ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
870
697
978,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.07.2024 | 21:58:04,366 | 6 | 978,20 | |
6 | 978,20 | |||
6 | 978,20 | |||
15.07.2024 | 21:58:00,717 | 1 | 978,20 | |
1 | 978,20 | |||
1 | 978,20 | |||
15.07.2024 | 21:56:36,945 | 80 | 979,20 | |
80 | 979,20 | |||
80 | 979,20 | |||
15.07.2024 | 21:56:03,410 | 20 | 979,20 | |
20 | 979,20 | |||
20 | 979,20 | |||
15.07.2024 | 21:55:11,731 | 2 | 978,40 | |
2 | 978,40 | |||
2 | 978,40 | |||
15.07.2024 | 21:54:03,271 | 20 | 976,10 | |
20 | 976,10 | |||
20 | 976,10 | |||
15.07.2024 | 21:53:19,653 | 70 | 975,00 | |
11 | 975,00 | |||
1 | 975,00 | |||
42 | 975,00 | |||
1 | 975,00 | |||
5 | 975,00 | |||
2 | 975,00 | |||
20 | 975,00 | |||
2 | 975,00 | |||
50 | 975,00 | |||
5 | 975,00 | |||
1 | 975,00 | |||
15.07.2024 | 21:53:10,928 | 20 | 975,00 | |
20 | 975,00 | |||
20 | 975,00 | |||
15.07.2024 | 21:53:10,847 | 10 | 975,10 | |
10 | 975,10 | |||
10 | 975,10 | |||
15.07.2024 | 21:53:08,590 | 15 | 975,50 | |
10 | 975,50 | |||
15 | 975,50 | |||
5 | 975,50 | |||
15.07.2024 | 21:52:44,518 | 85 | 976,00 | |
75 | 976,00 | |||
85 | 976,00 | |||
10 | 976,00 | |||
15.07.2024 | 21:52:19,766 | 20 | 976,00 | |
20 | 976,00 | |||
20 | 976,00 | |||
15.07.2024 | 21:52:15,453 | 1 | 976,20 | |
1 | 976,20 | |||
1 | 976,20 | |||
15.07.2024 | 21:51:23,049 | 20 | 976,00 | |
20 | 976,00 | |||
20 | 976,00 | |||
15.07.2024 | 21:51:03,919 | 10 | 976,10 | |
10 | 976,10 | |||
10 | 976,10 | |||
15.07.2024 | 21:49:45,009 | 1 | 978,90 | |
1 | 978,90 | |||
1 | 978,90 | |||
15.07.2024 | 21:49:12,811 | 20 | 978,20 | |
20 | 978,20 | |||
20 | 978,20 | |||
15.07.2024 | 21:49:02,570 | 4 | 978,20 | |
4 | 978,20 | |||
4 | 978,20 | |||
15.07.2024 | 21:48:36,976 | 1 | 976,10 | |
1 | 976,10 | |||
1 | 976,10 | |||
15.07.2024 | 21:47:51,883 | 50 | 978,00 | |
50 | 978,00 | |||
50 | 978,00 | |||
15.07.2024 | 21:47:12,435 | 5 | 978,60 | |
5 | 978,60 | |||
5 | 978,60 | |||
15.07.2024 | 21:47:12,035 | 3 | 979,00 | |
3 | 979,00 | |||
3 | 979,00 | |||
15.07.2024 | 21:46:44,299 | 20 | 979,00 | |
20 | 979,00 | |||
20 | 979,00 | |||
15.07.2024 | 21:46:24,378 | 20 | 979,00 | |
20 | 979,00 | |||
20 | 979,00 | |||
15.07.2024 | 21:45:34,839 | 15 | 979,10 | |
15 | 979,10 | |||
15 | 979,10 | |||
15.07.2024 | 21:45:10,543 | 20 | 979,10 | |
3 | 979,10 | |||
20 | 979,10 | |||
