ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
387
697
978,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2024 | 15:32:32,926 | 15 | 1 000,20 | |
| 15 | 1 000,20 | |||
| 15 | 1 000,20 | |||
| 15.07.2024 | 15:32:22,783 | 15 | 1 001,40 | |
| 15 | 1 001,40 | |||
| 15 | 1 001,40 | |||
| 15.07.2024 | 15:32:13,876 | 6 | 1 001,60 | |
| 6 | 1 001,60 | |||
| 6 | 1 001,60 | |||
| 15.07.2024 | 15:28:51,810 | 20 | 1 004,20 | |
| 20 | 1 004,20 | |||
| 20 | 1 004,20 | |||
| 15.07.2024 | 15:27:31,138 | 4 | 1 004,00 | |
| 4 | 1 004,00 | |||
| 4 | 1 004,00 | |||
| 15.07.2024 | 15:25:23,710 | 97 | 1 004,20 | |
| 97 | 1 004,20 | |||
| 97 | 1 004,20 | |||
| 15.07.2024 | 15:24:32,699 | 60 | 1 004,80 | |
| 60 | 1 004,80 | |||
| 60 | 1 004,80 | |||
| 15.07.2024 | 15:20:23,956 | 10 | 1 005,00 | |
| 10 | 1 005,00 | |||
| 10 | 1 005,00 | |||
| 15.07.2024 | 15:18:34,030 | 1 | 1 005,60 | |
| 1 | 1 005,60 | |||
| 1 | 1 005,60 | |||
| 15.07.2024 | 15:16:57,840 | 100 | 1 005,60 | |
| 100 | 1 005,60 | |||
| 100 | 1 005,60 | |||
| 15.07.2024 | 15:14:12,281 | 11 | 1 005,60 | |
| 11 | 1 005,60 | |||
| 11 | 1 005,60 | |||
| 15.07.2024 | 15:13:47,358 | 3 | 1 006,40 | |
| 3 | 1 006,40 | |||
| 3 | 1 006,40 | |||
| 15.07.2024 | 15:13:44,310 | 15 | 1 005,60 | |
| 15 | 1 005,60 | |||
| 15 | 1 005,60 | |||
| 15.07.2024 | 15:10:16,656 | 3 | 1 005,40 | |
| 3 | 1 005,40 | |||
| 3 | 1 005,40 | |||
| 15.07.2024 | 15:02:18,312 | 1 | 1 005,40 | |
| 1 | 1 005,40 | |||
| 1 | 1 005,40 | |||
| 15.07.2024 | 15:02:17,832 | 1 | 1 005,40 | |
| 1 | 1 005,40 | |||
| 1 | 1 005,40 | |||
| 15.07.2024 | 14:59:23,908 | 7 | 1 005,40 | |
| 7 | 1 005,40 | |||
| 7 | 1 005,40 | |||
| 15.07.2024 | 14:55:31,537 | 3 | 1 007,20 | |
| 3 | 1 007,20 | |||
| 3 | 1 007,20 | |||
| 15.07.2024 | 14:53:01,750 | 1 | 1 007,40 | |
| 1 | 1 007,40 | |||
| 1 | 1 007,40 | |||
| 15.07.2024 | 14:51:08,259 | 1 | 1 008,00 | |
| 1 | 1 008,00 | |||
| 1 | 1 008,00 | |||
| 15.07.2024 | 14:49:02,260 | 1 | 1 008,40 | |
| 1 | 1 008,40 | |||
| 1 | 1 008,40 | |||
| 15.07.2024 | 14:48:43,622 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 15.07.2024 | 14:48:24,917 | 5 | 1 009,00 | |
| 5 | 1 009,00 | |||
| 5 | 1 009,00 | |||
| 15.07.2024 | 14:48:11,908 | 2 | 1 008,80 | |
| 2 | 1 008,80 | |||
| 2 | 1 008,80 | |||
| 15.07.2024 | 14:48:11,395 | 5 | 1 008,80 | |
| 5 | 1 008,80 | |||
| 5 | 1 008,80 | |||
| 15.07.2024 | 14:47:02,625 | 65 | 1 008,20 | |
| 65 | 1 008,20 | |||
| 65 | 1 008,20 | |||
| 15.07.2024 | 14:46:17,495 | 1 | 1 008,40 | |
| 1 | 1 008,40 | |||
| 1 | 1 008,40 | |||
| 15.07.2024 | 14:43:30,050 | 2 | 1 007,80 | |
| 2 | 1 007,80 | |||
| 2 | 1 007,80 | |||
| 15.07.2024 | 14:43:12,598 | 15 | 1 008,20 | |
| 15 | 1 008,20 | |||
| 15 | 1 008,20 | |||
| 15.07.2024 | 14:41:50,393 | 2 | 1 008,40 | |
| 2 | 1 008,40 | |||
| 2 | 1 008,40 | |||
| 15.07.2024 | 14:41:12,796 | 3 | 1 008,60 | |
| 3 | 1 008,60 | |||
| 3 | 1 008,60 | |||
| 15.07.2024 | 14:40:59,112 | 7 | 1 008,60 | |
| 7 | 1 008,60 | |||
| 7 | 1 008,60 | |||
| 15.07.2024 | 14:40:47,580 | 10 | 1 009,00 | |
| 10 | 1 009,00 | |||
| 10 | 1 009,00 | |||
| 15.07.2024 | 14:40:33,899 | 4 | 1 009,40 | |
| 4 | 1 009,40 | |||
| 4 | 1 009,40 | |||
| 15.07.2024 | 14:39:29,618 | 2 | 1 009,00 | |
| 2 | 1 009,00 | |||
| 2 | 1 009,00 | |||
| 15.07.2024 | 14:37:20,805 | 4 | 1 009,60 | |
| 4 | 1 009,60 | |||
| 4 | 1 009,60 | |||
| 15.07.2024 | 14:34:48,830 | 40 | 1 010,20 | |
| 40 | 1 010,20 | |||
| 40 | 1 010,20 | |||
| 15.07.2024 | 14:34:01,325 | 2 | 1 010,20 | |
| 2 | 1 010,20 | |||
| 2 | 1 010,20 | |||
| 15.07.2024 | 14:32:33,373 | 20 | 1 010,60 | |
| 20 | 1 010,60 | |||
| 20 | 1 010,60 | |||
| 15.07.2024 | 14:31:17,440 | 5 | 1 010,20 | |
| 5 | 1 010,20 | |||
| 5 | 1 010,20 | |||
