.2025 | 15:51:43,470 | 250 | 127,00 | |
| 250 | 127,00 | |||
| 250 | 127,00 | |||
| 13.03.2025 | 15:51:22,475 | 100 | 127,00 | |
| 100 | 127,00 | |||
| 100 | 127,00 | |||
| 13.03.2025 | 15:47:38,198 | 230 | 126,20 | |
| 230 | 126,20 | |||
| 230 | 126,20 | |||
| 13.03.2025 | 15:43:37,293 | 20 | 126,60 | |
| 20 | 126,60 | |||
| 20 | 126,60 | |||
| 13.03.2025 | 15:42:04,894 | 21 | 126,60 | |
| 21 | 126,60 | |||
| 21 | 126,60 | |||
| 13.03.2025 | 15:41:22,855 | 10 | 126,80 | |
| 10 | 126,80 | |||
| 10 | 126,80 | |||
| 13.03.2025 | 15:41:06,089 | 100 | 126,80 | |
| 100 | 126,80 | |||
| 100 | 126,80 | |||
| 13.03.2025 | 15:40:35,096 | 9 | 127,00 | |
| 9 | 127,00 | |||
| 9 | 127,00 | |||
| 13.03.2025 | 15:38:09,154 | 8 | 127,00 | |
| 8 | 127,00 | |||
| 8 | 127,00 | |||
| 13.03.2025 | 15:36:21,322 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 13.03.2025 | 15:36:11,518 | 10 | 127,20 | |
| 10 | 127,20 | |||
| 10 | 127,20 | |||
| 13.03.2025 | 15:32:17,335 | 5 | 127,00 | |
| 5 | 127,00 | |||
| 5 | 127,00 | |||
| 13.03.2025 | 15:31:00,221 | 16 | 127,20 | |
| 16 | 127,20 | |||
| 16 | 127,20 | |||
| 13.03.2025 | 15:29:11,643 | 47 | 127,00 | |
| 47 | 127,00 | |||
| 47 | 127,00 | |||
| 13.03.2025 | 15:27:03,840 | 10 | 127,00 | |
| 10 | 127,00 | |||
| 10 | 127,00 | |||
| 13.03.2025 | 15:26:18,211 | 20 | 127,20 | |
| 20 | 127,20 | |||
| 20 | 127,20 | |||
| 13.03.2025 | 15:22:35,603 | 393 | 127,20 | |
| 393 | 127,20 | |||
| 393 | 127,20 | |||
| 13.03.2025 | 15:17:40,700 | 5 | 127,60 | |
| 5 | 127,60 | |||
| 5 | 127,60 | |||
| 13.03.2025 | 15:15:53,087 | 371 | 128,00 | |
| 12 | 128,00 | |||
| 350 | 128,00 | |||
| 9 | 128,00 | |||
| 371 | 128,00 | |||
| 13.03.2025 | 15:14:41,081 | 371 | 127,80 | |
| 371 | 127,80 | |||
| 371 | 127,80 | |||
| 13.03.2025 | 15:12:55,662 | 110 | 127,40 | |
| 110 | 127,40 | |||
| 110 | 127,40 | |||
| 13.03.2025 | 15:12:23,688 | 35 | 127,20 | |
| 35 | 127,20 | |||
| 35 | 127,20 | |||
| 13.03.2025 | 15:12:04,924 | 20 | 127,20 | |
| 20 | 127,20 | |||
| 20 | 127,20 | |||
| 13.03.2025 | 15:11:57,897 | 40 | 127,00 | |
| 40 | 127,00 | |||
| 40 | 127,00 | |||
| 13.03.2025 | 15:09:47,678 | 110 | 127,40 | |
| 110 | 127,40 | |||
| 110 | 127,40 | |||
| 13.03.2025 | 15:09:13,888 | 15 | 127,20 | |
| 15 | 127,20 | |||
| 15 | 127,20 | |||
| 13.03.2025 | 15:09:04,373 | 10 | 127,20 | |
| 10 | 127,20 | |||
| 10 | 127,20 | |||
| 13.03.2025 | 15:08:39,907 | 5 | 127,00 | |
| 5 | 127,00 | |||
| 5 | 127,00 | |||
| 13.03.2025 | 15:07:44,370 | 403 | 127,00 | |
| 25 | 127,00 | |||
| 3 | 127,00 | |||
| 403 | 127,00 | |||
| 300 | 127,00 | |||
| 75 | 127,00 | |||
| 13.03.2025 | 15:05:26,025 | 400 | 126,20 | |
