Alcoa Upstream Corp.

12

12

44.405

Date Time Volume Order Volume Price
21/11/2024 21:53:45.499 50   44.405
      50 44.405
      50 44.405
21/11/2024 21:14:14.856 25   44.25
      25 44.25
      25 44.25
21/11/2024 20:18:32.201 300   44.05
      300 44.05
      300 44.05
21/11/2024 18:43:20.377 150   44.22
      150 44.22
      150 44.22
21/11/2024 18:28:53.845 100   44.235
      50 44.235
      50 44.235
      100 44.235
21/11/2024 18:22:02.214 36   44.10
      36 44.10
      36 44.10
21/11/2024 17:21:05.446 34   44.00
      34 44.00
      34 44.00
21/11/2024 15:59:40.833 10   43.21
      10 43.21
      10 43.21
21/11/2024 15:53:37.217 12   43.49
      12 43.49
      12 43.49
21/11/2024 12:50:39.883 10   43.70
      10 43.70
      10 43.70
21/11/2024 12:05:54.438 51   43.05
      51 43.05
      51 43.05
21/11/2024 11:50:07.878 100   43.68
      100 43.68
      100 43.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)