17 | 979,10 | |||
15.07.2024 | 21:43:20,654 | 9 | 980,40 | |
9 | 980,40 | |||
9 | 980,40 | |||
15.07.2024 | 21:36:22,838 | 20 | 979,10 | |
20 | 979,10 | |||
20 | 979,10 | |||
15.07.2024 | 21:29:07,920 | 3 | 980,60 | |
3 | 980,60 | |||
3 | 980,60 | |||
15.07.2024 | 21:25:35,491 | 2 | 979,10 | |
2 | 979,10 | |||
2 | 979,10 | |||
15.07.2024 | 21:24:29,597 | 10 | 980,60 | |
10 | 980,60 | |||
10 | 980,60 | |||
15.07.2024 | 21:22:42,680 | 20 | 979,10 | |
20 | 979,10 | |||
18 | 979,10 | |||
2 | 979,10 | |||
15.07.2024 | 21:07:52,739 | 1 | 981,00 | |
1 | 981,00 | |||
1 | 981,00 | |||
15.07.2024 | 21:07:00,347 | 8 | 982,00 | |
8 | 982,00 | |||
8 | 982,00 | |||
15.07.2024 | 21:04:25,597 | 20 | 980,90 | |
20 | 980,90 | |||
13 | 980,90 | |||
7 | 980,90 | |||
15.07.2024 | 21:03:45,439 | 20 | 981,30 | |
20 | 981,30 | |||
20 | 981,30 | |||
15.07.2024 | 21:00:56,723 | 20 | 982,90 | |
20 | 982,90 | |||
20 | 982,90 | |||
15.07.2024 | 21:00:24,928 | 20 | 982,90 | |
20 | 982,90 | |||
20 | 982,90 | |||
15.07.2024 | 21:00:08,988 | 30 | 981,30 | |
30 | 981,30 | |||
30 | 981,30 | |||
15.07.2024 | 21:00:08,842 | 20 | 982,60 | |
20 | 982,60 | |||
20 | 982,60 | |||
15.07.2024 | 20:57:54,386 | 20 | 982,40 | |
20 | 982,40 | |||
20 | 982,40 | |||
15.07.2024 | 20:57:39,847 | 5 | 982,50 | |
5 | 982,50 | |||
5 | 982,50 | |||
15.07.2024 | 20:54:53,072 | 20 | 981,50 | |
20 | 981,50 | |||
20 | 981,50 | |||
15.07.2024 | 20:45:53,132 | 20 | 979,40 | |
20 | 979,40 | |||
20 | 979,40 | |||
15.07.2024 | 20:39:53,376 | 20 | 979,90 | |
20 | 979,90 | |||
20 | 979,90 | |||
15.07.2024 | 20:38:36,021 | 1 | 980,00 | |
1 | 980,00 | |||
1 | 980,00 | |||
15.07.2024 | 20:36:25,098 | 20 | 980,30 | |
20 | 980,30 | |||
20 | 980,30 | |||
15.07.2024 | 20:35:37,966 | 16 | 978,60 | |
16 | 978,60 | |||
16 | 978,60 | |||
15.07.2024 | 20:35:20,946 | 20 | 980,20 | |
20 | 980,20 | |||
20 | 980,20 | |||
15.07.2024 | 20:34:54,476 | 5 | 979,80 | |
5 | 979,80 | |||
5 | 979,80 | |||
15.07.2024 | 20:32:30,334 | 20 | 980,70 | |
20 | 980,70 | |||
20 | 980,70 | |||
15.07.2024 | 20:30:48,245 | 6 | 979,50 | |
5 | 979,50 | |||
1 | 979,50 | |||
6 | 979,50 | |||
15.07.2024 | 20:29:22,199 | 20 | 979,50 | |
20 | 979,50 | |||
20 | 979,50 | |||
15.07.2024 | 20:28:33,273 | 43 | 978,40 | |
43 | 978,40 | |||
3 | 978,40 | |||
40 | 978,40 | |||
15.07.2024 | 20:26:38,976 | 20 | 978,40 | |
20 | 978,40 | |||