| 15.07.2024 | 14:26:11,017 | 1 | 1 010,20 | |
| 1 | 1 010,20 | |||
| 1 | 1 010,20 | |||
| 15.07.2024 | 14:25:13,456 | 2 | 1 010,80 | |
| 2 | 1 010,80 | |||
| 2 | 1 010,80 | |||
| 15.07.2024 | 14:25:06,486 | 1 | 1 010,40 | |
| 1 | 1 010,40 | |||
| 1 | 1 010,40 | |||
| 15.07.2024 | 14:22:54,387 | 4 | 1 010,60 | |
| 4 | 1 010,60 | |||
| 4 | 1 010,60 | |||
| 15.07.2024 | 14:20:31,787 | 1 | 1 009,80 | |
| 1 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 15.07.2024 | 14:18:37,228 | 7 | 1 009,20 | |
| 7 | 1 009,20 | |||
| 7 | 1 009,20 | |||
| 15.07.2024 | 14:18:19,993 | 2 | 1 009,00 | |
| 2 | 1 009,00 | |||
| 2 | 1 009,00 | |||
| 15.07.2024 | 14:11:07,038 | 50 | 1 009,00 | |
| 50 | 1 009,00 | |||
| 50 | 1 009,00 | |||
| 15.07.2024 | 14:07:33,771 | 4 | 1 008,80 | |
| 4 | 1 008,80 | |||
| 4 | 1 008,80 | |||
| 15.07.2024 | 14:04:02,149 | 18 | 1 008,40 | |
| 18 | 1 008,40 | |||
| 6 | 1 008,40 | |||
| 4 | 1 008,40 | |||
| 8 | 1 008,40 | |||
| 15.07.2024 | 14:01:28,555 | 100 | 1 007,40 | |
| 100 | 1 007,40 | |||
| 100 | 1 007,40 | |||
| 15.07.2024 | 14:00:43,914 | 2 | 1 006,40 | |
| 2 | 1 006,40 | |||
| 2 | 1 006,40 | |||
| 15.07.2024 | 14:00:34,158 | 4 | 1 007,00 | |
| 4 | 1 007,00 | |||
| 4 | 1 007,00 | |||
| 15.07.2024 | 13:56:02,666 | 10 | 1 008,20 | |
| 10 | 1 008,20 | |||
| 10 | 1 008,20 | |||
| 15.07.2024 | 13:51:51,414 | 6 | 1 008,40 | |
| 6 | 1 008,40 | |||
| 6 | 1 008,40 | |||
| 15.07.2024 | 13:51:06,307 | 25 | 1 008,60 | |
| 25 | 1 008,60 | |||
| 25 | 1 008,60 | |||
| 15.07.2024 | 13:41:36,600 | 4 | 1 006,60 | |
| 4 | 1 006,60 | |||
| 4 | 1 006,60 | |||
| 15.07.2024 | 13:41:09,448 | 5 | 1 006,20 | |
| 5 | 1 006,20 | |||
| 5 | 1 006,20 | |||
| 15.07.2024 | 13:41:02,276 | 50 | 1 006,40 | |
| 50 | 1 006,40 | |||
| 50 | 1 006,40 | |||
| 15.07.2024 | 13:40:53,342 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 15.07.2024 | 13:40:40,244 | 2 | 1 006,80 | |
| 2 | 1 006,80 | |||
| 2 | 1 006,80 | |||
| 15.07.2024 | 13:39:31,998 | 3 | 1 007,00 | |
| 3 | 1 007,00 | |||
| 3 | 1 007,00 | |||
| 15.07.2024 | 13:38:10,079 | 2 | 1 008,20 | |
| 2 | 1 008,20 | |||
| 2 | 1 008,20 | |||
| 15.07.2024 | 13:36:23,867 | 1 | 1 008,80 | |
| 1 | 1 008,80 | |||
| 1 | 1 008,80 | |||
| 15.07.2024 | 13:32:04,625 | 1 | 1 009,80 | |
| 1 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 15.07.2024 | 13:30:28,782 | 6 | 1 009,40 | |
| 6 | 1 009,40 | |||
| 6 | 1 009,40 | |||
| 15.07.2024 | 13:24:39,849 | 1 | 1 009,00 | |
| 1 | 1 009,00 | |||
| 1 | 1 009,00 | |||
| 15.07.2024 | 13:22:54,797 | 2 | 1 008,60 | |
| 2 | 1 008,60 | |||
| 2 | 1 008,60 | |||
| 15.07.2024 | 13:17:19,114 | 5 | 1 009,60 | |
| 5 | 1 009,60 | |||
| 5 | 1 009,60 | |||
| 15.07.2024 | 13:16:17,763 | 4 | 1 009,20 | |
| 4 | 1 009,20 | |||
| 4 | 1 009,20 | |||
| 15.07.2024 | 13:14:46,956 | 10 | 1 009,40 | |
| 10 | 1 009,40 | |||
| 10 | 1 009,40 | |||
| 15.07.2024 | 13:14:32,269 | 10 | 1 008,40 | |
| 10 | 1 008,40 | |||
| 10 | 1 008,40 | |||
| 15.07.2024 | 13:14:22,627 | 5 | 1 009,60 | |
| 5 | 1 009,60 | |||
| 5 | 1 009,60 | |||
| 15.07.2024 | 13:13:17,261 | 3 | 1 009,80 | |
| 3 | 1 009,80 | |||
| 3 | 1 009,80 | |||
| 15.07.2024 | 13:12:08,652 | 10 | 1 009,40 | |
| 10 | 1 009,40 | |||
| 10 | 1 009,40 | |||
| 15.07.2024 | 13:12:05,371 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 15.07.2024 | 13:10:37,014 | 16 | 1 011,00 | |
| 16 | 1 011,00 | |||
| 16 | 1 011,00 | |||
| 15.07.2024 | 13:10:00,191 | 40 | 1 011,00 | |
| 40 | 1 011,00 | |||
| 40 | 1 011,00 | |||
| 15.07.2024 | 13:08:17,794 | 5 | 1 011,80 | |
| 5 | 1 011,80 | |||
| 5 | 1 011,80 | |||
| 15.07.2024 | 13:03:57,861 | 20 | 1 011,20 | |
| 20 | 1 011,20 | |||
| 20 | 1 011,20 | |||
| 15.07.2024 | 13:02:17,027 | 3 | 1 011,60 | |
| 3 | 1 011,60 | |||
