Norsk Hydro ASA
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
60
6,316
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:24:54,106 | 300 | 6,316 | |
300 | 6,316 | |||
300 | 6,316 | |||
31.05.2024 | 19:42:32,462 | 20 | 6,25 | |
20 | 6,25 | |||
20 | 6,25 | |||
31.05.2024 | 18:33:19,227 | 900 | 6,272 | |
900 | 6,272 | |||
900 | 6,272 | |||
31.05.2024 | 17:49:52,879 | 250 | 6,278 | |
250 | 6,278 | |||
250 | 6,278 | |||
31.05.2024 | 17:49:21,510 | 200 | 6,328 | |
200 | 6,328 | |||
200 | 6,328 | |||
31.05.2024 | 17:35:10,580 | 150 | 6,28 | |
150 | 6,28 | |||
150 | 6,28 | |||
31.05.2024 | 17:13:05,845 | 252 | 6,274 | |
252 | 6,274 | |||
252 | 6,274 | |||
31.05.2024 | 17:07:31,339 | 100 | 6,292 | |
100 | 6,292 | |||
100 | 6,292 | |||
31.05.2024 | 17:07:09,027 | 900 | 6,294 | |
900 | 6,294 | |||
900 | 6,294 | |||
31.05.2024 | 16:50:05,301 | 16 | 6,292 | |
16 | 6,292 | |||
16 | 6,292 | |||
31.05.2024 | 16:49:20,022 | 200 | 6,294 | |
200 | 6,294 | |||
200 | 6,294 | |||
31.05.2024 | 16:46:42,626 | 900 | 6,312 | |
900 | 6,312 | |||
900 | 6,312 | |||
31.05.2024 | 16:44:37,645 | 1 000 | 6,32 | |
1 000 | 6,32 | |||
1 000 | 6,32 | |||
31.05.2024 | 16:44:31,609 | 600 | 6,338 | |
600 | 6,338 | |||
600 | 6,338 | |||
31.05.2024 | 16:44:06,078 | 900 | 6,308 | |
900 | 6,308 | |||
900 | 6,308 | |||
31.05.2024 | 16:43:06,693 | 200 | 6,30 | |
200 | 6,30 | |||
200 | 6,30 | |||
31.05.2024 | 16:43:06,575 | 700 | 6,298 | |
700 | 6,298 | |||
700 | 6,298 | |||
31.05.2024 | 16:42:57,792 | 900 | 6,288 | |
900 | 6,288 | |||
900 | 6,288 | |||
31.05.2024 | 16:41:56,260 | 900 | 6,268 | |
900 | 6,268 | |||
900 | 6,268 | |||
31.05.2024 | 16:35:51,692 | 200 | 6,214 | |
200 | 6,214 | |||
200 | 6,214 | |||
31.05.2024 | 16:35:51,268 | 900 | 6,214 | |
900 | 6,214 | |||
900 | 6,214 | |||
31.05.2024 | 16:35:26,066 | 900 | 6,264 | |
900 | 6,264 | |||
900 | 6,264 | |||
31.05.2024 | 16:28:25,015 | 700 | 6,298 | |
700 | 6,298 | |||
700 | 6,298 | |||
31.05.2024 | 16:27:56,785 | 900 | 6,298 | |
900 | 6,298 | |||
900 | 6,298 | |||
31.05.2024 | 16:25:44,712 | 900 | 6,258 | |
900 | 6,258 | |||
900 | 6,258 | |||
31.05.2024 | 16:21:41,673 | 1 600 | 6,25 | |
1 600 | 6,25 | |||
1 600 | 6,25 | |||
31.05.2024 | 15:46:15,346 | 200 | 6,28 | |
200 | 6,28 | |||
200 | 6,28 | |||
31.05.2024 | 15:46:01,467 | 1 600 | 6,28 | |
1 600 | 6,28 | |||
1 600 | 6,28 | |||
31.05.2024 | 15:44:54,135 | 160 | 6,266 | |
160 | 6,266 | |||
160 | 6,266 | |||
31.05.2024 | 15:44:37,528 | 250 | 6,264 | |
250 | 6,264 | |||
250 | 6,264 | |||