| 400 | 126,20 | |||
| 400 | 126,20 | |||
| 13.03.2025 | 15:05:08,341 | 300 | 126,00 | |
| 300 | 126,00 | |||
| 300 | 126,00 | |||
| 13.03.2025 | 14:57:08,772 | 200 | 125,00 | |
| 200 | 125,00 | |||
| 200 | 125,00 | |||
| 13.03.2025 | 14:56:29,915 | 5 | 125,40 | |
| 5 | 125,40 | |||
| 5 | 125,40 | |||
| 13.03.2025 | 14:56:21,729 | 200 | 125,20 | |
| 200 | 125,20 | |||
| 200 | 125,20 | |||
| 13.03.2025 | 14:56:08,332 | 25 | 125,20 | |
| 25 | 125,20 | |||
| 25 | 125,20 | |||
| 13.03.2025 | 14:56:00,879 | 33 | 125,20 | |
| 33 | 125,20 | |||
| 33 | 125,20 | |||
| 13.03.2025 | 14:54:41,929 | 100 | 125,00 | |
| 100 | 125,00 | |||
| 100 | 125,00 | |||
| 13.03.2025 | 14:53:32,054 | 30 | 125,20 | |
| 30 | 125,20 | |||
| 30 | 125,20 | |||
| 13.03.2025 | 14:52:12,548 | 200 | 125,40 | |
| 200 | 125,40 | |||
| 200 | 125,40 | |||
| 13.03.2025 | 14:50:38,177 | 10 | 125,40 | |
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 13.03.2025 | 14:50:19,621 | 200 | 125,80 | |
| 200 | 125,80 | |||
| 141 | 125,80 | |||
| 59 | 125,80 | |||
| 13.03.2025 | 14:45:07,616 | 500 | 125,80 | |
| 500 | 125,80 | |||
| 500 | 125,80 | |||
| 13.03.2025 | 14:44:55,381 | 15 | 125,60 | |
| 15 | 125,60 | |||
| 15 | 125,60 | |||
| 13.03.2025 | 14:44:18,917 | 140 | 125,60 | |
| 140 | 125,60 | |||
| 140 | 125,60 | |||
| 13.03.2025 | 14:41:21,956 | 2 | 125,80 | |
| 2 | 125,80 | |||
| 2 | 125,80 | |||
| 13.03.2025 | 14:41:10,126 | 258 | 126,00 | |
| 258 | 126,00 | |||
| 258 | 126,00 | |||
| 13.03.2025 | 14:40:20,104 | 20 | 125,60 | |
| 20 | 125,60 | |||
| 20 | 125,60 | |||
| 13.03.2025 | 14:36:05,994 | 258 | 125,80 | |
| 258 | 125,80 | |||
| 258 | 125,80 | |||
| 13.03.2025 | 14:36:04,828 | 600 | 125,80 | |
| 600 | 125,80 | |||
| 600 | 125,80 | |||
| 13.03.2025 | 14:34:25,361 | 33 | 125,80 | |
| 33 | 125,80 | |||
| 33 | 125,80 | |||
| 13.03.2025 | 14:33:06,666 | 100 | 125,40 | |
| 100 | 125,40 | |||
| 100 | 125,40 | |||
| 13.03.2025 | 14:32:55,161 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 13.03.2025 | 14:32:48,267 | 169 | 125,00 | |
| 100 | 125,00 | |||
| 69 | 125,00 | |||
| 169 | 125,00 | |||
| 13.03.2025 | 14:32:12,016 | 150 | 124,80 | |
| 150 | 124,80 | |||
| 150 | 124,80 | |||
| 13.03.2025 | 14:30:10,189 | 72 | 124,60 | |
| 72 | 124,60 | |||
| 72 | 124,60 | |||
| 13.03.2025 | 14:29:59,043 | 80 | 124,00 | |
| 80 | 124,00 | |||
| 80 | 124,00 | |||
| 13.03.2025 | 14:25:42,517 | 19 | 123,80 | |
| 19 | 123,80 | |||
| 19 | 123,80 | |||
| 13.03.2025 | 14:20:41,621 | 20 | 123,80 | |
| 20 | 123,80 | |||
| 20 | 123,80 | |||
| 13.03.2025 | 14:16:48,631 | 100 | 123,80 | |
| 100 | 123,80 | |||