| 3 | 1 011,60 | |||
| 15.07.2024 | 13:02:16,911 | 4 | 1 011,60 | |
| 4 | 1 011,60 | |||
| 4 | 1 011,60 | |||
| 15.07.2024 | 12:57:32,025 | 5 | 1 011,60 | |
| 5 | 1 011,60 | |||
| 5 | 1 011,60 | |||
| 15.07.2024 | 12:52:59,883 | 20 | 1 011,60 | |
| 20 | 1 011,60 | |||
| 20 | 1 011,60 | |||
| 15.07.2024 | 12:52:19,452 | 10 | 1 011,20 | |
| 10 | 1 011,20 | |||
| 10 | 1 011,20 | |||
| 15.07.2024 | 12:50:56,180 | 1 | 1 011,20 | |
| 1 | 1 011,20 | |||
| 1 | 1 011,20 | |||
| 15.07.2024 | 12:50:48,235 | 10 | 1 011,40 | |
| 10 | 1 011,40 | |||
| 10 | 1 011,40 | |||
| 15.07.2024 | 12:48:29,917 | 20 | 1 012,00 | |
| 20 | 1 012,00 | |||
| 20 | 1 012,00 | |||
| 15.07.2024 | 12:47:22,421 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 15.07.2024 | 12:43:02,523 | 20 | 1 012,00 | |
| 20 | 1 012,00 | |||
| 20 | 1 012,00 | |||
| 15.07.2024 | 12:42:09,866 | 1 | 1 012,60 | |
| 1 | 1 012,60 | |||
| 1 | 1 012,60 | |||
| 15.07.2024 | 12:42:09,765 | 6 | 1 012,60 | |
| 3 | 1 012,60 | |||
| 6 | 1 012,60 | |||
| 3 | 1 012,60 | |||
| 15.07.2024 | 12:42:09,641 | 7 | 1 012,60 | |
| 7 | 1 012,60 | |||
| 4 | 1 012,60 | |||
| 3 | 1 012,60 | |||
| 15.07.2024 | 12:42:09,520 | 7 | 1 012,60 | |
| 7 | 1 012,60 | |||
| 7 | 1 012,60 | |||
| 15.07.2024 | 12:34:31,602 | 3 | 1 013,00 | |
| 3 | 1 013,00 | |||
| 3 | 1 013,00 | |||
| 15.07.2024 | 12:34:31,555 | 3 | 1 013,00 | |
| 3 | 1 013,00 | |||
| 3 | 1 013,00 | |||
| 15.07.2024 | 12:33:11,528 | 6 | 1 013,00 | |
| 6 | 1 013,00 | |||
| 6 | 1 013,00 | |||
| 15.07.2024 | 12:32:17,409 | 5 | 1 012,40 | |
| 5 | 1 012,40 | |||
| 5 | 1 012,40 | |||
| 15.07.2024 | 12:31:45,509 | 2 | 1 013,20 | |
| 2 | 1 013,20 | |||
| 2 | 1 013,20 | |||
| 15.07.2024 | 12:31:40,212 | 20 | 1 013,20 | |
| 20 | 1 013,20 | |||
| 20 | 1 013,20 | |||
| 15.07.2024 | 12:28:47,908 | 25 | 1 013,00 | |
| 25 | 1 013,00 | |||
| 25 | 1 013,00 | |||
| 15.07.2024 | 12:27:57,685 | 50 | 1 012,40 | |
| 50 | 1 012,40 | |||
| 50 | 1 012,40 | |||
| 15.07.2024 | 12:27:24,006 | 3 | 1 012,60 | |
| 3 | 1 012,60 | |||
| 3 | 1 012,60 | |||
| 15.07.2024 | 12:25:52,184 | 101 | 1 012,80 | |
| 101 | 1 012,80 | |||
| 101 | 1 012,80 | |||
| 15.07.2024 | 12:24:43,364 | 100 | 1 012,60 | |
| 100 | 1 012,60 | |||
| 100 | 1 012,60 | |||
| 15.07.2024 | 12:24:04,896 | 3 | 1 012,60 | |
| 3 | 1 012,60 | |||
| 3 | 1 012,60 | |||
| 15.07.2024 | 12:21:32,817 | 1 | 1 012,80 | |
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 15.07.2024 | 12:21:04,735 | 3 | 1 012,00 | |
| 3 | 1 012,00 | |||
| 3 | 1 012,00 | |||
| 15.07.2024 | 12:18:33,524 | 1 | 1 012,80 | |
| 1 | 1 012,80 | |||
| 1 | 1 012,80 | |||
| 15.07.2024 | 12:17:27,239 | 1 | 1 012,00 | |
| 1 | 1 012,00 | |||
| 1 | 1 012,00 | |||
| 15.07.2024 | 12:13:58,880 | 15 | 1 012,00 | |
| 15 | 1 012,00 | |||
| 15 | 1 012,00 | |||
| 15.07.2024 | 12:10:50,725 | 10 | 1 010,60 | |
| 10 | 1 010,60 | |||
| 10 | 1 010,60 | |||
| 15.07.2024 | 12:10:03,090 | 2 | 1 010,40 | |
| 2 | 1 010,40 | |||
| 2 | 1 010,40 | |||
| 15.07.2024 | 12:07:59,230 | 13 | 1 011,40 | |
| 13 | 1 011,40 | |||
| 13 | 1 011,40 | |||
| 15.07.2024 | 12:05:42,495 | 1 | 1 011,80 | |
| 1 | 1 011,80 | |||
| 1 | 1 011,80 | |||
| 15.07.2024 | 12:05:30,767 | 5 | 1 011,20 | |
| 5 | 1 011,20 | |||
| 5 | 1 011,20 | |||
| 15.07.2024 | 12:04:57,098 | 10 | 1 011,40 | |
| 10 | 1 011,40 | |||
| 10 | 1 011,40 | |||
| 15.07.2024 | 12:04:18,834 | 2 | 1 012,00 | |
| 2 | 1 012,00 | |||
| 2 | 1 012,00 | |||
| 15.07.2024 | 12:03:18,297 | 2 | 1 011,00 | |
| 2 | 1 011,00 | |||
| 2 | 1 011,00 | |||
| 15.07.2024 | 12:02:44,485 | 20 | 1 011,00 | |
| 20 | 1 011,00 | |||
| 20 | 1 011,00 | |||
| 15.07.2024 | 12:02:22,441 | 50 | 1 011,00 | |
| 50 | 1 011,00 | |||
| 50 | 1 011,00 | |||
| 15.07.2024 | 12:01:58,517 | 6 | 1 010,00 | |
