Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
244
220
74,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:55:57,009 | 2 | 74,20 | |
2 | 74,20 | |||
2 | 74,20 | |||
10.05.2024 | 21:38:05,262 | 30 | 74,20 | |
30 | 74,20 | |||
30 | 74,20 | |||
10.05.2024 | 21:30:54,284 | 110 | 74,10 | |
110 | 74,10 | |||
110 | 74,10 | |||
10.05.2024 | 20:58:42,900 | 23 | 74,20 | |
23 | 74,20 | |||
23 | 74,20 | |||
10.05.2024 | 20:54:35,601 | 8 | 74,30 | |
8 | 74,30 | |||
8 | 74,30 | |||
10.05.2024 | 20:34:04,765 | 30 | 74,10 | |
30 | 74,10 | |||
30 | 74,10 | |||
10.05.2024 | 20:33:21,762 | 20 | 74,10 | |
20 | 74,10 | |||
20 | 74,10 | |||
10.05.2024 | 20:28:41,028 | 15 | 74,30 | |
15 | 74,30 | |||
15 | 74,30 | |||
10.05.2024 | 20:24:11,292 | 55 | 74,20 | |
55 | 74,20 | |||
55 | 74,20 | |||
10.05.2024 | 19:54:12,316 | 22 | 74,20 | |
22 | 74,20 | |||
22 | 74,20 | |||
10.05.2024 | 19:51:41,370 | 3 | 74,20 | |
3 | 74,20 | |||
3 | 74,20 | |||
10.05.2024 | 19:45:39,281 | 1 | 74,20 | |
1 | 74,20 | |||
1 | 74,20 | |||
10.05.2024 | 19:35:25,846 | 6 | 74,10 | |
6 | 74,10 | |||
6 | 74,10 | |||
10.05.2024 | 19:27:20,279 | 70 | 74,20 | |
70 | 74,20 | |||
70 | 74,20 | |||
10.05.2024 | 19:27:09,243 | 50 | 74,10 | |
50 | 74,10 | |||
50 | 74,10 | |||
10.05.2024 | 19:02:11,015 | 28 | 74,10 | |
28 | 74,10 | |||
28 | 74,10 | |||
10.05.2024 | 18:36:52,101 | 80 | 74,10 | |
80 | 74,10 | |||
80 | 74,10 | |||
10.05.2024 | 18:24:06,679 | 70 | 74,30 | |
70 | 74,30 | |||
70 | 74,30 | |||
10.05.2024 | 18:23:09,832 | 3 | 74,10 | |
3 | 74,10 | |||
3 | 74,10 | |||
10.05.2024 | 18:10:23,155 | 6 | 74,20 | |
6 | 74,20 | |||
6 | 74,20 | |||
10.05.2024 | 18:08:34,201 | 10 | 74,30 | |
10 | 74,30 | |||
10 | 74,30 | |||
10.05.2024 | 18:05:43,875 | 25 | 74,10 | |
25 | 74,10 | |||
25 | 74,10 | |||
10.05.2024 | 18:05:15,114 | 75 | 74,10 | |
75 | 74,10 | |||
75 | 74,10 | |||
10.05.2024 | 18:03:06,953 | 135 | 74,20 | |
135 | 74,20 | |||
135 | 74,20 | |||
10.05.2024 | 18:02:10,849 | 8 | 74,30 | |
8 | 74,30 | |||
8 | 74,30 | |||
10.05.2024 | 18:00:04,713 | 3 | 74,20 | |
3 | 74,20 | |||
3 | 74,20 | |||
10.05.2024 | 18:00:03,143 | 1 000 | 74,20 | |
1 000 | 74,20 | |||
1 000 | 74,20 | |||
10.05.2024 | 17:52:02,280 | 150 | 74,20 | |
150 | 74,20 | |||
150 | 74,20 | |||
10.05.2024 | 17:49:50,013 | 200 | 74,20 | |
200 | 74,20 | |||
200 | 74,20 | |||
10.05.2024 | 17:49:01,677 | 10 | 74,20 | |
10 | 74,20 | |||
10 | 74,20 | |||
10.05.2024 | 17:48:23,077 | 3 | 74,20 | |
3 | 74,20 | |||
3 | 74,20 | |||