| 100 | 123,80 | |||
| 13.03.2025 | 14:15:47,066 | 30 | 124,00 | |
| 30 | 124,00 | |||
| 30 | 124,00 | |||
| 13.03.2025 | 14:10:14,982 | 1 | 123,80 | |
| 1 | 123,80 | |||
| 1 | 123,80 | |||
| 13.03.2025 | 14:06:12,001 | 20 | 124,00 | |
| 20 | 124,00 | |||
| 20 | 124,00 | |||
| 13.03.2025 | 14:03:02,281 | 20 | 124,20 | |
| 20 | 124,20 | |||
| 20 | 124,20 | |||
| 13.03.2025 | 14:01:57,271 | 25 | 124,00 | |
| 25 | 124,00 | |||
| 25 | 124,00 | |||
| 13.03.2025 | 13:58:57,723 | 59 | 124,00 | |
| 59 | 124,00 | |||
| 59 | 124,00 | |||
| 13.03.2025 | 13:57:43,610 | 25 | 123,80 | |
| 25 | 123,80 | |||
| 25 | 123,80 | |||
| 13.03.2025 | 13:57:35,132 | 35 | 123,80 | |
| 35 | 123,80 | |||
| 35 | 123,80 | |||
| 13.03.2025 | 13:32:52,702 | 25 | 123,80 | |
| 25 | 123,80 | |||
| 25 | 123,80 | |||
| 13.03.2025 | 13:29:23,936 | 80 | 123,60 | |
| 80 | 123,60 | |||
| 80 | 123,60 | |||
| 13.03.2025 | 13:27:54,793 | 20 | 123,60 | |
| 20 | 123,60 | |||
| 20 | 123,60 | |||
| 13.03.2025 | 13:20:30,325 | 7 | 124,00 | |
| 7 | 124,00 | |||
| 7 | 124,00 | |||
| 13.03.2025 | 13:18:41,706 | 47 | 123,80 | |
| 47 | 123,80 | |||
| 47 | 123,80 | |||
| 13.03.2025 | 13:17:43,661 | 2 | 123,80 | |
| 2 | 123,80 | |||
| 2 | 123,80 | |||
| 13.03.2025 | 13:13:14,469 | 10 | 123,60 | |
| 10 | 123,60 | |||
| 10 | 123,60 | |||
| 13.03.2025 | 13:11:25,482 | 50 | 123,60 | |
| 50 | 123,60 | |||
| 50 | 123,60 | |||
| 13.03.2025 | 13:02:49,046 | 40 | 124,20 | |
| 40 | 124,20 | |||
| 40 | 124,20 | |||
| 13.03.2025 | 12:58:56,604 | 10 | 123,80 | |
| 10 | 123,80 | |||
| 10 | 123,80 | |||
| 13.03.2025 | 12:58:25,390 | 125 | 123,60 | |
| 125 | 123,60 | |||
| 125 | 123,60 | |||
| 13.03.2025 | 12:56:47,106 | 399 | 123,80 | |
| 399 | 123,80 | |||
| 399 | 123,80 | |||
| 13.03.2025 | 12:54:51,042 | 5 | 124,00 | |
| 5 | 124,00 | |||
| 5 | 124,00 | |||
| 13.03.2025 | 12:50:13,155 | 3 | 123,80 | |
| 3 | 123,80 | |||
| 3 | 123,80 | |||
| 13.03.2025 | 12:48:13,844 | 30 | 123,80 | |
| 30 | 123,80 | |||
| 30 | 123,80 | |||
| 13.03.2025 | 12:41:14,289 | 11 | 123,80 | |
| 11 | 123,80 | |||
| 11 | 123,80 | |||
| 13.03.2025 | 12:22:21,428 | 10 | 124,00 | |
| 10 | 124,00 | |||
| 10 | 124,00 | |||
| 13.03.2025 | 12:17:20,863 | 10 | 123,80 | |
| 10 | 123,80 | |||
| 10 | 123,80 | |||
| 13.03.2025 | 12:16:36,408 | 23 | 123,80 | |
| 23 | 123,80 | |||
| 23 | 123,80 | |||
| 13.03.2025 | 12:15:37,592 | 410 | 124,00 | |
| 410 | 124,00 | |||
| 410 | 124,00 | |||
| 13.03.2025 | 12:15:02,493 | 151 | 124,00 | |
| 151 | 124,00 | |||
| 151 | 124,00 | |||
| 13.03.2025 | 12:14:55,711 | 35 | 124,20 | |
| 35 | 124,20 | |||
| 35 | 124,20 | |||