| 6 | 1 010,00 | |||
| 6 | 1 010,00 | |||
| 15.07.2024 | 12:01:40,384 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 15.07.2024 | 12:01:01,028 | 1 | 1 009,60 | |
| 1 | 1 009,60 | |||
| 1 | 1 009,60 | |||
| 15.07.2024 | 11:59:29,497 | 4 | 1 010,60 | |
| 4 | 1 010,60 | |||
| 4 | 1 010,60 | |||
| 15.07.2024 | 11:59:05,303 | 1 | 1 010,00 | |
| 1 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 15.07.2024 | 11:59:02,636 | 3 | 1 010,60 | |
| 3 | 1 010,60 | |||
| 3 | 1 010,60 | |||
| 15.07.2024 | 11:57:42,512 | 1 | 1 010,40 | |
| 1 | 1 010,40 | |||
| 1 | 1 010,40 | |||
| 15.07.2024 | 11:51:36,310 | 46 | 1 010,00 | |
| 46 | 1 010,00 | |||
| 46 | 1 010,00 | |||
| 15.07.2024 | 11:47:55,941 | 7 | 1 009,80 | |
| 7 | 1 009,80 | |||
| 7 | 1 009,80 | |||
| 15.07.2024 | 11:47:27,393 | 30 | 1 010,40 | |
| 30 | 1 010,40 | |||
| 30 | 1 010,40 | |||
| 15.07.2024 | 11:44:06,884 | 3 | 1 010,00 | |
| 3 | 1 010,00 | |||
| 3 | 1 010,00 | |||
| 15.07.2024 | 11:42:08,247 | 9 | 1 010,80 | |
| 9 | 1 010,80 | |||
| 9 | 1 010,80 | |||
| 15.07.2024 | 11:42:08,166 | 8 | 1 010,80 | |
| 8 | 1 010,80 | |||
| 8 | 1 010,80 | |||
| 15.07.2024 | 11:41:11,214 | 2 | 1 010,60 | |
| 2 | 1 010,60 | |||
| 2 | 1 010,60 | |||
| 15.07.2024 | 11:37:12,101 | 1 | 1 009,40 | |
| 1 | 1 009,40 | |||
| 1 | 1 009,40 | |||
| 15.07.2024 | 11:35:56,787 | 1 | 1 010,20 | |
| 1 | 1 010,20 | |||
| 1 | 1 010,20 | |||
| 15.07.2024 | 11:35:40,413 | 4 | 1 010,40 | |
| 4 | 1 010,40 | |||
| 4 | 1 010,40 | |||
| 15.07.2024 | 11:34:32,336 | 1 | 1 010,20 | |
| 1 | 1 010,20 | |||
| 1 | 1 010,20 | |||
| 15.07.2024 | 11:34:17,144 | 25 | 1 010,20 | |
| 25 | 1 010,20 | |||
| 25 | 1 010,20 | |||
| 15.07.2024 | 11:33:11,857 | 5 | 1 009,80 | |
| 5 | 1 009,80 | |||
| 5 | 1 009,80 | |||
| 15.07.2024 | 11:32:33,858 | 8 | 1 010,40 | |
| 8 | 1 010,40 | |||
| 8 | 1 010,40 | |||
| 15.07.2024 | 11:31:57,683 | 90 | 1 011,00 | |
| 25 | 1 011,00 | |||
| 90 | 1 011,00 | |||
| 65 | 1 011,00 | |||
| 15.07.2024 | 11:30:10,176 | 6 | 1 011,40 | |
| 6 | 1 011,40 | |||
| 6 | 1 011,40 | |||
| 15.07.2024 | 11:29:35,377 | 1 | 1 010,60 | |
| 1 | 1 010,60 | |||
| 1 | 1 010,60 | |||
| 15.07.2024 | 11:29:35,199 | 8 | 1 010,60 | |
| 8 | 1 010,60 | |||
| 8 | 1 010,60 | |||
| 15.07.2024 | 11:29:35,031 | 8 | 1 010,60 | |
| 8 | 1 010,60 | |||
| 8 | 1 010,60 | |||
| 15.07.2024 | 11:29:31,383 | 8 | 1 010,60 | |
| 8 | 1 010,60 | |||
| 8 | 1 010,60 | |||
| 15.07.2024 | 11:27:40,602 | 3 | 1 010,60 | |
| 3 | 1 010,60 | |||
| 3 | 1 010,60 | |||
| 15.07.2024 | 11:27:11,912 | 1 | 1 010,60 | |
| 1 | 1 010,60 | |||
| 1 | 1 010,60 | |||
| 15.07.2024 | 11:27:02,764 | 1 | 1 010,60 | |
| 1 | 1 010,60 | |||
| 1 | 1 010,60 | |||
| 15.07.2024 | 11:24:34,534 | 2 | 1 010,00 | |
| 2 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 15.07.2024 | 11:24:29,540 | 10 | 1 010,40 | |
| 10 | 1 010,40 | |||
| 10 | 1 010,40 | |||
| 15.07.2024 | 11:22:01,962 | 1 | 1 010,20 | |
| 1 | 1 010,20 | |||
| 1 | 1 010,20 | |||
| 15.07.2024 | 11:20:50,497 | 5 | 1 010,00 | |
| 5 | 1 010,00 | |||
| 5 | 1 010,00 | |||
| 15.07.2024 | 11:20:29,592 | 8 | 1 010,60 | |
| 8 | 1 010,60 | |||
| 8 | 1 010,60 | |||
| 15.07.2024 | 11:18:19,760 | 1 | 1 010,60 | |
| 1 | 1 010,60 | |||
| 1 | 1 010,60 | |||
| 15.07.2024 | 11:16:30,177 | 4 | 1 010,60 | |
| 4 | 1 010,60 | |||
| 4 | 1 010,60 | |||
| 15.07.2024 | 11:15:11,102 | 3 | 1 010,00 | |
| 3 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 15.07.2024 | 11:14:55,238 | 2 | 1 010,60 | |
| 2 | 1 010,60 | |||
| 2 | 1 010,60 | |||
| 15.07.2024 | 11:13:58,088 | 10 | 1 010,40 | |
| 10 | 1 010,40 | |||
| 10 | 1 010,40 | |||
| 15.07.2024 | 11:13:31,846 | 4 | 1 010,20 | |
| 4 | 1 010,20 | |||
| 4 | 1 010,20 | |||
| 15.07.2024 | 11:11:27,088 | 10 | 1 010,40 | |