20 | 978,40 | |||
15.07.2024 | 20:23:41,571 | 2 | 978,90 | |
2 | 978,90 | |||
2 | 978,90 | |||
15.07.2024 | 20:22:35,489 | 2 | 976,80 | |
2 | 976,80 | |||
2 | 976,80 | |||
15.07.2024 | 20:17:04,182 | 2 | 975,90 | |
2 | 975,90 | |||
2 | 975,90 | |||
15.07.2024 | 20:16:40,413 | 5 | 976,40 | |
5 | 976,40 | |||
5 | 976,40 | |||
15.07.2024 | 20:16:36,525 | 131 | 976,00 | |
131 | 976,00 | |||
91 | 976,00 | |||
40 | 976,00 | |||
15.07.2024 | 20:16:25,305 | 5 | 976,50 | |
5 | 976,50 | |||
5 | 976,50 | |||
15.07.2024 | 20:14:23,869 | 20 | 976,00 | |
20 | 976,00 | |||
20 | 976,00 | |||
15.07.2024 | 20:14:23,743 | 5 | 976,10 | |
5 | 976,10 | |||
5 | 976,10 | |||
15.07.2024 | 20:10:33,292 | 4 | 976,10 | |
4 | 976,10 | |||
4 | 976,10 | |||
15.07.2024 | 20:10:23,151 | 5 | 976,10 | |
5 | 976,10 | |||
5 | 976,10 | |||
15.07.2024 | 20:09:33,481 | 80 | 977,00 | |
80 | 977,00 | |||
80 | 977,00 | |||
15.07.2024 | 20:08:32,135 | 20 | 977,00 | |
20 | 977,00 | |||
20 | 977,00 | |||
15.07.2024 | 20:06:18,482 | 2 | 976,10 | |
2 | 976,10 | |||
2 | 976,10 | |||
15.07.2024 | 20:06:02,312 | 23 | 976,10 | |
20 | 976,10 | |||
23 | 976,10 | |||
3 | 976,10 | |||
15.07.2024 | 20:06:01,984 | 3 | 976,90 | |
3 | 976,90 | |||
3 | 976,90 | |||
15.07.2024 | 20:03:47,614 | 8 | 976,90 | |
5 | 976,90 | |||
8 | 976,90 | |||
3 | 976,90 | |||
15.07.2024 | 20:03:47,119 | 30 | 976,90 | |
30 | 976,90 | |||
30 | 976,90 | |||
15.07.2024 | 20:01:17,305 | 9 | 976,50 | |
9 | 976,50 | |||
9 | 976,50 | |||
15.07.2024 | 20:01:06,084 | 5 | 976,50 | |
5 | 976,50 | |||
5 | 976,50 | |||
15.07.2024 | 20:00:47,533 | 1 | 975,80 | |
1 | 975,80 | |||
1 | 975,80 | |||
15.07.2024 | 20:00:17,077 | 5 | 975,50 | |
5 | 975,50 | |||
5 | 975,50 | |||
15.07.2024 | 20:00:14,294 | 63 | 976,00 | |
63 | 976,00 | |||
63 | 976,00 | |||
15.07.2024 | 19:59:55,435 | 20 | 976,00 | |
3 | 976,00 | |||
20 | 976,00 | |||
17 | 976,00 | |||
15.07.2024 | 19:58:52,148 | 4 | 976,20 | |
4 | 976,20 | |||
4 | 976,20 | |||
15.07.2024 | 19:58:22,853 | 10 | 976,50 | |
10 | 976,50 | |||
10 | 976,50 | |||
15.07.2024 | 19:58:02,367 | 10 | 976,50 | |
10 | 976,50 | |||
10 | 976,50 | |||
15.07.2024 | 19:57:00,248 | 1 | 976,50 | |
1 | 976,50 | |||
1 | 976,50 | |||
15.07.2024 | 19:56:49,005 | 2 | 976,70 | |
2 | 976,70 | |||
2 | 976,70 | |||
15.07.2024 | 19:56:48,913 | 3 | 977,00 | |
3 | 977,00 | |||
3 | 977,00 | |||