| 13.03.2025 | 12:14:54,965 | 3 | 124,00 | |
| 3 | 124,00 | |||
| 3 | 124,00 | |||
| 13.03.2025 | 12:12:34,989 | 10 | 124,20 | |
| 10 | 124,20 | |||
| 10 | 124,20 | |||
| 13.03.2025 | 12:12:24,563 | 22 | 123,80 | |
| 22 | 123,80 | |||
| 22 | 123,80 | |||
| 13.03.2025 | 12:10:36,746 | 8 | 123,80 | |
| 8 | 123,80 | |||
| 8 | 123,80 | |||
| 13.03.2025 | 12:08:22,038 | 50 | 124,20 | |
| 50 | 124,20 | |||
| 50 | 124,20 | |||
| 13.03.2025 | 12:05:45,436 | 50 | 124,00 | |
| 50 | 124,00 | |||
| 50 | 124,00 | |||
| 13.03.2025 | 12:05:22,854 | 150 | 124,20 | |
| 150 | 124,20 | |||
| 150 | 124,20 | |||
| 13.03.2025 | 12:02:39,235 | 50 | 124,20 | |
| 50 | 124,20 | |||
| 50 | 124,20 | |||
| 13.03.2025 | 12:01:23,863 | 53 | 124,40 | |
| 53 | 124,40 | |||
| 53 | 124,40 | |||
| 13.03.2025 | 12:01:00,909 | 6 | 124,20 | |
| 6 | 124,20 | |||
| 6 | 124,20 | |||
| 13.03.2025 | 11:55:39,998 | 4 | 124,20 | |
| 4 | 124,20 | |||
| 4 | 124,20 | |||
| 13.03.2025 | 11:48:28,720 | 26 | 124,40 | |
| 26 | 124,40 | |||
| 26 | 124,40 | |||
| 13.03.2025 | 11:42:03,305 | 12 | 124,40 | |
| 12 | 124,40 | |||
| 12 | 124,40 | |||
| 13.03.2025 | 11:37:44,769 | 5 | 124,40 | |
| 5 | 124,40 | |||
| 5 | 124,40 | |||
| 13.03.2025 | 11:34:41,038 | 10 | 124,60 | |
| 10 | 124,60 | |||
| 10 | 124,60 | |||
| 13.03.2025 | 11:30:09,543 | 4 | 124,40 | |
| 4 | 124,40 | |||
| 4 | 124,40 | |||
| 13.03.2025 | 11:29:18,364 | 4 | 124,40 | |
| 4 | 124,40 | |||
| 4 | 124,40 | |||
| 13.03.2025 | 11:26:27,967 | 100 | 124,40 | |
| 100 | 124,40 | |||
| 100 | 124,40 | |||
| 13.03.2025 | 11:26:24,037 | 20 | 124,40 | |
| 20 | 124,40 | |||
| 20 | 124,40 | |||
| 13.03.2025 | 11:19:21,155 | 100 | 124,40 | |
| 100 | 124,40 | |||
| 100 | 124,40 | |||
| 13.03.2025 | 11:18:16,188 | 7 | 124,40 | |
| 7 | 124,40 | |||
| 7 | 124,40 | |||
| 13.03.2025 | 11:15:05,004 | 7 | 124,20 | |
| 7 | 124,20 | |||
| 7 | 124,20 | |||
| 13.03.2025 | 11:13:02,677 | 25 | 124,20 | |
| 25 | 124,20 | |||
| 25 | 124,20 | |||
| 13.03.2025 | 11:08:50,280 | 20 | 124,00 | |
| 10 | 124,00 | |||
| 20 | 124,00 | |||
| 10 | 124,00 | |||
| 13.03.2025 | 11:08:43,593 | 25 | 124,40 | |
| 25 | 124,40 | |||
| 25 | 124,40 | |||
| 13.03.2025 | 11:07:43,245 | 20 | 124,40 | |
| 20 | 124,40 | |||
| 20 | 124,40 | |||
| 13.03.2025 | 11:07:02,389 | 5 | 124,40 | |
| 5 | 124,40 | |||
| 5 | 124,40 | |||
| 13.03.2025 | 11:01:40,651 | 4 | 124,60 | |
| 4 | 124,60 | |||
| 4 | 124,60 | |||
| 13.03.2025 | 11:00:33,025 | 330 | 124,20 | |
| 330 | 124,20 | |||
| 330 | 124,20 | |||
| 13.03.2025 | 10:57:26,693 | 150 | 124,60 | |
| 150 | 124,60 | |||
| 150 | 124,60 | |||
| 13.03.2025 | 10:57:10,953 | 15 | 124,60 | |