| 10 | 1 010,40 | |||
| 10 | 1 010,40 | |||
| 15.07.2024 | 11:10:23,411 | 20 | 1 010,60 | |
| 20 | 1 010,60 | |||
| 20 | 1 010,60 | |||
| 15.07.2024 | 11:08:11,050 | 1 | 1 010,80 | |
| 1 | 1 010,80 | |||
| 1 | 1 010,80 | |||
| 15.07.2024 | 11:08:06,685 | 5 | 1 010,60 | |
| 5 | 1 010,60 | |||
| 5 | 1 010,60 | |||
| 15.07.2024 | 11:05:11,813 | 10 | 1 010,20 | |
| 10 | 1 010,20 | |||
| 10 | 1 010,20 | |||
| 15.07.2024 | 11:05:05,972 | 1 070 | 1 010,00 | |
| 40 | 1 010,00 | |||
| 20 | 1 010,00 | |||
| 10 | 1 010,00 | |||
| 10 | 1 010,00 | |||
| 10 | 1 010,00 | |||
| 12 | 1 010,00 | |||
| 1 000 | 1 010,00 | |||
| 5 | 1 010,00 | |||
| 1 015 | 1 010,00 | |||
| 2 | 1 010,00 | |||
| 1 | 1 010,00 | |||
| 9 | 1 010,00 | |||
| 6 | 1 010,00 | |||
| 15.07.2024 | 11:02:23,608 | 10 | 1 009,80 | |
| 10 | 1 009,80 | |||
| 10 | 1 009,80 | |||
| 15.07.2024 | 11:02:22,180 | 5 | 1 009,80 | |
| 5 | 1 009,80 | |||
| 5 | 1 009,80 | |||
| 15.07.2024 | 11:00:56,342 | 10 | 1 009,80 | |
| 10 | 1 009,80 | |||
| 10 | 1 009,80 | |||
| 15.07.2024 | 10:59:57,353 | 1 | 1 009,80 | |
| 1 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 15.07.2024 | 10:58:04,004 | 2 | 1 009,80 | |
| 2 | 1 009,80 | |||
| 2 | 1 009,80 | |||
| 15.07.2024 | 10:57:56,182 | 10 | 1 009,80 | |
| 10 | 1 009,80 | |||
| 10 | 1 009,80 | |||
| 15.07.2024 | 10:57:56,030 | 4 | 1 009,80 | |
| 4 | 1 009,80 | |||
| 4 | 1 009,80 | |||
| 15.07.2024 | 10:57:55,735 | 10 | 1 009,80 | |
| 10 | 1 009,80 | |||
| 10 | 1 009,80 | |||
| 15.07.2024 | 10:57:15,124 | 11 | 1 009,80 | |
| 10 | 1 009,80 | |||
| 11 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 15.07.2024 | 10:56:29,660 | 9 | 1 009,80 | |
| 9 | 1 009,80 | |||
| 9 | 1 009,80 | |||
| 15.07.2024 | 10:55:37,494 | 10 | 1 009,80 | |
| 10 | 1 009,80 | |||
| 10 | 1 009,80 | |||
| 15.07.2024 | 10:54:50,161 | 10 | 1 009,80 | |
| 10 | 1 009,80 | |||
| 10 | 1 009,80 | |||
| 15.07.2024 | 10:51:13,695 | 1 | 1 009,80 | |
| 1 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 15.07.2024 | 10:50:24,406 | 45 | 1 009,80 | |
| 45 | 1 009,80 | |||
| 35 | 1 009,80 | |||
| 10 | 1 009,80 | |||
| 15.07.2024 | 10:50:07,378 | 10 | 1 009,80 | |
| 10 | 1 009,80 | |||
| 10 | 1 009,80 | |||
| 15.07.2024 | 10:49:49,473 | 20 | 1 009,80 | |
| 20 | 1 009,80 | |||
| 20 | 1 009,80 | |||
| 15.07.2024 | 10:48:39,907 | 30 | 1 009,20 | |
| 30 | 1 009,20 | |||
| 30 | 1 009,20 | |||
| 15.07.2024 | 10:48:19,005 | 1 | 1 008,60 | |
| 1 | 1 008,60 | |||
| 1 | 1 008,60 | |||
| 15.07.2024 | 10:48:02,134 | 2 | 1 009,20 | |
| 2 | 1 009,20 | |||
| 2 | 1 009,20 | |||
| 15.07.2024 | 10:47:40,669 | 6 | 1 009,20 | |
| 6 | 1 009,20 | |||
| 6 | 1 009,20 | |||
| 15.07.2024 | 10:45:35,436 | 2 | 1 009,20 | |
| 2 | 1 009,20 | |||
| 2 | 1 009,20 | |||
| 15.07.2024 | 10:45:30,683 | 10 | 1 009,20 | |
| 10 | 1 009,20 | |||
| 10 | 1 009,20 | |||
| 15.07.2024 | 10:44:56,534 | 7 | 1 008,60 | |
| 7 | 1 008,60 | |||
| 7 | 1 008,60 | |||
| 15.07.2024 | 10:44:11,072 | 10 | 1 009,20 | |
| 10 | 1 009,20 | |||
| 10 | 1 009,20 | |||
| 15.07.2024 | 10:43:43,107 | 30 | 1 009,00 | |
| 30 | 1 009,00 | |||
| 30 | 1 009,00 | |||
| 15.07.2024 | 10:42:46,851 | 5 | 1 009,60 | |
| 5 | 1 009,60 | |||
| 5 | 1 009,60 | |||
| 15.07.2024 | 10:41:11,222 | 5 | 1 009,60 | |
| 5 | 1 009,60 | |||
| 5 | 1 009,60 | |||
| 15.07.2024 | 10:36:50,958 | 6 | 1 009,60 | |
| 6 | 1 009,60 | |||
| 6 | 1 009,60 | |||
| 15.07.2024 | 10:33:20,296 | 3 | 1 009,80 | |
| 3 | 1 009,80 | |||
| 3 | 1 009,80 | |||
| 15.07.2024 | 10:33:02,086 | 1 | 1 009,80 | |
| 1 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 15.07.2024 | 10:29:58,210 | 4 | 1 007,40 | |
| 4 | 1 007,40 | |||
| 4 | 1 007,40 | |||
| 15.07.2024 | 10:28:46,430 | 18 | 1 009,20 | |