10.05.2024 | 17:44:33,236 | 5 | 74,20 | |
5 | 74,20 | |||
5 | 74,20 | |||
10.05.2024 | 17:40:16,997 | 8 | 74,20 | |
8 | 74,20 | |||
8 | 74,20 | |||
10.05.2024 | 17:34:20,595 | 135 | 74,30 | |
135 | 74,30 | |||
135 | 74,30 | |||
10.05.2024 | 17:29:11,021 | 3 | 74,30 | |
3 | 74,30 | |||
3 | 74,30 | |||
10.05.2024 | 17:23:07,960 | 1 | 74,40 | |
1 | 74,40 | |||
1 | 74,40 | |||
10.05.2024 | 17:22:46,568 | 120 | 74,30 | |
120 | 74,30 | |||
120 | 74,30 | |||
10.05.2024 | 17:18:29,962 | 10 | 74,20 | |
10 | 74,20 | |||
10 | 74,20 | |||
10.05.2024 | 17:07:38,703 | 8 | 74,50 | |
8 | 74,50 | |||
8 | 74,50 | |||
10.05.2024 | 16:57:44,517 | 20 | 74,30 | |
20 | 74,30 | |||
20 | 74,30 | |||
10.05.2024 | 16:55:42,719 | 8 | 74,20 | |
8 | 74,20 | |||
8 | 74,20 | |||
10.05.2024 | 16:54:32,900 | 23 | 74,30 | |
23 | 74,30 | |||
23 | 74,30 | |||
10.05.2024 | 16:43:39,494 | 9 | 74,30 | |
9 | 74,30 | |||
9 | 74,30 | |||
10.05.2024 | 16:36:17,729 | 500 | 74,30 | |
500 | 74,30 | |||
500 | 74,30 | |||
10.05.2024 | 16:35:51,948 | 4 | 74,20 | |
4 | 74,20 | |||
4 | 74,20 | |||
10.05.2024 | 16:33:14,612 | 30 | 74,20 | |
30 | 74,20 | |||
30 | 74,20 | |||
10.05.2024 | 16:32:42,967 | 24 | 74,30 | |
24 | 74,30 | |||
24 | 74,30 | |||
10.05.2024 | 16:31:47,142 | 10 | 74,30 | |
10 | 74,30 | |||
10 | 74,30 | |||
10.05.2024 | 16:30:36,450 | 200 | 74,20 | |
200 | 74,20 | |||
200 | 74,20 | |||
10.05.2024 | 16:26:24,534 | 22 | 74,20 | |
22 | 74,20 | |||
22 | 74,20 | |||
10.05.2024 | 16:22:54,243 | 20 | 74,20 | |
20 | 74,20 | |||
20 | 74,20 | |||
10.05.2024 | 16:22:41,115 | 35 | 74,20 | |
35 | 74,20 | |||
35 | 74,20 | |||
10.05.2024 | 16:19:41,923 | 12 | 74,30 | |
12 | 74,30 | |||
12 | 74,30 | |||
10.05.2024 | 16:17:43,174 | 45 | 74,20 | |
45 | 74,20 | |||
45 | 74,20 | |||
10.05.2024 | 16:16:36,322 | 40 | 74,30 | |
40 | 74,30 | |||
40 | 74,30 | |||
10.05.2024 | 16:14:32,818 | 10 | 74,20 | |
10 | 74,20 | |||
10 | 74,20 | |||
10.05.2024 | 16:14:32,575 | 150 | 74,30 | |
150 | 74,30 | |||
150 | 74,30 | |||
10.05.2024 | 16:08:30,801 | 50 | 74,30 | |
50 | 74,30 | |||
50 | 74,30 | |||
10.05.2024 | 16:07:02,469 | 17 | 74,40 | |
17 | 74,40 | |||
17 | 74,40 | |||
10.05.2024 | 16:03:05,928 | 200 | 74,20 | |
200 | 74,20 | |||
200 | 74,20 | |||
10.05.2024 | 15:50:14,919 | 120 | 74,10 | |
120 | 74,10 | |||
120 | 74,10 | |||
10.05.2024 | 15:48:35,300 | 15 | 74,20 | |
15 | 74,20 | |||
15 | 74,20 | |||
10.05.2024 | 15:45:45,285 | 1 | 74,20 | |
1 | 74,20 | |||
1 | 74,20 | |||
10.05.2024 | 15:40:36,481 | 37 | 74,20 | |
37 | 74,20 | |||