| 15 | 124,60 | |||
| 15 | 124,60 | |||
| 13.03.2025 | 10:52:17,770 | 100 | 124,60 | |
| 100 | 124,60 | |||
| 100 | 124,60 | |||
| 13.03.2025 | 10:48:46,392 | 45 | 124,20 | |
| 45 | 124,20 | |||
| 45 | 124,20 | |||
| 13.03.2025 | 10:46:56,950 | 80 | 124,40 | |
| 80 | 124,40 | |||
| 80 | 124,40 | |||
| 13.03.2025 | 10:42:36,956 | 120 | 123,60 | |
| 120 | 123,60 | |||
| 120 | 123,60 | |||
| 13.03.2025 | 10:42:07,799 | 40 | 124,20 | |
| 40 | 124,20 | |||
| 40 | 124,20 | |||
| 13.03.2025 | 10:40:35,942 | 70 | 123,60 | |
| 70 | 123,60 | |||
| 70 | 123,60 | |||
| 13.03.2025 | 10:38:14,783 | 15 | 123,60 | |
| 15 | 123,60 | |||
| 15 | 123,60 | |||
| 13.03.2025 | 10:38:03,830 | 10 | 124,00 | |
| 10 | 124,00 | |||
| 10 | 124,00 | |||
| 13.03.2025 | 10:36:47,833 | 36 | 124,00 | |
| 36 | 124,00 | |||
| 36 | 124,00 | |||
| 13.03.2025 | 10:34:57,278 | 32 | 123,60 | |
| 32 | 123,60 | |||
| 32 | 123,60 | |||
| 13.03.2025 | 10:34:09,608 | 160 | 124,20 | |
| 160 | 124,20 | |||
| 150 | 124,20 | |||
| 10 | 124,20 | |||
| 13.03.2025 | 10:29:58,775 | 48 | 123,60 | |
| 48 | 123,60 | |||
| 48 | 123,60 | |||
| 13.03.2025 | 10:27:41,699 | 56 | 124,00 | |
| 6 | 124,00 | |||
| 50 | 124,00 | |||
| 56 | 124,00 | |||
| 13.03.2025 | 10:22:50,205 | 2 | 124,00 | |
| 2 | 124,00 | |||
| 2 | 124,00 | |||
| 13.03.2025 | 10:22:14,963 | 410 | 123,80 | |
| 410 | 123,80 | |||
| 410 | 123,80 | |||
| 13.03.2025 | 10:20:34,284 | 16 | 123,60 | |
| 16 | 123,60 | |||
| 16 | 123,60 | |||
| 13.03.2025 | 10:17:45,710 | 10 | 123,60 | |
| 10 | 123,60 | |||
| 10 | 123,60 | |||
| 13.03.2025 | 10:13:35,451 | 9 | 123,60 | |
| 9 | 123,60 | |||
| 9 | 123,60 | |||
| 13.03.2025 | 10:11:54,693 | 100 | 123,60 | |
| 100 | 123,60 | |||
| 100 | 123,60 | |||
| 13.03.2025 | 10:10:53,660 | 32 | 123,60 | |
| 32 | 123,60 | |||
| 32 | 123,60 | |||
| 13.03.2025 | 10:05:08,930 | 30 | 123,20 | |
| 30 | 123,20 | |||
| 30 | 123,20 | |||
| 13.03.2025 | 10:03:20,999 | 10 | 123,20 | |
| 10 | 123,20 | |||
| 10 | 123,20 | |||
| 13.03.2025 | 10:01:24,350 | 5 | 123,20 | |
| 5 | 123,20 | |||
| 5 | 123,20 | |||
| 13.03.2025 | 10:00:58,371 | 5 | 123,60 | |
| 5 | 123,60 | |||
| 5 | 123,60 | |||
| 13.03.2025 | 09:58:43,924 | 60 | 123,40 | |
| 60 | 123,40 | |||
| 60 | 123,40 | |||
| 13.03.2025 | 09:55:18,679 | 15 | 123,60 | |
| 15 | 123,60 | |||
| 15 | 123,60 | |||
| 13.03.2025 | 09:48:53,270 | 4 | 123,80 | |
| 4 | 123,80 | |||
| 4 | 123,80 | |||
| 13.03.2025 | 09:47:13,896 | 10 | 123,80 | |
| 10 | 123,80 | |||
| 10 | 123,80 | |||
| 13.03.2025 | 09:46:31,387 | 100 | 123,80 | |
| 100 | 123,80 | |||
| 100 | 123,80 | |||
| 13.03.2025 | 09:43:20,154 | 80 | 123,40 | |
