Norsk Hydro ASA

14

15

6.364

Date Time Volume Order Volume Price
16/12/2025 10:48:34.051 550   6.364
      550 6.364
      550 6.364
16/12/2025 10:48:33.877 1 600   6.364
      1 600 6.364
      1 600 6.364
16/12/2025 10:48:33.723 1 600   6.364
      1 600 6.364
      1 600 6.364
16/12/2025 10:47:59.958 1 600   6.364
      1 600 6.364
      1 600 6.364
16/12/2025 10:08:35.421 600   6.40
      600 6.40
      600 6.40
16/12/2025 10:05:07.650 400   6.402
      400 6.402
      400 6.402
16/12/2025 09:43:48.615 83   6.372
      83 6.372
      83 6.372
16/12/2025 09:41:43.507 1 600   6.364
      1 600 6.364
      1 600 6.364
16/12/2025 09:37:51.483 300   6.354
      300 6.354
      300 6.354
16/12/2025 09:16:31.253 1 584   6.34
      1 584 6.34
      1 584 6.34
16/12/2025 09:05:14.135 600   6.294
      600 6.294
      600 6.294
16/12/2025 09:05:14.012 1 600   6.294
      1 600 6.294
      1 600 6.294
16/12/2025 09:05:13.853 1 600   6.294
      1 600 6.294
      1 600 6.294
16/12/2025 09:05:11.996 1 600   6.294
      1 600 6.294
      1 600 6.294
16/12/2025 09:05:08.079 1 600   6.294
      1 600 6.294
      1 600 6.294
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)