37 | 74,20 | |||
10.05.2024 | 15:38:47,410 | 8 | 74,10 | |
8 | 74,10 | |||
8 | 74,10 | |||
10.05.2024 | 15:37:06,576 | 225 | 74,20 | |
225 | 74,20 | |||
225 | 74,20 | |||
10.05.2024 | 15:36:09,866 | 1 | 74,30 | |
1 | 74,30 | |||
1 | 74,30 | |||
10.05.2024 | 15:35:52,502 | 1 | 74,40 | |
1 | 74,40 | |||
1 | 74,40 | |||
10.05.2024 | 15:35:13,194 | 4 | 74,20 | |
4 | 74,20 | |||
4 | 74,20 | |||
10.05.2024 | 15:33:01,799 | 100 | 74,60 | |
100 | 74,60 | |||
100 | 74,60 | |||
10.05.2024 | 15:32:18,247 | 60 | 74,60 | |
60 | 74,60 | |||
60 | 74,60 | |||
10.05.2024 | 15:31:16,914 | 30 | 74,20 | |
30 | 74,20 | |||
30 | 74,20 | |||
10.05.2024 | 15:29:58,883 | 680 | 74,20 | |
680 | 74,20 | |||
680 | 74,20 | |||
10.05.2024 | 15:25:11,948 | 33 | 74,30 | |
33 | 74,30 | |||
33 | 74,30 | |||
10.05.2024 | 15:23:22,198 | 4 | 74,30 | |
4 | 74,30 | |||
4 | 74,30 | |||
10.05.2024 | 15:16:26,294 | 13 | 74,30 | |
13 | 74,30 | |||
13 | 74,30 | |||
10.05.2024 | 15:10:23,691 | 4 | 74,40 | |
4 | 74,40 | |||
4 | 74,40 | |||
10.05.2024 | 15:05:34,278 | 200 | 74,40 | |
200 | 74,40 | |||
200 | 74,40 | |||
10.05.2024 | 15:00:22,341 | 95 | 74,30 | |
95 | 74,30 | |||
95 | 74,30 | |||
10.05.2024 | 14:56:25,129 | 50 | 74,30 | |
50 | 74,30 | |||
50 | 74,30 | |||
10.05.2024 | 14:54:32,528 | 350 | 74,30 | |
187 | 74,30 | |||
350 | 74,30 | |||
13 | 74,30 | |||
150 | 74,30 | |||
10.05.2024 | 14:53:55,567 | 650 | 74,40 | |
650 | 74,40 | |||
650 | 74,40 | |||
10.05.2024 | 14:53:36,786 | 650 | 74,40 | |
650 | 74,40 | |||
650 | 74,40 | |||
10.05.2024 | 14:46:01,721 | 388 | 74,40 | |
388 | 74,40 | |||
388 | 74,40 | |||
10.05.2024 | 14:45:56,645 | 680 | 74,40 | |
680 | 74,40 | |||
680 | 74,40 | |||
10.05.2024 | 14:43:57,525 | 5 | 74,50 | |
5 | 74,50 | |||
5 | 74,50 | |||
10.05.2024 | 14:41:47,124 | 680 | 74,30 | |
680 | 74,30 | |||
680 | 74,30 | |||
10.05.2024 | 14:41:40,737 | 500 | 74,30 | |
500 | 74,30 | |||
500 | 74,30 | |||
10.05.2024 | 14:32:07,921 | 544 | 74,20 | |
544 | 74,20 | |||
544 | 74,20 | |||
10.05.2024 | 14:32:07,455 | 150 | 74,20 | |
150 | 74,20 | |||
150 | 74,20 | |||
10.05.2024 | 14:32:07,049 | 544 | 74,20 | |
544 | 74,20 | |||
544 | 74,20 | |||
10.05.2024 | 14:32:06,186 | 544 | 74,20 | |
544 | 74,20 | |||
544 | 74,20 | |||
10.05.2024 | 14:32:06,101 | 146 | 74,20 | |
146 | 74,20 | |||
146 | 74,20 | |||
10.05.2024 | 14:32:05,736 | 1 719 | 74,10 | |
1 719 | 74,10 | |||
1 704 | 74,10 | |||
15 | 74,10 | |||
10.05.2024 | 14:31:50,061 | 680 | 74,30 | |
680 | 74,30 | |||
680 | 74,30 | |||