| 80 | 123,40 | |||
| 80 | 123,40 | |||
| 13.03.2025 | 09:40:37,013 | 3 | 123,60 | |
| 3 | 123,60 | |||
| 3 | 123,60 | |||
| 13.03.2025 | 09:39:03,068 | 150 | 123,60 | |
| 150 | 123,60 | |||
| 150 | 123,60 | |||
| 13.03.2025 | 09:36:54,957 | 50 | 123,80 | |
| 50 | 123,80 | |||
| 50 | 123,80 | |||
| 13.03.2025 | 09:34:40,159 | 14 | 123,40 | |
| 14 | 123,40 | |||
| 14 | 123,40 | |||
| 13.03.2025 | 09:34:28,546 | 1 | 123,40 | |
| 1 | 123,40 | |||
| 1 | 123,40 | |||
| 13.03.2025 | 09:34:15,724 | 50 | 123,80 | |
| 50 | 123,80 | |||
| 50 | 123,80 | |||
| 13.03.2025 | 09:32:17,292 | 28 | 123,40 | |
| 28 | 123,40 | |||
| 28 | 123,40 | |||
| 13.03.2025 | 09:31:23,429 | 2 | 123,60 | |
| 2 | 123,60 | |||
| 2 | 123,60 | |||
| 13.03.2025 | 09:26:16,654 | 12 | 123,40 | |
| 12 | 123,40 | |||
| 12 | 123,40 | |||
| 13.03.2025 | 09:23:07,437 | 82 | 123,80 | |
| 82 | 123,80 | |||
| 82 | 123,80 | |||
| 13.03.2025 | 09:21:00,526 | 20 | 123,80 | |
| 20 | 123,80 | |||
| 20 | 123,80 | |||
| 13.03.2025 | 09:20:27,276 | 10 | 123,80 | |
| 10 | 123,80 | |||
| 10 | 123,80 | |||
| 13.03.2025 | 09:20:26,788 | 10 | 123,80 | |
| 10 | 123,80 | |||
| 10 | 123,80 | |||
| 13.03.2025 | 09:19:00,395 | 50 | 124,00 | |
| 50 | 124,00 | |||
| 50 | 124,00 | |||
| 13.03.2025 | 09:18:54,688 | 32 | 124,20 | |
| 32 | 124,20 | |||
| 32 | 124,20 | |||
| 13.03.2025 | 09:18:32,101 | 63 | 124,40 | |
| 20 | 124,40 | |||
| 43 | 124,40 | |||
| 63 | 124,40 | |||
| 13.03.2025 | 09:18:21,906 | 190 | 124,00 | |
| 190 | 124,00 | |||
| 190 | 124,00 | |||
| 13.03.2025 | 09:18:18,793 | 410 | 124,00 | |
| 410 | 124,00 | |||
| 410 | 124,00 | |||
| 13.03.2025 | 09:10:33,912 | 172 | 124,20 | |
| 172 | 124,20 | |||
| 172 | 124,20 | |||
| 13.03.2025 | 09:06:42,898 | 1 | 124,00 | |
| 1 | 124,00 | |||
| 1 | 124,00 | |||
| 13.03.2025 | 09:06:02,436 | 24 | 124,20 | |
| 24 | 124,20 | |||
| 24 | 124,20 | |||
| 13.03.2025 | 09:05:52,222 | 25 | 124,20 | |
| 25 | 124,20 | |||
| 25 | 124,20 | |||
| 13.03.2025 | 09:01:18,272 | 60 | 124,00 | |
| 60 | 124,00 | |||
| 60 | 124,00 | |||
| 13.03.2025 | 09:01:04,624 | 277 | 124,20 | |
| 277 | 124,20 | |||
| 277 | 124,20 | |||
| 13.03.2025 | 09:01:04,566 | 115 | 124,20 | |
| 115 | 124,20 | |||
| 115 | 124,20 | |||
| 13.03.2025 | 09:00:39,058 | 5 | 124,20 | |
| 5 | 124,20 | |||
| 5 | 124,20 | |||
| 13.03.2025 | 08:55:32,676 | 10 | 124,20 | |
| 10 | 124,20 | |||
| 10 | 124,20 | |||
| 13.03.2025 | 08:54:56,870 | 10 | 124,20 | |
| 10 | 124,20 | |||
| 10 | 124,20 | |||
| 13.03.2025 | 08:54:46,709 | 40 | 124,20 | |
| 40 | 124,20 | |||
| 40 | 124,20 | |||
| 13.03.2025 | 08:54:44,351 | 2 | 124,60 | |
| 2 | 124,60 | |||
