Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
76
71,10
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 12:48:17,764 | 1 | 71,10 | |
1 | 71,10 | |||
1 | 71,10 | |||
16.07.2024 | 12:43:03,779 | 2 | 71,00 | |
2 | 71,00 | |||
2 | 71,00 | |||
16.07.2024 | 12:24:27,065 | 2 | 71,00 | |
2 | 71,00 | |||
2 | 71,00 | |||
16.07.2024 | 12:15:43,211 | 25 | 71,00 | |
25 | 71,00 | |||
25 | 71,00 | |||
16.07.2024 | 12:15:17,281 | 200 | 71,20 | |
200 | 71,20 | |||
5 | 71,20 | |||
195 | 71,20 | |||
16.07.2024 | 12:15:00,308 | 10 | 71,00 | |
10 | 71,00 | |||
10 | 71,00 | |||
16.07.2024 | 12:13:51,605 | 10 | 71,00 | |
10 | 71,00 | |||
10 | 71,00 | |||
16.07.2024 | 12:11:41,229 | 8 | 71,00 | |
8 | 71,00 | |||
8 | 71,00 | |||
16.07.2024 | 12:07:39,971 | 245 | 71,00 | |
215 | 71,00 | |||
30 | 71,00 | |||
245 | 71,00 | |||
16.07.2024 | 12:03:11,151 | 1 | 71,30 | |
1 | 71,30 | |||
1 | 71,30 | |||
16.07.2024 | 12:02:00,880 | 36 | 71,30 | |
36 | 71,30 | |||
36 | 71,30 | |||
16.07.2024 | 11:58:22,139 | 43 | 71,00 | |
23 | 71,00 | |||
20 | 71,00 | |||
43 | 71,00 | |||
16.07.2024 | 11:53:36,735 | 7 | 71,00 | |
7 | 71,00 | |||
7 | 71,00 | |||
16.07.2024 | 11:48:12,456 | 14 | 71,10 | |
14 | 71,10 | |||
14 | 71,10 | |||
16.07.2024 | 11:45:36,351 | 10 | 71,30 | |
10 | 71,30 | |||
10 | 71,30 | |||
16.07.2024 | 11:38:06,129 | 35 | 71,10 | |
35 | 71,10 | |||
35 | 71,10 | |||
16.07.2024 | 11:33:53,661 | 14 | 71,30 | |
14 | 71,30 | |||
14 | 71,30 | |||
16.07.2024 | 11:31:52,987 | 50 | 71,00 | |
50 | 71,00 | |||
50 | 71,00 | |||
16.07.2024 | 11:31:10,255 | 2 | 71,10 | |
2 | 71,10 | |||
2 | 71,10 | |||
16.07.2024 | 11:29:27,250 | 40 | 71,10 | |
40 | 71,10 | |||
40 | 71,10 | |||
16.07.2024 | 11:20:20,669 | 25 | 71,10 | |
25 | 71,10 | |||
25 | 71,10 | |||
16.07.2024 | 11:17:32,668 | 35 | 71,30 | |
35 | 71,30 | |||
35 | 71,30 | |||
16.07.2024 | 11:07:39,613 | 50 | 71,30 | |
50 | 71,30 | |||
50 | 71,30 | |||
16.07.2024 | 11:07:29,520 | 56 | 71,30 | |
56 | 71,30 | |||
56 | 71,30 | |||
16.07.2024 | 11:06:33,173 | 99 | 71,00 | |
99 | 71,00 | |||
99 | 71,00 | |||
16.07.2024 | 10:42:35,321 | 110 | 71,00 | |
110 | 71,00 | |||
110 | 71,00 | |||
16.07.2024 | 10:38:45,160 | 5 | 71,00 | |
5 | 71,00 | |||
5 | 71,00 | |||
16.07.2024 | 10:38:33,175 | 500 | 71,00 | |
500 | 71,00 | |||
500 | 71,00 | |||
16.07.2024 | 10:33:57,706 | 285 | 71,20 | |
285 | 71,20 | |||
285 | 71,20 | |||
16.07.2024 | 10:30:01,037 | 230 | 71,20 | |
230 | 71,20 | |||
230 | 71,20 | |||
16.07.2024 | 10:27:37,831 | 16 | 71,00 | |
16 | 71,00 | |||
16 | 71,00 | |||
16.07.2024 | 10:26:55,712 | 7 | 71,30 | |
7 | 71,30 | |||
7 | 71,30 | |||
16.07.2024 | 10:25:54,214 | 20 | 71,30 | |
20 | 71,30 | |||
20 | 71,30 | |||
16.07.2024 | 10:25:38,503 | 72 | 71,00 | |
72 | 71,00 | |||
72 | 71,00 | |||
16.07.2024 | 10:23:49,919 | 3 | 71,00 | |
3 | 71,00 | |||
3 | 71,00 | |||
16.07.2024 | 10:23:03,753 | 35 | 71,00 | |
35 | 71,00 | |||
35 | 71,00 | |||
16.07.2024 | 10:18:41,769 | 100 | 71,30 | |
100 | 71,30 | |||
100 | 71,30 | |||
16.07.2024 | 10:03:19,392 | 200 | 71,00 | |
200 | 71,00 | |||
200 | 71,00 | |||
16.07.2024 | 09:57:47,358 | 10 | 71,00 | |
10 | 71,00 | |||