10.05.2024 | 14:26:31,985 | 1 | 74,40 | |
1 | 74,40 | |||
1 | 74,40 | |||
10.05.2024 | 14:24:32,251 | 104 | 74,30 | |
104 | 74,30 | |||
104 | 74,30 | |||
10.05.2024 | 14:21:51,283 | 67 | 74,40 | |
67 | 74,40 | |||
67 | 74,40 | |||
10.05.2024 | 14:18:42,007 | 140 | 74,50 | |
140 | 74,50 | |||
140 | 74,50 | |||
10.05.2024 | 14:12:47,005 | 67 | 74,50 | |
67 | 74,50 | |||
50 | 74,50 | |||
17 | 74,50 | |||
10.05.2024 | 14:07:40,813 | 15 | 74,50 | |
15 | 74,50 | |||
15 | 74,50 | |||
10.05.2024 | 14:06:53,728 | 70 | 74,50 | |
70 | 74,50 | |||
70 | 74,50 | |||
10.05.2024 | 14:04:40,197 | 9 | 74,30 | |
9 | 74,30 | |||
9 | 74,30 | |||
10.05.2024 | 14:03:15,387 | 100 | 74,50 | |
100 | 74,50 | |||
100 | 74,50 | |||
10.05.2024 | 14:02:19,849 | 50 | 74,30 | |
50 | 74,30 | |||
50 | 74,30 | |||
10.05.2024 | 14:00:18,051 | 28 | 74,30 | |
28 | 74,30 | |||
28 | 74,30 | |||
10.05.2024 | 13:59:24,453 | 20 | 74,40 | |
20 | 74,40 | |||
20 | 74,40 | |||
10.05.2024 | 13:51:43,338 | 5 | 74,60 | |
5 | 74,60 | |||
5 | 74,60 | |||
10.05.2024 | 13:51:20,295 | 3 | 74,50 | |
3 | 74,50 | |||
3 | 74,50 | |||
10.05.2024 | 13:42:25,013 | 5 | 74,60 | |
5 | 74,60 | |||
5 | 74,60 | |||
10.05.2024 | 13:37:06,997 | 13 | 74,60 | |
13 | 74,60 | |||
13 | 74,60 | |||
10.05.2024 | 13:29:58,908 | 37 | 74,60 | |
37 | 74,60 | |||
37 | 74,60 | |||
10.05.2024 | 13:17:23,773 | 10 | 74,50 | |
10 | 74,50 | |||
10 | 74,50 | |||
10.05.2024 | 13:15:46,518 | 10 | 74,50 | |
10 | 74,50 | |||
10 | 74,50 | |||
10.05.2024 | 13:09:39,716 | 46 | 74,70 | |
46 | 74,70 | |||
46 | 74,70 | |||
10.05.2024 | 13:05:24,179 | 50 | 74,70 | |
50 | 74,70 | |||
50 | 74,70 | |||
10.05.2024 | 13:04:58,759 | 50 | 74,70 | |
50 | 74,70 | |||
50 | 74,70 | |||
10.05.2024 | 13:02:27,346 | 50 | 74,50 | |
50 | 74,50 | |||
50 | 74,50 | |||
10.05.2024 | 13:02:03,441 | 28 | 74,60 | |
28 | 74,60 | |||
28 | 74,60 | |||
10.05.2024 | 13:01:50,432 | 5 | 74,40 | |
5 | 74,40 | |||
5 | 74,40 | |||
10.05.2024 | 12:59:12,210 | 10 | 74,70 | |
10 | 74,70 | |||
10 | 74,70 | |||
10.05.2024 | 12:58:24,063 | 30 | 74,60 | |
30 | 74,60 | |||
30 | 74,60 | |||
10.05.2024 | 12:54:43,537 | 20 | 74,60 | |
20 | 74,60 | |||
20 | 74,60 | |||
10.05.2024 | 12:54:13,511 | 20 | 74,40 | |
20 | 74,40 | |||
20 | 74,40 | |||
10.05.2024 | 12:53:36,724 | 13 | 74,40 | |
13 | 74,40 | |||
13 | 74,40 | |||
10.05.2024 | 12:49:45,780 | 13 | 74,60 | |
13 | 74,60 | |||
13 | 74,60 | |||
10.05.2024 | 12:46:03,990 | 6 | 74,50 | |
6 | 74,50 | |||
6 | 74,50 | |||
10.05.2024 | 12:34:28,361 | 200 | 74,50 | |