| 2 | 124,60 | |||
| 13.03.2025 | 08:50:22,251 | 105 | 124,60 | |
| 105 | 124,60 | |||
| 105 | 124,60 | |||
| 13.03.2025 | 08:49:22,470 | 11 | 124,60 | |
| 11 | 124,60 | |||
| 11 | 124,60 | |||
| 13.03.2025 | 08:49:10,499 | 125 | 124,60 | |
| 125 | 124,60 | |||
| 125 | 124,60 | |||
| 13.03.2025 | 08:45:43,090 | 150 | 124,20 | |
| 150 | 124,20 | |||
| 150 | 124,20 | |||
| 13.03.2025 | 08:44:54,724 | 35 | 124,20 | |
| 35 | 124,20 | |||
| 35 | 124,20 | |||
| 13.03.2025 | 08:40:26,251 | 45 | 124,20 | |
| 45 | 124,20 | |||
| 45 | 124,20 | |||
| 13.03.2025 | 08:39:15,150 | 25 | 124,60 | |
| 25 | 124,60 | |||
| 25 | 124,60 | |||
| 13.03.2025 | 08:39:09,984 | 10 | 124,20 | |
| 10 | 124,20 | |||
| 10 | 124,20 | |||
| 13.03.2025 | 08:39:06,087 | 276 | 124,40 | |
| 276 | 124,40 | |||
| 276 | 124,40 | |||
| 13.03.2025 | 08:38:59,331 | 276 | 124,40 | |
| 276 | 124,40 | |||
| 276 | 124,40 | |||
| 13.03.2025 | 08:38:22,368 | 3 | 124,40 | |
| 3 | 124,40 | |||
| 3 | 124,40 | |||
| 13.03.2025 | 08:38:19,930 | 5 | 124,00 | |
| 5 | 124,00 | |||
| 5 | 124,00 | |||
| 13.03.2025 | 08:37:25,452 | 15 | 124,40 | |
| 15 | 124,40 | |||
| 15 | 124,40 | |||
| 13.03.2025 | 08:35:44,040 | 22 | 124,00 | |
| 22 | 124,00 | |||
| 22 | 124,00 | |||
| 13.03.2025 | 08:34:25,877 | 40 | 124,00 | |
| 40 | 124,00 | |||
| 40 | 124,00 | |||
| 13.03.2025 | 08:31:46,989 | 200 | 124,00 | |
| 200 | 124,00 | |||
| 200 | 124,00 | |||
| 13.03.2025 | 08:31:28,965 | 200 | 124,40 | |
| 200 | 124,40 | |||
| 200 | 124,40 | |||
| 13.03.2025 | 08:31:21,871 | 200 | 124,20 | |
| 200 | 124,20 | |||
| 200 | 124,20 | |||
| 13.03.2025 | 08:30:31,074 | 250 | 124,40 | |
| 250 | 124,40 | |||
| 250 | 124,40 | |||
| 13.03.2025 | 08:28:46,218 | 200 | 124,60 | |
| 200 | 124,60 | |||
| 200 | 124,60 | |||
| 13.03.2025 | 08:28:43,627 | 141 | 124,60 | |
| 141 | 124,60 | |||
| 141 | 124,60 | |||
| 13.03.2025 | 08:27:54,078 | 50 | 124,60 | |
| 50 | 124,60 | |||
| 50 | 124,60 | |||
| 13.03.2025 | 08:14:11,180 | 25 | 124,60 | |
| 25 | 124,60 | |||
| 25 | 124,60 | |||
| 13.03.2025 | 08:13:44,210 | 200 | 124,80 | |
| 200 | 124,80 | |||
| 200 | 124,80 | |||
| 13.03.2025 | 08:13:43,405 | 200 | 124,80 | |
| 200 | 124,80 | |||
| 200 | 124,80 | |||
| 13.03.2025 | 08:13:25,427 | 200 | 124,80 | |
| 200 | 124,80 | |||
| 200 | 124,80 | |||
| 13.03.2025 | 08:11:30,413 | 700 | 124,60 | |
| 200 | 124,60 | |||
| 700 | 124,60 | |||
| 500 | 124,60 | |||
| 13.03.2025 | 08:10:55,327 | 50 | 124,20 | |
| 50 | 124,20 | |||
| 50 | 124,20 | |||
| 13.03.2025 | 08:10:44,078 | 120 | 124,20 | |
| 120 | 124,20 | |||
| 120 | 124,20 | |||
| 13.03.2025 | 08:09:51,792 | 75 | 124,20 | |