31.05.2024 | 15:21:02,523 | 2 587 | 6,25 | |
2 587 | 6,25 | |||
2 587 | 6,25 | |||
31.05.2024 | 15:20:48,173 | 1 600 | 6,25 | |
800 | 6,25 | |||
1 600 | 6,25 | |||
800 | 6,25 | |||
31.05.2024 | 15:19:23,047 | 400 | 6,25 | |
400 | 6,25 | |||
400 | 6,25 | |||
31.05.2024 | 15:18:59,028 | 100 | 6,246 | |
100 | 6,246 | |||
100 | 6,246 | |||
31.05.2024 | 15:18:08,689 | 1 600 | 6,25 | |
1 600 | 6,25 | |||
1 600 | 6,25 | |||
31.05.2024 | 15:11:06,209 | 1 600 | 6,25 | |
1 600 | 6,25 | |||
1 600 | 6,25 | |||
31.05.2024 | 15:07:00,352 | 1 600 | 6,25 | |
600 | 6,25 | |||
1 600 | 6,25 | |||
1 000 | 6,25 | |||
31.05.2024 | 14:33:40,324 | 600 | 6,21 | |
600 | 6,21 | |||
600 | 6,21 | |||
31.05.2024 | 13:05:25,183 | 200 | 6,214 | |
200 | 6,214 | |||
200 | 6,214 | |||
31.05.2024 | 13:04:44,728 | 340 | 6,218 | |
340 | 6,218 | |||
340 | 6,218 | |||
31.05.2024 | 12:47:26,580 | 48 | 6,224 | |
48 | 6,224 | |||
48 | 6,224 | |||
31.05.2024 | 12:41:43,230 | 400 | 6,218 | |
400 | 6,218 | |||
400 | 6,218 | |||
31.05.2024 | 12:13:00,975 | 1 700 | 6,21 | |
1 700 | 6,21 | |||
1 700 | 6,21 | |||
31.05.2024 | 11:39:38,584 | 150 | 6,20 | |
150 | 6,20 | |||
150 | 6,20 | |||
31.05.2024 | 11:21:35,912 | 25 | 6,22 | |
25 | 6,22 | |||
25 | 6,22 | |||
31.05.2024 | 10:47:14,240 | 1 300 | 6,192 | |
1 300 | 6,192 | |||
1 300 | 6,192 | |||
31.05.2024 | 10:47:04,077 | 1 700 | 6,192 | |
1 700 | 6,192 | |||
1 700 | 6,192 | |||
31.05.2024 | 10:31:08,579 | 300 | 6,19 | |
300 | 6,19 | |||
300 | 6,19 | |||
31.05.2024 | 10:17:40,922 | 100 | 6,186 | |
100 | 6,186 | |||
100 | 6,186 | |||
31.05.2024 | 09:48:29,586 | 950 | 6,152 | |
950 | 6,152 | |||
950 | 6,152 | |||
31.05.2024 | 09:39:38,199 | 200 | 6,154 | |
200 | 6,154 | |||
200 | 6,154 | |||
31.05.2024 | 09:38:21,488 | 500 | 6,16 | |
500 | 6,16 | |||
500 | 6,16 | |||
31.05.2024 | 09:06:52,050 | 1 000 | 6,15 | |
1 000 | 6,15 | |||
1 000 | 6,15 | |||
31.05.2024 | 09:05:08,895 | 1 600 | 6,12 | |
1 600 | 6,12 | |||
1 600 | 6,12 | |||
31.05.2024 | 09:05:08,628 | 1 700 | 6,12 | |
1 700 | 6,12 | |||
1 700 | 6,12 | |||
31.05.2024 | 09:05:08,478 | 1 700 | 6,12 | |
1 700 | 6,12 | |||
1 700 | 6,12 | |||
31.05.2024 | 09:05:08,319 | 1 700 | 6,12 | |
1 700 | 6,12 | |||
1 700 | 6,12 | |||
31.05.2024 | 09:05:05,984 | 1 700 | 6,12 | |
1 700 | 6,12 | |||
1 700 | 6,12 | |||
31.05.2024 | 09:03:27,647 | 1 700 | 6,12 | |
1 700 | 6,12 | |||
1 700 | 6,12 | |||
31.05.2024 | 08:00:06,747 | 80 | 6,078 | |
80 | 6,078 | |||
80 | 6,078 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00