15.07.2024 | 19:53:59,872 | 1 | 976,70 | |
1 | 976,70 | |||
1 | 976,70 | |||
15.07.2024 | 19:47:31,322 | 3 | 976,30 | |
3 | 976,30 | |||
3 | 976,30 | |||
15.07.2024 | 19:47:06,090 | 1 | 975,90 | |
1 | 975,90 | |||
1 | 975,90 | |||
15.07.2024 | 19:46:17,791 | 12 | 976,80 | |
10 | 976,80 | |||
2 | 976,80 | |||
12 | 976,80 | |||
15.07.2024 | 19:44:44,417 | 9 | 978,00 | |
9 | 978,00 | |||
9 | 978,00 | |||
15.07.2024 | 19:39:45,657 | 3 | 978,20 | |
3 | 978,20 | |||
3 | 978,20 | |||
15.07.2024 | 19:39:02,298 | 5 | 976,90 | |
4 | 976,90 | |||
1 | 976,90 | |||
5 | 976,90 | |||
15.07.2024 | 19:37:16,236 | 28 | 978,60 | |
2 | 978,60 | |||
28 | 978,60 | |||
26 | 978,60 | |||
15.07.2024 | 19:36:07,182 | 20 | 978,50 | |
20 | 978,50 | |||
20 | 978,50 | |||
15.07.2024 | 19:34:41,853 | 1 | 978,40 | |
1 | 978,40 | |||
1 | 978,40 | |||
15.07.2024 | 19:33:47,200 | 2 | 978,20 | |
2 | 978,20 | |||
2 | 978,20 | |||
15.07.2024 | 19:32:33,842 | 10 | 978,40 | |
10 | 978,40 | |||
10 | 978,40 | |||
15.07.2024 | 19:30:04,415 | 5 | 978,20 | |
5 | 978,20 | |||
5 | 978,20 | |||
15.07.2024 | 19:29:14,380 | 2 | 978,10 | |
2 | 978,10 | |||
2 | 978,10 | |||
15.07.2024 | 19:29:03,844 | 4 | 978,10 | |
4 | 978,10 | |||
4 | 978,10 | |||
15.07.2024 | 19:28:55,768 | 30 | 978,00 | |
30 | 978,00 | |||
30 | 978,00 | |||
15.07.2024 | 19:27:49,636 | 19 | 977,30 | |
19 | 977,30 | |||
19 | 977,30 | |||
15.07.2024 | 19:27:49,469 | 1 | 977,00 | |
1 | 977,00 | |||
1 | 977,00 | |||
15.07.2024 | 19:27:44,486 | 5 | 978,80 | |
5 | 978,80 | |||
5 | 978,80 | |||
15.07.2024 | 19:25:53,250 | 20 | 979,10 | |
20 | 979,10 | |||
20 | 979,10 | |||
15.07.2024 | 19:25:13,361 | 20 | 979,20 | |
20 | 979,20 | |||
20 | 979,20 | |||
15.07.2024 | 19:25:04,512 | 3 | 980,00 | |
3 | 980,00 | |||
3 | 980,00 | |||
15.07.2024 | 19:24:04,665 | 1 | 978,00 | |
1 | 978,00 | |||
1 | 978,00 | |||
15.07.2024 | 19:20:04,050 | 20 | 979,20 | |
20 | 979,20 | |||
20 | 979,20 | |||
15.07.2024 | 19:20:03,823 | 20 | 979,20 | |
20 | 979,20 | |||
20 | 979,20 | |||
15.07.2024 | 19:19:54,705 | 20 | 979,20 | |
20 | 979,20 | |||
20 | 979,20 | |||
15.07.2024 | 19:15:27,650 | 2 | 979,00 | |
2 | 979,00 | |||
2 | 979,00 | |||
15.07.2024 | 19:15:19,500 | 8 | 979,00 | |
8 | 979,00 | |||
8 | 979,00 | |||
15.07.2024 | 19:12:42,083 | 42 | 978,60 | |
22 | 978,60 | |||
42 | 978,60 | |||
20 | 978,60 | |||
15.07.2024 | 19:12:11,575 | 10 | 979,50 | |