| 25 | 124,20 | |||
| 50 | 124,20 | |||
| 75 | 124,20 | |||
| 13.03.2025 | 08:08:11,179 | 22 | 124,20 | |
| 22 | 124,20 | |||
| 22 | 124,20 | |||
| 13.03.2025 | 08:02:02,255 | 20 | 124,20 | |
| 20 | 124,20 | |||
| 20 | 124,20 | |||
| 13.03.2025 | 07:57:32,414 | 100 | 124,40 | |
| 100 | 124,40 | |||
| 100 | 124,40 | |||
| 13.03.2025 | 07:50:55,404 | 80 | 124,60 | |
| 80 | 124,60 | |||
| 80 | 124,60 | |||
| 13.03.2025 | 07:48:06,975 | 87 | 124,00 | |
| 87 | 124,00 | |||
| 87 | 124,00 | |||
| 13.03.2025 | 07:45:06,675 | 11 | 124,00 | |
| 11 | 124,00 | |||
| 11 | 124,00 | |||
| 13.03.2025 | 07:43:01,065 | 30 | 124,00 | |
| 30 | 124,00 | |||
| 20 | 124,00 | |||
| 10 | 124,00 | |||
| 13.03.2025 | 07:42:42,037 | 8 | 124,60 | |
| 8 | 124,60 | |||
| 8 | 124,60 | |||
| 13.03.2025 | 07:36:14,095 | 4 | 124,00 | |
| 4 | 124,00 | |||
| 4 | 124,00 | |||
| 13.03.2025 | 07:36:04,392 | 174 | 124,40 | |
| 174 | 124,40 | |||
| 174 | 124,40 | |||
| 13.03.2025 | 07:36:03,172 | 50 | 124,40 | |
| 50 | 124,40 | |||
| 50 | 124,40 | |||
| 13.03.2025 | 07:34:52,690 | 276 | 124,40 | |
| 276 | 124,40 | |||
| 276 | 124,40 | |||
| 13.03.2025 | 07:33:33,917 | 276 | 124,00 | |
| 276 | 124,00 | |||
| 276 | 124,00 | |||
| 13.03.2025 | 07:33:32,489 | 276 | 124,00 | |
| 50 | 124,00 | |||
| 216 | 124,00 | |||
| 10 | 124,00 | |||
| 276 | 124,00 | |||
| 13.03.2025 | 07:32:04,195 | 276 | 123,80 | |
| 276 | 123,80 | |||
| 276 | 123,80 | |||
| 13.03.2025 | 07:32:02,858 | 776 | 123,80 | |
| 100 | 123,80 | |||
| 100 | 123,80 | |||
| 776 | 123,80 | |||
| 500 | 123,80 | |||
| 76 | 123,80 | |||
| 13.03.2025 | 07:31:45,413 | 276 | 123,60 | |
| 276 | 123,60 | |||
| 276 | 123,60 | |||
| 13.03.2025 | 07:31:05,234 | 276 | 123,60 | |
| 276 | 123,60 | |||
| 276 | 123,60 | |||
| 13.03.2025 | 07:30:22,941 | 18 | 123,00 | |
| 8 | 123,00 | |||
| 18 | 123,00 | |||
| 10 | 123,00 | |||
| 13.03.2025 | 07:30:17,726 | 1 506 | 123,00 | |
| 21 | 123,00 | |||
| 5 | 123,00 | |||
| 600 | 123,00 | |||
| 100 | 123,00 | |||
| 5 | 123,00 | |||
| 10 | 123,00 | |||
| 765 | 123,00 | |||
| 3 | 123,00 | |||
| 30 | 123,00 | |||
| 1 473 | 123,00 | |||
| 13.03.2025 | 07:30:06,036 | 377 | 123,40 | |
| 377 | 123,40 | |||
| 100 | 123,40 | |||
| 277 | 123,40 | |||
| 13.03.2025 | 07:30:05,800 | 431 | 123,40 | |
| 80 | 123,40 | |||
| 150 | 123,40 | |||
| 11 | 123,40 | |||
| 5 | 123,40 | |||
| 20 | 123,40 | |||
| 93 | 123,40 | |||
| 5 | 123,40 | |||
| 25 | 123,40 | |||
| 8 | 123,40 | |||
| 6 | 123,40 | |||
| 1 | 123,40 | |||
| 58 | 123,40 | |||
| 400 | 123,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 21:05:11
Letzte Aktualisierung:
13.03.2025 @ 21:05:11