Alcoa Upstream Corp.

25

23

28.32

Date Time Volume Order Volume Price
12/09/2025 21:40:28.016 33   28.32
      33 28.32
      33 28.32
12/09/2025 19:57:45.758 181   28.265
      181 28.265
      181 28.265
12/09/2025 19:57:16.294 726   28.32
      726 28.32
      726 28.32
12/09/2025 19:56:14.466 37   28.37
      37 28.37
      37 28.37
12/09/2025 19:41:19.837 3   28.305
      3 28.305
      3 28.305
12/09/2025 19:41:13.800 1   28.375
      1 28.375
      1 28.375
12/09/2025 19:41:06.050 19   28.305
      19 28.305
      19 28.305
12/09/2025 18:20:34.417 750   28.31
      750 28.31
      750 28.31
12/09/2025 16:38:47.270 100   27.735
      100 27.735
      100 27.735
12/09/2025 16:35:39.112 300   27.91
      300 27.91
      300 27.91
12/09/2025 16:34:35.474 300   28.10
      300 28.10
      300 28.10
12/09/2025 15:48:09.739 300   28.36
      300 28.36
      300 28.36
12/09/2025 15:35:54.037 50   28.28
      50 28.28
      50 28.28
12/09/2025 15:35:11.500 145   28.275
      145 28.275
      145 28.275
12/09/2025 15:35:11.203 177   28.275
      177 28.275
      177 28.275
12/09/2025 15:35:10.890 177   28.275
      177 28.275
      177 28.275
12/09/2025 15:31:32.263 160   28.10
      160 28.10
      160 28.10
12/09/2025 15:31:14.559 565   28.00
      340 28.00
      225 28.00
      565 28.00
12/09/2025 12:08:43.896 50   27.805
      50 27.805
      50 27.805
12/09/2025 10:48:03.451 7   27.505
      7 27.505
      7 27.505
12/09/2025 10:20:28.991 370   27.89
      370 27.89
      370 27.89
12/09/2025 10:00:26.461 360   28.00
      360 28.00
      360 28.00
12/09/2025 08:11:43.954 361   27.755
      361 27.755
      361 27.755
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)