10 | 71,00 | |||
16.07.2024 | 09:57:30,961 | 28 | 71,30 | |
28 | 71,30 | |||
28 | 71,30 | |||
16.07.2024 | 09:51:06,146 | 75 | 71,00 | |
75 | 71,00 | |||
75 | 71,00 | |||
16.07.2024 | 09:49:15,178 | 3 | 71,30 | |
3 | 71,30 | |||
3 | 71,30 | |||
16.07.2024 | 09:46:54,153 | 62 | 71,00 | |
62 | 71,00 | |||
62 | 71,00 | |||
16.07.2024 | 09:45:08,390 | 74 | 71,00 | |
74 | 71,00 | |||
74 | 71,00 | |||
16.07.2024 | 09:41:17,666 | 15 | 71,10 | |
15 | 71,10 | |||
15 | 71,10 | |||
16.07.2024 | 09:37:49,911 | 30 | 71,10 | |
30 | 71,10 | |||
30 | 71,10 | |||
16.07.2024 | 09:34:06,223 | 5 | 71,10 | |
5 | 71,10 | |||
5 | 71,10 | |||
16.07.2024 | 09:33:06,873 | 1 | 71,30 | |
1 | 71,30 | |||
1 | 71,30 | |||
16.07.2024 | 09:30:22,377 | 4 | 71,10 | |
4 | 71,10 | |||
4 | 71,10 | |||
16.07.2024 | 09:21:30,842 | 10 | 71,30 | |
10 | 71,30 | |||
10 | 71,30 | |||
16.07.2024 | 09:11:55,179 | 7 | 71,40 | |
7 | 71,40 | |||
7 | 71,40 | |||
16.07.2024 | 09:10:58,418 | 13 | 71,10 | |
13 | 71,10 | |||
13 | 71,10 | |||
16.07.2024 | 09:10:43,723 | 40 | 71,10 | |
40 | 71,10 | |||
40 | 71,10 | |||
16.07.2024 | 09:07:22,856 | 50 | 71,40 | |
50 | 71,40 | |||
50 | 71,40 | |||
16.07.2024 | 09:06:58,807 | 3 | 71,40 | |
3 | 71,40 | |||
3 | 71,40 | |||
16.07.2024 | 09:04:49,726 | 500 | 71,20 | |
11 | 71,20 | |||
489 | 71,20 | |||
500 | 71,20 | |||
16.07.2024 | 09:04:37,789 | 270 | 70,90 | |
270 | 70,90 | |||
270 | 70,90 | |||
16.07.2024 | 09:04:37,000 | 47 | 71,00 | |
47 | 71,00 | |||
47 | 71,00 | |||
16.07.2024 | 09:04:36,525 | 100 | 71,00 | |
100 | 71,00 | |||
100 | 71,00 | |||
16.07.2024 | 09:04:36,381 | 200 | 71,10 | |
200 | 71,10 | |||
50 | 71,10 | |||
150 | 71,10 | |||
16.07.2024 | 09:02:52,423 | 1 | 71,20 | |
1 | 71,20 | |||
1 | 71,20 | |||
16.07.2024 | 08:59:07,789 | 14 | 71,50 | |
14 | 71,50 | |||
14 | 71,50 | |||
16.07.2024 | 08:49:14,078 | 203 | 71,20 | |
203 | 71,20 | |||
203 | 71,20 | |||
16.07.2024 | 08:43:39,953 | 2 | 71,50 | |
2 | 71,50 | |||
2 | 71,50 | |||
16.07.2024 | 08:31:58,918 | 3 | 71,30 | |
3 | 71,30 | |||
3 | 71,30 | |||
16.07.2024 | 08:27:42,109 | 20 | 71,40 | |
20 | 71,40 | |||
20 | 71,40 | |||
16.07.2024 | 08:26:57,814 | 56 | 71,30 | |
56 | 71,30 | |||
56 | 71,30 | |||
16.07.2024 | 08:15:05,099 | 10 | 71,20 | |
10 | 71,20 | |||
10 | 71,20 | |||
16.07.2024 | 08:08:22,398 | 30 | 71,30 | |
30 | 71,30 | |||
30 | 71,30 | |||
16.07.2024 | 08:06:50,379 | 500 | 71,30 | |
500 | 71,30 | |||
500 | 71,30 | |||
16.07.2024 | 08:05:51,433 | 100 | 71,30 | |
100 | 71,30 | |||
100 | 71,30 | |||
16.07.2024 | 08:05:04,293 | 600 | 71,30 | |
600 | 71,30 | |||
600 | 71,30 | |||
16.07.2024 | 08:02:19,006 | 11 | 71,50 | |
8 | 71,50 | |||
11 | 71,50 | |||
3 | 71,50 | |||
16.07.2024 | 08:00:05,632 | 15 | 71,10 | |
3 | 71,10 | |||
15 | 71,10 | |||
12 | 71,10 | |||
16.07.2024 | 08:00:04,875 | 13 | 71,60 | |
10 | 71,60 | |||
3 | 71,60 | |||
9 | 71,60 | |||
4 | 71,60 | |||
16.07.2024 | 08:00:04,832 | 44 | 71,50 | |
9 | 71,50 | |||
15 | 71,50 | |||
2 | 71,50 | |||
20 | 71,50 | |||
27 | 71,50 | |||
15 | 71,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 12:57:41
Letzte Aktualisierung:
16.07.2024 @ 12:57:41