Alcoa Upstream Corp.

34

35

40.125

Date Time Volume Order Volume Price
17/12/2025 21:22:21.390 100   40.125
      100 40.125
      100 40.125
17/12/2025 20:55:30.137 40   40.215
      40 40.215
      40 40.215
17/12/2025 20:53:21.646 58   40.10
      58 40.10
      58 40.10
17/12/2025 20:19:59.929 50   40.32
      50 40.32
      50 40.32
17/12/2025 19:44:15.713 20   40.18
      20 40.18
      20 40.18
17/12/2025 19:42:36.952 4   40.175
      4 40.175
      4 40.175
17/12/2025 18:29:38.283 15   40.27
      15 40.27
      15 40.27
17/12/2025 17:12:32.376 1   40.03
      1 40.03
      1 40.03
17/12/2025 17:08:27.067 25   40.065
      25 40.065
      25 40.065
17/12/2025 17:07:20.408 75   40.115
      75 40.115
      75 40.115
17/12/2025 16:54:51.101 100   39.83
      100 39.83
      100 39.83
17/12/2025 16:51:33.623 23   39.805
      23 39.805
      23 39.805
17/12/2025 16:50:12.825 100   40.00
      100 40.00
      100 40.00
17/12/2025 16:44:25.435 150   40.10
      150 40.10
      150 40.10
17/12/2025 16:38:16.393 30   40.535
      30 40.535
      30 40.535
17/12/2025 16:19:23.780 27   40.49
      27 40.49
      27 40.49
17/12/2025 16:00:28.219 3   40.275
      3 40.275
      3 40.275
17/12/2025 16:00:01.199 1   40.46
      1 40.46
      1 40.46
17/12/2025 15:42:31.740 65   40.265
      65 40.265
      65 40.265
17/12/2025 15:30:07.469 250   40.34
      250 40.34
      250 40.34
17/12/2025 15:17:21.787 25   40.485
      25 40.485
      25 40.485
17/12/2025 14:38:03.531 60   40.105
      60 40.105
      60 40.105
17/12/2025 14:29:15.912 50   40.295
      50 40.295
      50 40.295
17/12/2025 13:38:48.090 40   40.265
      40 40.265
      40 40.265
17/12/2025 12:56:02.133 3   40.35
      3 40.35
      3 40.35
17/12/2025 12:43:07.991 10   39.705
      10 39.705
      10 39.705
17/12/2025 12:12:51.660 45   40.31
      45 40.31
      45 40.31
17/12/2025 10:58:09.548 40   40.325
      40 40.325
      40 40.325
17/12/2025 10:45:31.821 7   40.325
      7 40.325
      7 40.325
17/12/2025 10:32:11.650 12   40.105
      12 40.105
      12 40.105
17/12/2025 10:32:10.893 40   40.335
      40 40.335
      40 40.335
17/12/2025 10:23:37.445 47   40.105
      47 40.105
      47 40.105
17/12/2025 09:41:44.445 5   40.175
      5 40.175
      5 40.175
17/12/2025 08:44:59.709 51   40.165
      51 40.165
      51 40.165
17/12/2025 08:23:35.171 50   40.20
      50 40.20
      50 40.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)