200 | 74,50 | |||
200 | 74,50 | |||
10.05.2024 | 12:32:16,300 | 15 | 74,60 | |
15 | 74,60 | |||
15 | 74,60 | |||
10.05.2024 | 12:30:48,749 | 100 | 74,50 | |
100 | 74,50 | |||
100 | 74,50 | |||
10.05.2024 | 12:28:58,697 | 50 | 74,50 | |
50 | 74,50 | |||
50 | 74,50 | |||
10.05.2024 | 12:27:47,253 | 3 | 74,50 | |
3 | 74,50 | |||
3 | 74,50 | |||
10.05.2024 | 12:23:32,499 | 72 | 74,60 | |
72 | 74,60 | |||
72 | 74,60 | |||
10.05.2024 | 12:23:32,377 | 144 | 74,60 | |
144 | 74,60 | |||
144 | 74,60 | |||
10.05.2024 | 12:23:31,139 | 330 | 74,60 | |
330 | 74,60 | |||
330 | 74,60 | |||
10.05.2024 | 12:23:06,785 | 670 | 74,60 | |
670 | 74,60 | |||
670 | 74,60 | |||
10.05.2024 | 12:13:16,079 | 25 | 74,60 | |
25 | 74,60 | |||
25 | 74,60 | |||
10.05.2024 | 12:12:55,840 | 10 | 74,50 | |
10 | 74,50 | |||
10 | 74,50 | |||
10.05.2024 | 12:09:44,826 | 20 | 74,60 | |
20 | 74,60 | |||
20 | 74,60 | |||
10.05.2024 | 12:09:23,675 | 100 | 74,60 | |
100 | 74,60 | |||
100 | 74,60 | |||
10.05.2024 | 12:07:33,600 | 7 | 74,60 | |
7 | 74,60 | |||
7 | 74,60 | |||
10.05.2024 | 12:07:24,869 | 12 | 74,50 | |
12 | 74,50 | |||
12 | 74,50 | |||
10.05.2024 | 12:07:21,393 | 48 | 74,60 | |
48 | 74,60 | |||
48 | 74,60 | |||
10.05.2024 | 12:04:41,468 | 15 | 74,60 | |
15 | 74,60 | |||
15 | 74,60 | |||
10.05.2024 | 12:02:55,424 | 5 | 74,60 | |
5 | 74,60 | |||
5 | 74,60 | |||
10.05.2024 | 12:02:13,849 | 144 | 74,60 | |
144 | 74,60 | |||
144 | 74,60 | |||
10.05.2024 | 12:02:03,327 | 5 | 74,70 | |
5 | 74,70 | |||
5 | 74,70 | |||
10.05.2024 | 12:01:38,268 | 600 | 74,50 | |
500 | 74,50 | |||
600 | 74,50 | |||
100 | 74,50 | |||
10.05.2024 | 11:58:22,618 | 100 | 74,40 | |
100 | 74,40 | |||
100 | 74,40 | |||
10.05.2024 | 11:58:02,036 | 10 | 74,40 | |
10 | 74,40 | |||
10 | 74,40 | |||
10.05.2024 | 11:57:22,408 | 10 | 74,40 | |
10 | 74,40 | |||
10 | 74,40 | |||
10.05.2024 | 11:55:11,735 | 35 | 74,20 | |
35 | 74,20 | |||
35 | 74,20 | |||
10.05.2024 | 11:45:17,142 | 10 | 74,10 | |
10 | 74,10 | |||
10 | 74,10 | |||
10.05.2024 | 11:43:01,760 | 10 | 74,20 | |
10 | 74,20 | |||
10 | 74,20 | |||
10.05.2024 | 11:34:07,332 | 680 | 74,10 | |
680 | 74,10 | |||
680 | 74,10 | |||
10.05.2024 | 11:32:47,005 | 15 | 74,20 | |
15 | 74,20 | |||
15 | 74,20 | |||
10.05.2024 | 11:32:37,659 | 17 | 74,00 | |
17 | 74,00 | |||
17 | 74,00 | |||
10.05.2024 | 11:30:53,596 | 6 | 74,00 | |
6 | 74,00 | |||
6 | 74,00 | |||
10.05.2024 | 11:29:50,669 | 73 | 74,00 | |
44 | 74,00 | |||
29 | 74,00 | |||
73 | 74,00 | |||
