Alcoa Upstream Corp.

63

63

20,83

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
10.04.2025 19:54:06,378 150   20,83
      150 20,83
      150 20,83
10.04.2025 19:36:11,880 290   20,665
      290 20,665
      290 20,665
10.04.2025 19:36:04,321 1 210   20,665
      1 210 20,665
      1 210 20,665
10.04.2025 18:14:04,646 50   20,515
      50 20,515
      50 20,515
10.04.2025 18:07:07,962 50   20,445
      50 20,445
      50 20,445
10.04.2025 18:05:02,433 10   20,40
      10 20,40
      10 20,40
10.04.2025 17:51:34,133 150   20,43
      150 20,43
      150 20,43
10.04.2025 17:41:23,446 200   20,575
      200 20,575
      200 20,575
10.04.2025 17:32:19,936 1   20,685
      1 20,685
      1 20,685
10.04.2025 16:49:30,607 20   21,165
      20 21,165
      20 21,165
10.04.2025 16:45:48,121 4   21,27
      4 21,27
      4 21,27
10.04.2025 16:45:17,954 5   21,285
      5 21,285
      5 21,285
10.04.2025 16:32:25,237 87   21,285
      87 21,285
      87 21,285
10.04.2025 16:06:21,346 144   21,03
      144 21,03
      144 21,03
10.04.2025 15:51:18,808 1   21,26
      1 21,26
      1 21,26
10.04.2025 15:47:59,815 1   21,33
      1 21,33
      1 21,33
10.04.2025 15:41:03,644 10   21,245
      10 21,245
      10 21,245
10.04.2025 14:42:21,776 20   22,52
      20 22,52
      20 22,52
10.04.2025 14:04:24,402 1   22,84
      1 22,84
      1 22,84
10.04.2025 12:47:10,697 2   23,035
      2 23,035
      2 23,035
10.04.2025 12:44:05,436 440   22,865
      440 22,865
      440 22,865
10.04.2025 12:43:18,987 1 217   22,885
      1 217 22,885
      1 217 22,885
10.04.2025 12:43:06,936 430   22,88
      430 22,88
      430 22,88
10.04.2025 12:42:57,340 440   22,88
      440 22,88
      440 22,88
10.04.2025 12:29:13,693 40   22,88
      40 22,88
      40 22,88
10.04.2025 12:25:08,158 440   22,75
      440 22,75
      440 22,75
10.04.2025 12:23:28,392 440   22,75
      440 22,75
      440 22,75
10.04.2025 11:57:20,173 10   22,88
      10 22,88
      10 22,88
10.04.2025 11:44:16,461 19   22,88
      19 22,88
      19 22,88
10.04.2025 11:22:01,271 20   22,88
      20 22,88
      20 22,88
10.04.2025 11:13:50,082 428   22,885
      428 22,885
      428 22,885
10.04.2025 11:13:50,037 428   22,885
      428 22,885
      428 22,885
10.04.2025 10:50:29,629 18   22,545
      18 22,545
      18 22,545
10.04.2025 10:50:14,126 17   22,53
      17 22,53
      17 22,53
10.04.2025 10:50:01,298 85   22,655
      85 22,655
      85 22,655
10.04.2025 10:49:43,306 146   22,585
      146 22,585
      146 22,585
10.04.2025 10:24:13,889 50   22,00
      50 22,00
      50 22,00
10.04.2025 10:11:30,715 100   22,60
      100 22,60
      100 22,60
10.04.2025 10:05:21,450 50   22,30
      50 22,30
      50 22,30
10.04.2025 10:02:42,795 427   22,89
      427 22,89
      427 22,89
10.04.2025 10:00:12,005 430   23,34
      430 23,34
      430 23,34
10.04.2025 09:58:19,653 60   23,19
      60 23,19
      60 23,19
10.04.2025 09:56:19,621 63   23,195
      63 23,195
      63 23,195
10.04.2025 09:55:18,653 55   23,225
      55 23,225
      55 23,225
10.04.2025 09:54:18,615 64   23,265
      64 23,265
      64 23,265
10.04.2025 09:53:18,533 65   23,26
      65 23,26
      65 23,26
10.04.2025 09:52:18,367 67   23,245
      67 23,245
      67 23,245
10.04.2025 09:46:24,963 100   23,20
      100 23,20
      100 23,20
10.04.2025 09:45:37,596 62   23,19
      62 23,19
      62 23,19
10.04.2025 09:44:37,077 63   23,16
      63 23,16
      63 23,16
10.04.2025 09:42:38,387 61   23,195
      61 23,195
      61 23,195
10.04.2025 09:39:22,918 60   23,245
      60 23,245
      60 23,245
10.04.2025 09:38:29,085 30   23,725
      30 23,725
      30 23,725
10.04.2025 09:33:12,299 84   23,775
      84 23,775
      84 23,775
10.04.2025 09:17:44,427 20   23,965
      20 23,965
      20 23,965
10.04.2025 09:09:13,116 200   23,985
      200 23,985
      200 23,985
10.04.2025 09:08:10,016 426   23,52
      426 23,52
      426 23,52
10.04.2025 09:05:16,724 100   23,545
      100 23,545
      100 23,545
10.04.2025 08:55:43,323 200   23,54
      200 23,54
      200 23,54
10.04.2025 08:52:57,556 144   23,51
      144 23,51
      144 23,51
10.04.2025 08:23:49,159 417   23,27
      417 23,27
      417 23,27
10.04.2025 07:58:09,245 40   23,00
      40 23,00
      40 23,00
10.04.2025 07:57:42,813 218   23,005
      218 23,005
      218 23,005
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)