Alcoa Upstream Corp.

2

3

37.43

Date Time Volume Order Volume Price
10/12/2025 11:11:26.096 5   37.43
      5 37.43
      5 37.43
10/12/2025 10:27:46.499 55   37.345
      55 37.345
      55 37.345
10/12/2025 08:53:51.525 1   37.575
      1 37.575
      1 37.575
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)