Alcoa Upstream Corp.

20

21

31.445

Date Time Volume Order Volume Price
13/10/2025 17:13:43.832 494   31.445
      494 31.445
      494 31.445
13/10/2025 17:11:43.207 15   31.57
      15 31.57
      15 31.57
13/10/2025 16:55:11.745 26   31.375
      26 31.375
      26 31.375
13/10/2025 16:34:57.186 200   31.215
      200 31.215
      200 31.215
13/10/2025 16:03:03.135 100   31.165
      100 31.165
      100 31.165
13/10/2025 14:58:32.838 16   31.335
      16 31.335
      16 31.335
13/10/2025 14:52:21.617 100   31.365
      100 31.365
      100 31.365
13/10/2025 12:59:52.505 80   31.13
      80 31.13
      80 31.13
13/10/2025 12:27:53.492 144   31.14
      144 31.14
      144 31.14
13/10/2025 12:18:32.009 20   31.05
      20 31.05
      20 31.05
13/10/2025 11:01:53.112 20   31.255
      20 31.255
      20 31.255
13/10/2025 10:20:11.928 180   31.265
      180 31.265
      180 31.265
13/10/2025 10:11:11.290 180   31.425
      180 31.425
      180 31.425
13/10/2025 10:09:17.417 180   31.425
      180 31.425
      180 31.425
13/10/2025 10:06:13.290 180   31.405
      180 31.405
      180 31.405
13/10/2025 08:56:16.729 20   30.99
      20 30.99
      20 30.99
13/10/2025 08:15:24.993 3   30.485
      3 30.485
      3 30.485
13/10/2025 08:14:58.030 25   30.955
      25 30.955
      25 30.955
13/10/2025 07:47:00.759 190   30.48
      190 30.48
      190 30.48
13/10/2025 07:38:41.414 190   30.485
      190 30.485
      190 30.485
13/10/2025 07:30:01.528 46   30.48
      46 30.48
      46 30.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)