Alcoa Upstream Corp.

18

16

31.00

Date Time Volume Order Volume Price
04/11/2025 20:12:46.246 190   31.00
      30 31.00
      190 31.00
      160 31.00
04/11/2025 19:55:22.283 150   31.10
      150 31.10
      150 31.10
04/11/2025 19:47:13.421 2   31.135
      2 31.135
      2 31.135
04/11/2025 19:46:56.537 3   31.125
      3 31.125
      3 31.125
04/11/2025 19:43:20.903 100   31.02
      100 31.02
      100 31.02
04/11/2025 12:37:13.908 20   31.515
      20 31.515
      20 31.515
04/11/2025 11:57:33.815 250   31.20
      250 31.20
      250 31.20
04/11/2025 11:20:26.612 50   31.07
      50 31.07
      50 31.07
04/11/2025 10:58:20.368 200   31.205
      200 31.205
      200 31.205
04/11/2025 10:22:40.889 200   31.20
      200 31.20
      200 31.20
04/11/2025 09:59:43.742 44   31.205
      44 31.205
      44 31.205
04/11/2025 09:55:43.226 100   31.205
      100 31.205
      100 31.205
04/11/2025 09:54:40.073 200   31.205
      200 31.205
      200 31.205
04/11/2025 09:02:16.766 45   31.695
      45 31.695
      45 31.695
04/11/2025 07:52:44.101 313   31.815
      313 31.815
      313 31.815
04/11/2025 07:52:43.946 250   31.815
      250 31.815
      250 31.815
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)