10.05.2024 | 11:25:50,143 | 5 | 74,20 | |
5 | 74,20 | |||
5 | 74,20 | |||
10.05.2024 | 11:24:01,988 | 15 | 74,30 | |
15 | 74,30 | |||
15 | 74,30 | |||
10.05.2024 | 11:18:09,765 | 7 | 74,20 | |
7 | 74,20 | |||
7 | 74,20 | |||
10.05.2024 | 11:15:18,676 | 320 | 74,10 | |
320 | 74,10 | |||
320 | 74,10 | |||
10.05.2024 | 11:13:11,628 | 680 | 74,10 | |
680 | 74,10 | |||
680 | 74,10 | |||
10.05.2024 | 11:05:53,057 | 130 | 74,10 | |
130 | 74,10 | |||
130 | 74,10 | |||
10.05.2024 | 11:02:16,909 | 30 | 74,10 | |
30 | 74,10 | |||
30 | 74,10 | |||
10.05.2024 | 11:01:12,793 | 11 | 74,00 | |
11 | 74,00 | |||
11 | 74,00 | |||
10.05.2024 | 11:00:08,199 | 50 | 74,10 | |
50 | 74,10 | |||
50 | 74,10 | |||
10.05.2024 | 10:58:59,467 | 12 | 74,20 | |
12 | 74,20 | |||
12 | 74,20 | |||
10.05.2024 | 10:52:04,987 | 200 | 74,20 | |
200 | 74,20 | |||
200 | 74,20 | |||
10.05.2024 | 10:41:55,708 | 5 | 74,20 | |
5 | 74,20 | |||
5 | 74,20 | |||
10.05.2024 | 10:41:42,771 | 5 | 74,30 | |
5 | 74,30 | |||
5 | 74,30 | |||
10.05.2024 | 10:40:46,644 | 45 | 74,20 | |
15 | 74,20 | |||
30 | 74,20 | |||
45 | 74,20 | |||
10.05.2024 | 10:36:59,137 | 10 | 74,20 | |
10 | 74,20 | |||
10 | 74,20 | |||
10.05.2024 | 10:33:16,309 | 15 | 74,20 | |
15 | 74,20 | |||
15 | 74,20 | |||
10.05.2024 | 10:31:47,998 | 3 | 74,20 | |
3 | 74,20 | |||
3 | 74,20 | |||
10.05.2024 | 10:28:38,139 | 2 | 74,30 | |
2 | 74,30 | |||
2 | 74,30 | |||
10.05.2024 | 10:28:28,863 | 15 | 74,30 | |
15 | 74,30 | |||
15 | 74,30 | |||
10.05.2024 | 10:18:44,103 | 2 | 74,10 | |
2 | 74,10 | |||
2 | 74,10 | |||
10.05.2024 | 10:17:07,802 | 20 | 74,10 | |
20 | 74,10 | |||
20 | 74,10 | |||
10.05.2024 | 10:16:57,842 | 5 | 74,10 | |
5 | 74,10 | |||
5 | 74,10 | |||
10.05.2024 | 10:15:50,193 | 67 | 74,20 | |
67 | 74,20 | |||
67 | 74,20 | |||
10.05.2024 | 10:13:30,888 | 60 | 74,10 | |
60 | 74,10 | |||
60 | 74,10 | |||
10.05.2024 | 10:12:16,307 | 680 | 74,10 | |
680 | 74,10 | |||
680 | 74,10 | |||
10.05.2024 | 10:06:21,580 | 100 | 74,20 | |
100 | 74,20 | |||
100 | 74,20 | |||
10.05.2024 | 10:02:48,299 | 111 | 74,10 | |
111 | 74,10 | |||
111 | 74,10 | |||
10.05.2024 | 10:02:10,137 | 11 | 74,20 | |
11 | 74,20 | |||
11 | 74,20 | |||
10.05.2024 | 10:02:09,576 | 9 | 74,10 | |
9 | 74,10 | |||
9 | 74,10 | |||
10.05.2024 | 10:00:02,499 | 680 | 74,10 | |
680 | 74,10 | |||
680 | 74,10 | |||
10.05.2024 | 09:53:18,062 | 200 | 74,10 | |
200 | 74,10 | |||
200 | 74,10 | |||
10.05.2024 | 09:51:50,811 | 20 | 74,20 | |
20 | 74,20 | |||
20 | 74,20 | |||
10.05.2024 | 09:48:58,117 | 30 | 74,10 | |
