Alcoa Upstream Corp.

32

28

22.92

Date Time Volume Order Volume Price
04/04/2025 13:00:00.474 440   22.92
      440 22.92
      440 22.92
04/04/2025 12:50:57.639 21   23.01
      21 23.01
      21 23.01
04/04/2025 12:50:44.150 100   23.00
      100 23.00
      100 23.00
04/04/2025 12:43:31.786 218   23.005
      218 23.005
      218 23.005
04/04/2025 12:38:38.306 12   23.005
      12 23.005
      12 23.005
04/04/2025 12:35:52.330 10   23.005
      10 23.005
      10 23.005
04/04/2025 12:31:17.368 9   23.355
      9 23.355
      9 23.355
04/04/2025 12:31:05.391 393   23.435
      200 23.435
      193 23.435
      393 23.435
04/04/2025 12:31:05.313 213   23.505
      213 23.505
      213 23.505
04/04/2025 12:31:04.630 75   23.435
      75 23.435
      75 23.435
04/04/2025 12:30:34.213 426   23.505
      426 23.505
      426 23.505
04/04/2025 12:14:11.275 94   24.04
      94 24.04
      94 24.04
04/04/2025 11:06:03.033 400   24.555
      400 24.555
      400 24.555
04/04/2025 10:29:21.848 2   24.41
      2 24.41
      2 24.41
04/04/2025 10:12:54.897 20   24.995
      20 24.995
      20 24.995
04/04/2025 10:00:15.103 360   24.72
      360 24.72
      360 24.72
04/04/2025 09:51:07.083 150   24.785
      150 24.785
      150 24.785
04/04/2025 09:30:17.654 140   24.725
      140 24.725
      140 24.725
04/04/2025 09:24:02.766 150   24.73
      150 24.73
      150 24.73
04/04/2025 09:18:33.809 15   24.715
      15 24.715
      15 24.715
04/04/2025 09:04:29.629 97   24.30
      97 24.30
      97 24.30
04/04/2025 08:58:03.293 22   24.30
      22 24.30
      22 24.30
04/04/2025 08:20:59.525 285   23.90
      285 23.90
      285 23.90
04/04/2025 08:20:41.951 155   24.00
      30 24.00
      25 24.00
      100 24.00
      155 24.00
04/04/2025 08:19:41.836 152   24.10
      152 24.10
      100 24.10
      52 24.10
04/04/2025 08:17:58.223 408   24.635
      408 24.635
      408 24.635
04/04/2025 08:17:33.109 14   25.125
      14 25.125
      14 25.125
04/04/2025 07:30:17.113 208   25.035
      200 25.035
      8 25.035
      208 25.035
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)