Alcoa Upstream Corp.

12

10

26.00

Date Time Volume Order Volume Price
01/07/2025 18:16:13.586 800   26.00
      800 26.00
      800 26.00
01/07/2025 18:16:00.861 700   26.00
      700 26.00
      700 26.00
01/07/2025 18:16:00.856 250   26.00
      250 26.00
      250 26.00
01/07/2025 18:15:12.650 250   26.00
      250 26.00
      250 26.00
01/07/2025 17:50:09.899 30   25.80
      30 25.80
      30 25.80
01/07/2025 16:04:16.146 1   25.365
      1 25.365
      1 25.365
01/07/2025 15:00:44.262 30   25.12
      30 25.12
      30 25.12
01/07/2025 11:27:50.453 100   25.33
      100 25.33
      100 25.33
01/07/2025 11:00:35.291 1   24.845
      1 24.845
      1 24.845
01/07/2025 09:30:12.794 4   25.27
      4 25.27
      4 25.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)