30 | 74,10 | |||
30 | 74,10 | |||
10.05.2024 | 09:46:44,039 | 7 | 74,20 | |
7 | 74,20 | |||
7 | 74,20 | |||
10.05.2024 | 09:45:37,151 | 100 | 74,20 | |
100 | 74,20 | |||
100 | 74,20 | |||
10.05.2024 | 09:39:29,749 | 45 | 74,20 | |
20 | 74,20 | |||
25 | 74,20 | |||
45 | 74,20 | |||
10.05.2024 | 09:34:50,179 | 480 | 74,20 | |
480 | 74,20 | |||
480 | 74,20 | |||
10.05.2024 | 09:34:38,706 | 95 | 74,20 | |
95 | 74,20 | |||
95 | 74,20 | |||
10.05.2024 | 09:34:00,552 | 150 | 74,20 | |
150 | 74,20 | |||
150 | 74,20 | |||
10.05.2024 | 09:29:54,852 | 13 | 74,30 | |
13 | 74,30 | |||
13 | 74,30 | |||
10.05.2024 | 09:29:52,277 | 58 | 74,20 | |
58 | 74,20 | |||
58 | 74,20 | |||
10.05.2024 | 09:29:19,908 | 5 | 74,30 | |
5 | 74,30 | |||
5 | 74,30 | |||
10.05.2024 | 09:27:56,120 | 10 | 74,30 | |
10 | 74,30 | |||
10 | 74,30 | |||
10.05.2024 | 09:26:57,660 | 25 | 74,20 | |
25 | 74,20 | |||
25 | 74,20 | |||
10.05.2024 | 09:24:13,573 | 100 | 74,30 | |
100 | 74,30 | |||
100 | 74,30 | |||
10.05.2024 | 09:23:07,716 | 20 | 74,30 | |
20 | 74,30 | |||
20 | 74,30 | |||
10.05.2024 | 09:19:40,025 | 50 | 74,30 | |
50 | 74,30 | |||
50 | 74,30 | |||
10.05.2024 | 09:14:01,622 | 140 | 74,20 | |
140 | 74,20 | |||
140 | 74,20 | |||
10.05.2024 | 09:11:29,009 | 10 | 74,10 | |
10 | 74,10 | |||
10 | 74,10 | |||
10.05.2024 | 09:08:14,126 | 5 | 74,30 | |
5 | 74,30 | |||
5 | 74,30 | |||
10.05.2024 | 09:02:45,940 | 25 | 74,50 | |
25 | 74,50 | |||
14 | 74,50 | |||
11 | 74,50 | |||
10.05.2024 | 09:01:36,711 | 5 | 74,50 | |
5 | 74,50 | |||
5 | 74,50 | |||
10.05.2024 | 09:00:28,721 | 1 | 74,10 | |
1 | 74,10 | |||
1 | 74,10 | |||
10.05.2024 | 08:59:26,598 | 1 | 74,10 | |
1 | 74,10 | |||
1 | 74,10 | |||
10.05.2024 | 08:52:03,525 | 20 | 74,10 | |
20 | 74,10 | |||
20 | 74,10 | |||
10.05.2024 | 08:39:11,544 | 500 | 74,20 | |
500 | 74,20 | |||
500 | 74,20 | |||
10.05.2024 | 08:04:30,638 | 20 | 74,20 | |
20 | 74,20 | |||
20 | 74,20 | |||
10.05.2024 | 08:03:47,118 | 100 | 74,20 | |
100 | 74,20 | |||
100 | 74,20 | |||
10.05.2024 | 08:02:42,424 | 32 | 74,00 | |
32 | 74,00 | |||
32 | 74,00 | |||
10.05.2024 | 08:02:16,655 | 27 | 74,30 | |
27 | 74,30 | |||
10 | 74,30 | |||
17 | 74,30 | |||
10.05.2024 | 08:00:03,903 | 582 | 74,50 | |
10 | 74,50 | |||
5 | 74,50 | |||
10 | 74,50 | |||
20 | 74,50 | |||
5 | 74,50 | |||
1 | 74,50 | |||
4 | 74,50 | |||
100 | 74,50 | |||
7 | 74,50 | |||
30 | 74,50 | |||
100 | 74,50 | |||
472 | 74,50 | |||
400 | 74,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00