| 18 | 1 009,20 | |||
| 18 | 1 009,20 | |||
| 15.07.2024 | 10:28:45,723 | 20 | 1 009,20 | |
| 20 | 1 009,20 | |||
| 20 | 1 009,20 | |||
| 15.07.2024 | 10:28:16,866 | 5 | 1 009,60 | |
| 5 | 1 009,60 | |||
| 5 | 1 009,60 | |||
| 15.07.2024 | 10:26:58,555 | 3 | 1 009,20 | |
| 3 | 1 009,20 | |||
| 3 | 1 009,20 | |||
| 15.07.2024 | 10:24:27,307 | 1 | 1 009,60 | |
| 1 | 1 009,60 | |||
| 1 | 1 009,60 | |||
| 15.07.2024 | 10:22:50,514 | 1 | 1 009,80 | |
| 1 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 15.07.2024 | 10:20:53,355 | 10 | 1 009,80 | |
| 10 | 1 009,80 | |||
| 10 | 1 009,80 | |||
| 15.07.2024 | 10:19:21,698 | 10 | 1 009,80 | |
| 10 | 1 009,80 | |||
| 10 | 1 009,80 | |||
| 15.07.2024 | 10:18:22,953 | 10 | 1 009,80 | |
| 10 | 1 009,80 | |||
| 10 | 1 009,80 | |||
| 15.07.2024 | 10:15:13,104 | 5 | 1 009,80 | |
| 5 | 1 009,80 | |||
| 5 | 1 009,80 | |||
| 15.07.2024 | 10:13:16,410 | 10 | 1 009,80 | |
| 10 | 1 009,80 | |||
| 10 | 1 009,80 | |||
| 15.07.2024 | 10:13:12,359 | 3 | 1 009,80 | |
| 3 | 1 009,80 | |||
| 3 | 1 009,80 | |||
| 15.07.2024 | 10:12:43,464 | 10 | 1 009,80 | |
| 10 | 1 009,80 | |||
| 10 | 1 009,80 | |||
| 15.07.2024 | 10:12:17,684 | 10 | 1 009,80 | |
| 10 | 1 009,80 | |||
| 10 | 1 009,80 | |||
| 15.07.2024 | 10:11:44,013 | 10 | 1 009,80 | |
| 10 | 1 009,80 | |||
| 10 | 1 009,80 | |||
| 15.07.2024 | 10:10:27,019 | 10 | 1 009,80 | |
| 10 | 1 009,80 | |||
| 10 | 1 009,80 | |||
| 15.07.2024 | 10:10:23,955 | 10 | 1 009,80 | |
| 10 | 1 009,80 | |||
| 10 | 1 009,80 | |||
| 15.07.2024 | 10:10:21,321 | 10 | 1 009,80 | |
| 10 | 1 009,80 | |||
| 10 | 1 009,80 | |||
| 15.07.2024 | 10:09:12,009 | 10 | 1 009,80 | |
| 10 | 1 009,80 | |||
| 10 | 1 009,80 | |||
| 15.07.2024 | 10:08:26,811 | 10 | 1 009,80 | |
| 10 | 1 009,80 | |||
| 10 | 1 009,80 | |||
| 15.07.2024 | 10:08:01,158 | 10 | 1 009,80 | |
| 10 | 1 009,80 | |||
| 10 | 1 009,80 | |||
| 15.07.2024 | 10:07:58,243 | 10 | 1 009,80 | |
| 10 | 1 009,80 | |||
| 10 | 1 009,80 | |||
| 15.07.2024 | 10:07:57,935 | 1 | 1 009,80 | |
| 1 | 1 009,80 | |||
| 1 | 1 009,80 | |||
| 15.07.2024 | 10:07:08,227 | 29 | 1 009,80 | |
| 29 | 1 009,80 | |||
| 29 | 1 009,80 | |||
| 15.07.2024 | 10:05:51,618 | 29 | 1 009,60 | |
| 29 | 1 009,60 | |||
| 29 | 1 009,60 | |||
| 15.07.2024 | 10:01:39,492 | 5 | 1 009,60 | |
| 5 | 1 009,60 | |||
| 5 | 1 009,60 | |||
| 15.07.2024 | 10:00:49,205 | 2 | 1 008,20 | |
| 2 | 1 008,20 | |||
| 2 | 1 008,20 | |||
| 15.07.2024 | 10:00:39,147 | 20 | 1 009,00 | |
| 20 | 1 009,00 | |||
| 20 | 1 009,00 | |||
| 15.07.2024 | 10:00:27,270 | 16 | 1 009,00 | |
| 16 | 1 009,00 | |||
| 16 | 1 009,00 | |||
| 15.07.2024 | 09:59:41,055 | 2 | 1 009,80 | |
| 2 | 1 009,80 | |||
| 2 | 1 009,80 | |||
| 15.07.2024 | 09:59:22,300 | 29 | 1 009,60 | |
| 29 | 1 009,60 | |||
| 29 | 1 009,60 | |||
| 15.07.2024 | 09:59:06,506 | 30 | 1 009,00 | |
| 10 | 1 009,00 | |||
| 20 | 1 009,00 | |||
| 30 | 1 009,00 | |||
| 15.07.2024 | 09:57:59,072 | 10 | 1 008,40 | |
| 10 | 1 008,40 | |||
| 10 | 1 008,40 | |||
| 15.07.2024 | 09:53:17,877 | 2 | 1 008,40 | |
| 2 | 1 008,40 | |||
| 2 | 1 008,40 | |||
| 15.07.2024 | 09:52:15,983 | 3 | 1 008,00 | |
| 3 | 1 008,00 | |||
| 3 | 1 008,00 | |||
| 15.07.2024 | 09:49:02,074 | 3 | 1 008,60 | |
| 3 | 1 008,60 | |||
| 3 | 1 008,60 | |||
| 15.07.2024 | 09:49:01,977 | 28 | 1 008,40 | |
| 28 | 1 008,40 | |||
| 28 | 1 008,40 | |||
| 15.07.2024 | 09:48:18,260 | 10 | 1 008,20 | |
| 10 | 1 008,20 | |||
| 10 | 1 008,20 | |||
| 15.07.2024 | 09:46:25,856 | 3 | 1 007,00 | |
| 3 | 1 007,00 | |||
| 3 | 1 007,00 | |||
| 15.07.2024 | 09:43:50,109 | 1 | 1 006,40 | |
| 1 | 1 006,40 | |||
| 1 | 1 006,40 | |||
| 15.07.2024 | 09:42:35,055 | 2 | 1 007,60 | |
| 2 | 1 007,60 | |||
| 2 | 1 007,60 | |||
