Norsk Hydro ASA

42

42

6.19

Date Time Volume Order Volume Price
21/11/2024 19:05:52.811 900   6.19
      900 6.19
      900 6.19
21/11/2024 18:22:01.157 500   6.172
      500 6.172
      500 6.172
21/11/2024 18:06:47.108 200   6.188
      200 6.188
      50 6.188
      150 6.188
21/11/2024 17:57:12.463 500   6.168
      500 6.168
      500 6.168
21/11/2024 16:30:35.846 140   6.142
      140 6.142
      140 6.142
21/11/2024 16:01:54.839 40   6.154
      40 6.154
      40 6.154
21/11/2024 15:51:49.992 300   6.18
      300 6.18
      300 6.18
21/11/2024 15:51:45.921 1 700   6.18
      1 700 6.18
      1 700 6.18
21/11/2024 15:50:11.039 799   6.17
      799 6.17
      799 6.17
21/11/2024 15:48:54.849 1 700   6.17
      1 700 6.17
      1 700 6.17
21/11/2024 15:47:46.399 800   6.166
      800 6.166
      800 6.166
21/11/2024 15:09:24.830 900   6.15
      900 6.15
      900 6.15
21/11/2024 14:31:59.551 829   6.126
      829 6.126
      829 6.126
21/11/2024 13:53:39.152 500   6.126
      500 6.126
      500 6.126
21/11/2024 13:30:38.840 300   6.14
      300 6.14
      300 6.14
21/11/2024 13:30:36.559 1 700   6.14
      1 700 6.14
      1 700 6.14
21/11/2024 13:17:56.318 900   6.13
      900 6.13
      900 6.13
21/11/2024 13:02:57.523 500   6.126
      500 6.126
      500 6.126
21/11/2024 12:53:03.297 300   6.114
      300 6.114
      300 6.114
21/11/2024 12:51:18.642 20   6.11
      20 6.11
      20 6.11
21/11/2024 11:48:38.843 1 000   6.09
      1 000 6.09
      1 000 6.09
21/11/2024 11:29:15.248 300   6.114
      300 6.114
      300 6.114
21/11/2024 11:18:13.376 1 500   6.116
      1 500 6.116
      1 500 6.116
21/11/2024 11:14:01.557 300   6.116
      300 6.116
      300 6.116
21/11/2024 11:13:57.233 1 700   6.116
      1 700 6.116
      1 700 6.116
21/11/2024 11:04:32.210 300   6.122
      300 6.122
      300 6.122
21/11/2024 11:04:19.379 1 700   6.124
      1 700 6.124
      1 700 6.124
21/11/2024 11:02:37.810 800   6.13
      800 6.13
      800 6.13
21/11/2024 11:02:30.897 1 700   6.13
      1 700 6.13
      1 700 6.13
21/11/2024 10:48:58.751 200   6.10
      200 6.10
      200 6.10
21/11/2024 10:48:58.475 1 700   6.10
      1 700 6.10
      1 700 6.10
21/11/2024 10:48:54.342 1 700   6.10
      1 700 6.10
      1 700 6.10
21/11/2024 10:17:12.601 500   6.106
      500 6.106
      500 6.106
21/11/2024 10:02:55.213 1 100   6.096
      1 100 6.096
      1 100 6.096
21/11/2024 09:54:45.022 500   6.098
      500 6.098
      500 6.098
21/11/2024 09:54:44.937 1 000   6.10
      1 000 6.10
      1 000 6.10
21/11/2024 09:43:22.396 700   6.108
      700 6.108
      700 6.108
21/11/2024 09:41:46.513 1 600   6.106
      1 600 6.106
      1 600 6.106
21/11/2024 09:39:45.332 350   6.118
      350 6.118
      350 6.118
21/11/2024 09:05:16.196 375   6.198
      375 6.198
      375 6.198
21/11/2024 09:01:45.884 500   6.178
      500 6.178
      500 6.178
21/11/2024 08:07:04.741 600   6.154
      600 6.154
      600 6.154
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)