Alcoa Upstream Corp.

5

6

28.23

Date Time Volume Order Volume Price
14/08/2024 19:31:18.797 22   28.23
      22 28.23
      22 28.23
14/08/2024 16:20:04.383 46   28.50
      46 28.50
      46 28.50
14/08/2024 15:42:47.088 125   28.70
      125 28.70
      125 28.70
14/08/2024 12:15:37.646 20   28.705
      20 28.705
      20 28.705
14/08/2024 09:07:22.942 300   29.035
      300 29.035
      300 29.035
14/08/2024 09:06:12.840 15   28.47
      15 28.47
      15 28.47
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)