| 15.07.2024 | 09:37:21,491 | 15 | 1 006,40 | |
| 15 | 1 006,40 | |||
| 15 | 1 006,40 | |||
| 15.07.2024 | 09:34:29,495 | 13 | 1 005,40 | |
| 13 | 1 005,40 | |||
| 13 | 1 005,40 | |||
| 15.07.2024 | 09:31:27,208 | 39 | 1 005,80 | |
| 39 | 1 005,80 | |||
| 39 | 1 005,80 | |||
| 15.07.2024 | 09:30:34,891 | 2 | 1 006,80 | |
| 2 | 1 006,80 | |||
| 2 | 1 006,80 | |||
| 15.07.2024 | 09:30:28,257 | 23 | 1 007,00 | |
| 23 | 1 007,00 | |||
| 23 | 1 007,00 | |||
| 15.07.2024 | 09:27:18,009 | 5 | 1 006,00 | |
| 5 | 1 006,00 | |||
| 5 | 1 006,00 | |||
| 15.07.2024 | 09:23:31,212 | 4 | 1 006,00 | |
| 4 | 1 006,00 | |||
| 4 | 1 006,00 | |||
| 15.07.2024 | 09:20:03,682 | 1 | 1 005,00 | |
| 1 | 1 005,00 | |||
| 1 | 1 005,00 | |||
| 15.07.2024 | 09:19:58,922 | 2 | 1 004,80 | |
| 2 | 1 004,80 | |||
| 2 | 1 004,80 | |||
| 15.07.2024 | 09:19:40,061 | 2 | 1 005,00 | |
| 2 | 1 005,00 | |||
| 2 | 1 005,00 | |||
| 15.07.2024 | 09:18:40,112 | 5 | 1 006,00 | |
| 5 | 1 006,00 | |||
| 5 | 1 006,00 | |||
| 15.07.2024 | 09:18:20,759 | 1 | 1 005,00 | |
| 1 | 1 005,00 | |||
| 1 | 1 005,00 | |||
| 15.07.2024 | 09:15:40,634 | 30 | 1 004,40 | |
| 30 | 1 004,40 | |||
| 30 | 1 004,40 | |||
| 15.07.2024 | 09:13:30,982 | 1 | 1 005,40 | |
| 1 | 1 005,40 | |||
| 1 | 1 005,40 | |||
| 15.07.2024 | 09:13:27,811 | 8 | 1 005,60 | |
| 8 | 1 005,60 | |||
| 8 | 1 005,60 | |||
| 15.07.2024 | 09:12:43,854 | 1 | 1 005,40 | |
| 1 | 1 005,40 | |||
| 1 | 1 005,40 | |||
| 15.07.2024 | 09:12:25,653 | 2 | 1 005,00 | |
| 2 | 1 005,00 | |||
| 2 | 1 005,00 | |||
| 15.07.2024 | 09:11:56,591 | 1 | 1 005,40 | |
| 1 | 1 005,40 | |||
| 1 | 1 005,40 | |||
| 15.07.2024 | 09:09:54,200 | 1 | 1 008,00 | |
| 1 | 1 008,00 | |||
| 1 | 1 008,00 | |||
| 15.07.2024 | 09:09:53,555 | 100 | 1 008,00 | |
| 100 | 1 008,00 | |||
| 100 | 1 008,00 | |||
| 15.07.2024 | 09:09:45,789 | 100 | 1 007,80 | |
| 100 | 1 007,80 | |||
| 100 | 1 007,80 | |||
| 15.07.2024 | 09:08:45,190 | 15 | 1 007,60 | |
| 15 | 1 007,60 | |||
| 15 | 1 007,60 | |||
| 15.07.2024 | 09:06:54,702 | 13 | 1 006,80 | |
| 13 | 1 006,80 | |||
| 13 | 1 006,80 | |||
| 15.07.2024 | 09:05:31,725 | 5 | 1 007,00 | |
| 3 | 1 007,00 | |||
| 2 | 1 007,00 | |||
| 5 | 1 007,00 | |||
| 15.07.2024 | 09:05:09,597 | 4 | 1 006,00 | |
| 4 | 1 006,00 | |||
| 4 | 1 006,00 | |||
| 15.07.2024 | 09:02:36,767 | 13 | 1 004,00 | |
| 13 | 1 004,00 | |||
| 13 | 1 004,00 | |||
| 15.07.2024 | 09:00:45,355 | 49 | 1 000,00 | |
| 1 | 1 000,00 | |||
| 49 | 1 000,00 | |||
| 2 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 15 | 1 000,00 | |||
| 1 | 1 000,00 | |||
| 5 | 1 000,00 | |||
| 3 | 1 000,00 | |||
| 10 | 1 000,00 | |||
| 10 | 1 000,00 | |||
| 15.07.2024 | 08:59:40,643 | 5 | 1 000,20 | |
| 5 | 1 000,20 | |||
| 5 | 1 000,20 | |||
| 15.07.2024 | 08:59:39,385 | 10 | 1 003,80 | |
| 4 | 1 003,80 | |||
| 3 | 1 003,80 | |||
| 10 | 1 003,80 | |||
| 3 | 1 003,80 | |||
| 15.07.2024 | 08:59:27,245 | 31 | 1 004,00 | |
| 1 | 1 004,00 | |||
| 11 | 1 004,00 | |||
| 20 | 1 004,00 | |||
| 27 | 1 004,00 | |||
| 1 | 1 004,00 | |||
| 1 | 1 004,00 | |||
| 1 | 1 004,00 | |||
| 15.07.2024 | 08:50:38,378 | 2 | 1 006,80 | |
| 2 | 1 006,80 | |||
| 2 | 1 006,80 | |||
| 15.07.2024 | 08:48:21,450 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 15.07.2024 | 08:46:35,694 | 4 | 1 004,20 | |
| 4 | 1 004,20 | |||
| 4 | 1 004,20 | |||
| 15.07.2024 | 08:46:19,562 | 2 | 1 006,80 | |
| 2 | 1 006,80 | |||
| 2 | 1 006,80 | |||
| 15.07.2024 | 08:46:15,710 | 2 | 1 006,80 | |
| 2 | 1 006,80 | |||
| 2 | 1 006,80 | |||
| 15.07.2024 | 08:36:27,557 | 5 | 1 004,20 | |
| 5 | 1 004,20 | |||
| 5 | 1 004,20 | |||
| 15.07.2024 | 08:35:52,069 | 2 | 1 006,80 | |
| 2 | 1 006,80 | |||
| 2 | 1 006,80 | |||
| 15.07.2024 | 08:35:20,442 | 2 | 1 006,80 | |
