Norsk Hydro ASA

66

60

4.44

Date Time Volume Order Volume Price
10/04/2025 20:55:16.942 320   4.44
      320 4.44
      320 4.44
10/04/2025 20:52:42.186 50   4.48
      50 4.48
      50 4.48
10/04/2025 20:27:30.160 50   4.492
      50 4.492
      50 4.492
10/04/2025 19:10:38.511 800   4.392
      800 4.392
      800 4.392
10/04/2025 19:05:31.413 1 200   4.447
      1 200 4.447
      1 200 4.447
10/04/2025 18:41:26.188 300   4.46
      300 4.46
      300 4.46
10/04/2025 17:58:21.624 500   4.44
      500 4.44
      500 4.44
10/04/2025 17:51:33.623 1 175   4.40
      1 175 4.40
      75 4.40
      800 4.40
      300 4.40
10/04/2025 17:30:59.321 1 200   4.40
      1 200 4.40
      1 200 4.40
10/04/2025 16:41:53.811 2   4.448
      2 4.448
      2 4.448
10/04/2025 16:30:12.938 800   4.406
      800 4.406
      800 4.406
10/04/2025 16:26:12.348 1 200   4.45
      1 200 4.45
      1 200 4.45
10/04/2025 16:25:32.652 200   4.484
      200 4.484
      200 4.484
10/04/2025 16:12:35.112 375   4.45
      375 4.45
      375 4.45
10/04/2025 16:12:26.400 2 300   4.45
      175 4.45
      2 125 4.45
      2 300 4.45
10/04/2025 16:08:21.881 1 000   4.456
      1 000 4.456
      1 000 4.456
10/04/2025 16:00:13.952 400   4.471
      400 4.471
      400 4.471
10/04/2025 15:46:20.150 1   4.486
      1 4.486
      1 4.486
10/04/2025 15:42:34.376 800   4.47
      800 4.47
      800 4.47
10/04/2025 15:37:28.360 200   4.49
      200 4.49
      200 4.49
10/04/2025 15:36:47.009 1   4.499
      1 4.499
      1 4.499
10/04/2025 15:11:15.909 400   4.515
      400 4.515
      400 4.515
10/04/2025 15:01:36.973 435   4.502
      435 4.502
      435 4.502
10/04/2025 14:54:41.574 1 100   4.487
      1 100 4.487
      1 100 4.487
10/04/2025 14:39:40.360 1 165   4.478
      1 165 4.478
      1 165 4.478
10/04/2025 14:01:12.551 500   4.49
      500 4.49
      500 4.49
10/04/2025 13:51:18.477 1 000   4.504
      1 000 4.504
      1 000 4.504
10/04/2025 13:35:13.516 5   4.527
      5 4.527
      5 4.527
10/04/2025 13:33:47.320 100   4.525
      100 4.525
      100 4.525
10/04/2025 13:02:29.706 100   4.47
      100 4.47
      100 4.47
10/04/2025 12:46:31.444 100   4.489
      100 4.489
      100 4.489
10/04/2025 12:20:58.753 400   4.482
      400 4.482
      400 4.482
10/04/2025 12:14:40.193 500   4.472
      500 4.472
      500 4.472
10/04/2025 11:58:14.746 100   4.471
      100 4.471
      100 4.471
10/04/2025 11:53:10.671 210   4.46
      210 4.46
      210 4.46
10/04/2025 11:12:32.080 1 000   4.432
      1 000 4.432
      1 000 4.432
10/04/2025 11:01:35.932 500   4.45
      500 4.45
      500 4.45
10/04/2025 11:01:26.718 1 000   4.451
      1 000 4.451
      1 000 4.451
10/04/2025 10:56:23.475 650   4.45
      650 4.45
      650 4.45
10/04/2025 10:27:19.195 1 740   4.50
      1 740 4.50
      1 740 4.50
10/04/2025 10:24:23.092 2 300   4.50
      2 260 4.50
      40 4.50
      2 300 4.50
10/04/2025 10:09:43.781 500   4.565
      500 4.565
      500 4.565
10/04/2025 10:02:23.629 25   4.539
      25 4.539
      25 4.539
10/04/2025 09:38:10.306 51   4.592
      51 4.592
      51 4.592
10/04/2025 09:34:09.373 75   4.60
      75 4.60
      75 4.60
10/04/2025 09:31:16.813 3   4.63
      3 4.63
      3 4.63
10/04/2025 09:22:45.446 100   4.636
      100 4.636
      100 4.636
10/04/2025 09:16:15.241 800   4.65
      800 4.65
      800 4.65
10/04/2025 09:15:36.237 2 200   4.65
      2 200 4.65
      2 200 4.65
10/04/2025 09:13:35.131 615   4.676
      615 4.676
      615 4.676
10/04/2025 09:11:35.148 1 940   4.70
      1 940 4.70
      1 400 4.70
      540 4.70
10/04/2025 09:11:35.102 225   4.701
      225 4.701
      225 4.701
10/04/2025 09:11:16.905 2 200   4.701
      600 4.701
      1 575 4.701
      25 4.701
      2 200 4.701
10/04/2025 08:26:55.017 100   4.754
      100 4.754
      100 4.754
10/04/2025 08:14:42.728 64   4.745
      64 4.745
      64 4.745
10/04/2025 07:57:56.738 150   4.766
      150 4.766
      150 4.766
10/04/2025 07:49:08.633 100   4.762
      100 4.762
      100 4.762
10/04/2025 07:47:07.219 1 000   4.759
      1 000 4.759
      1 000 4.759
10/04/2025 07:44:12.356 1 200   4.744
      1 200 4.744
      1 200 4.744
10/04/2025 07:30:20.070 200   4.757
      200 4.757
      200 4.757
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)