Alcoa Upstream Corp.
- Information
- Last
- Buy
- Sell
5
6
28.23
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:31:18.797 | 22 | 28.23 | |
22 | 28.23 | |||
22 | 28.23 | |||
14/08/2024 | 16:20:04.383 | 46 | 28.50 | |
46 | 28.50 | |||
46 | 28.50 | |||
14/08/2024 | 15:42:47.088 | 125 | 28.70 | |
125 | 28.70 | |||
125 | 28.70 | |||
14/08/2024 | 12:15:37.646 | 20 | 28.705 | |
20 | 28.705 | |||
20 | 28.705 | |||
14/08/2024 | 09:07:22.942 | 300 | 29.035 | |
300 | 29.035 | |||
300 | 29.035 | |||
14/08/2024 | 09:06:12.840 | 15 | 28.47 | |
15 | 28.47 | |||
15 | 28.47 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00