| 2 | 1 006,80 | |||
| 2 | 1 006,80 | |||
| 15.07.2024 | 08:34:54,026 | 1 | 1 006,80 | |
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 15.07.2024 | 08:30:37,881 | 60 | 1 006,00 | |
| 59 | 1 006,00 | |||
| 1 | 1 006,00 | |||
| 60 | 1 006,00 | |||
| 15.07.2024 | 08:30:24,216 | 15 | 1 005,80 | |
| 15 | 1 005,80 | |||
| 15 | 1 005,80 | |||
| 15.07.2024 | 08:28:07,551 | 10 | 1 005,80 | |
| 10 | 1 005,80 | |||
| 8 | 1 005,80 | |||
| 2 | 1 005,80 | |||
| 15.07.2024 | 08:26:57,905 | 1 | 1 005,80 | |
| 1 | 1 005,80 | |||
| 1 | 1 005,80 | |||
| 15.07.2024 | 08:26:39,777 | 5 | 1 004,80 | |
| 5 | 1 004,80 | |||
| 5 | 1 004,80 | |||
| 15.07.2024 | 08:26:32,891 | 2 | 1 004,60 | |
| 2 | 1 004,60 | |||
| 2 | 1 004,60 | |||
| 15.07.2024 | 08:26:23,866 | 3 | 1 004,60 | |
| 3 | 1 004,60 | |||
| 3 | 1 004,60 | |||
| 15.07.2024 | 08:21:14,688 | 20 | 1 004,00 | |
| 20 | 1 004,00 | |||
| 20 | 1 004,00 | |||
| 15.07.2024 | 08:20:52,221 | 6 | 1 004,00 | |
| 6 | 1 004,00 | |||
| 6 | 1 004,00 | |||
| 15.07.2024 | 08:18:40,910 | 30 | 1 003,00 | |
| 30 | 1 003,00 | |||
| 15 | 1 003,00 | |||
| 15 | 1 003,00 | |||
| 15.07.2024 | 08:17:24,677 | 10 | 1 003,20 | |
| 10 | 1 003,20 | |||
| 10 | 1 003,20 | |||
| 15.07.2024 | 08:17:16,153 | 9 | 1 003,20 | |
| 9 | 1 003,20 | |||
| 9 | 1 003,20 | |||
| 15.07.2024 | 08:17:10,645 | 2 | 1 003,80 | |
| 2 | 1 003,80 | |||
| 2 | 1 003,80 | |||
| 15.07.2024 | 08:16:45,055 | 4 | 1 004,80 | |
| 4 | 1 004,80 | |||
| 4 | 1 004,80 | |||
| 15.07.2024 | 08:15:58,243 | 6 | 1 005,00 | |
| 6 | 1 005,00 | |||
| 6 | 1 005,00 | |||
| 15.07.2024 | 08:12:57,881 | 4 | 1 005,00 | |
| 4 | 1 005,00 | |||
| 4 | 1 005,00 | |||
| 15.07.2024 | 08:12:53,295 | 6 | 1 005,00 | |
| 6 | 1 005,00 | |||
| 6 | 1 005,00 | |||
| 15.07.2024 | 08:08:32,580 | 1 | 1 003,20 | |
| 1 | 1 003,20 | |||
| 1 | 1 003,20 | |||
| 15.07.2024 | 08:07:24,026 | 10 | 1 004,00 | |
| 10 | 1 004,00 | |||
| 10 | 1 004,00 | |||
| 15.07.2024 | 08:04:50,721 | 10 | 1 004,00 | |
| 10 | 1 004,00 | |||
| 10 | 1 004,00 | |||
| 15.07.2024 | 08:04:38,539 | 28 | 1 005,00 | |
| 3 | 1 005,00 | |||
| 5 | 1 005,00 | |||
| 28 | 1 005,00 | |||
| 10 | 1 005,00 | |||
| 10 | 1 005,00 | |||
| 15.07.2024 | 08:04:01,810 | 20 | 1 005,20 | |
| 20 | 1 005,20 | |||
| 20 | 1 005,20 | |||
| 15.07.2024 | 08:03:07,425 | 5 | 1 005,20 | |
| 5 | 1 005,20 | |||
| 5 | 1 005,20 | |||
| 15.07.2024 | 08:01:43,641 | 5 | 1 005,20 | |
| 5 | 1 005,20 | |||
| 5 | 1 005,20 | |||
| 15.07.2024 | 08:01:17,343 | 5 | 1 005,20 | |
| 5 | 1 005,20 | |||
| 5 | 1 005,20 | |||
| 15.07.2024 | 08:01:02,939 | 6 | 1 005,20 | |
| 6 | 1 005,20 | |||
| 6 | 1 005,20 | |||
| 15.07.2024 | 08:00:46,953 | 1 | 1 005,20 | |
| 1 | 1 005,20 | |||
| 1 | 1 005,20 | |||
| 15.07.2024 | 08:00:24,254 | 12 | 1 006,80 | |
| 3 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 12 | 1 006,80 | |||
| 5 | 1 006,80 | |||
| 3 | 1 006,80 | |||
| 15.07.2024 | 08:00:21,442 | 113 | 1 006,80 | |
| 8 | 1 006,80 | |||
| 7 | 1 006,80 | |||
| 2 | 1 006,80 | |||
| 20 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 2 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 5 | 1 006,80 | |||
| 2 | 1 006,80 | |||
| 2 | 1 006,80 | |||
| 5 | 1 006,80 | |||
| 2 | 1 006,80 | |||
| 3 | 1 006,80 | |||
| 5 | 1 006,80 | |||
| 2 | 1 006,80 | |||
| 2 | 1 006,80 | |||
| 20 | 1 006,80 | |||
| 2 | 1 006,80 | |||
| 2 | 1 006,80 | |||
| 6 | 1 006,80 | |||
| 4 | 1 006,80 | |||
| 95 | 1 006,80 | |||
| 4 | 1 006,80 | |||
| 3 | 1 006,80 | |||
| 3 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 5 | 1 006,80 | |||
| 3 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 4 | 1 006,80 | |||
| 1 | 1 006,80 | |||
| 1 | 1 006,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00