10 | 979,50 | |||
10 | 979,50 | |||
15.07.2024 | 19:12:05,775 | 2 | 979,50 | |
2 | 979,50 | |||
2 | 979,50 | |||
15.07.2024 | 19:09:14,580 | 2 | 980,80 | |
2 | 980,80 | |||
2 | 980,80 | |||
15.07.2024 | 19:07:31,552 | 20 | 980,50 | |
20 | 980,50 | |||
20 | 980,50 | |||
15.07.2024 | 19:06:17,748 | 20 | 979,90 | |
20 | 979,90 | |||
20 | 979,90 | |||
15.07.2024 | 19:05:47,161 | 10 | 979,90 | |
10 | 979,90 | |||
10 | 979,90 | |||
15.07.2024 | 19:03:13,432 | 10 | 979,00 | |
10 | 979,00 | |||
10 | 979,00 | |||
15.07.2024 | 19:03:10,792 | 10 | 979,00 | |
10 | 979,00 | |||
10 | 979,00 | |||
15.07.2024 | 19:03:06,914 | 20 | 979,60 | |
20 | 979,60 | |||
20 | 979,60 | |||
15.07.2024 | 19:03:02,331 | 20 | 978,60 | |
20 | 978,60 | |||
20 | 978,60 | |||
15.07.2024 | 19:03:00,030 | 20 | 978,60 | |
20 | 978,60 | |||
20 | 978,60 | |||
15.07.2024 | 19:02:59,852 | 20 | 978,60 | |
20 | 978,60 | |||
20 | 978,60 | |||
15.07.2024 | 19:02:59,598 | 20 | 978,60 | |
20 | 978,60 | |||
20 | 978,60 | |||
15.07.2024 | 19:02:47,946 | 20 | 978,60 | |
20 | 978,60 | |||
20 | 978,60 | |||
15.07.2024 | 19:02:20,534 | 75 | 979,00 | |
20 | 979,00 | |||
51 | 979,00 | |||
75 | 979,00 | |||
4 | 979,00 | |||
15.07.2024 | 19:02:17,104 | 10 | 979,10 | |
10 | 979,10 | |||
10 | 979,10 | |||
15.07.2024 | 19:02:16,927 | 5 | 979,00 | |
5 | 979,00 | |||
5 | 979,00 | |||
15.07.2024 | 19:02:14,541 | 106 | 980,00 | |
10 | 980,00 | |||
3 | 980,00 | |||
3 | 980,00 | |||
2 | 980,00 | |||
10 | 980,00 | |||
6 | 980,00 | |||
106 | 980,00 | |||
4 | 980,00 | |||
52 | 980,00 | |||
10 | 980,00 | |||
6 | 980,00 | |||
15.07.2024 | 19:02:03,447 | 61 | 980,20 | |
1 | 980,20 | |||
45 | 980,20 | |||
15 | 980,20 | |||
61 | 980,20 | |||
15.07.2024 | 19:01:49,074 | 3 | 980,30 | |
3 | 980,30 | |||
3 | 980,30 | |||
15.07.2024 | 19:01:48,015 | 3 | 980,30 | |
3 | 980,30 | |||
3 | 980,30 | |||
15.07.2024 | 19:01:46,878 | 3 | 980,30 | |
3 | 980,30 | |||
3 | 980,30 | |||
15.07.2024 | 19:01:45,475 | 9 | 980,30 | |
9 | 980,30 | |||
9 | 980,30 | |||
15.07.2024 | 19:01:44,889 | 9 | 980,30 | |
9 | 980,30 | |||
5 | 980,30 | |||
4 | 980,30 | |||
15.07.2024 | 19:01:43,387 | 9 | 980,90 | |
9 | 980,90 | |||
9 | 980,90 | |||
15.07.2024 | 19:01:41,982 | 9 | 980,90 | |
9 | 980,90 | |||
9 | 980,90 | |||
15.07.2024 | 19:01:40,458 | 20 | 980,90 | |
20 | 980,90 | |||
20 | 980,90 | |||
15.07.2024 | 19:01:40,431 | 9 | 980,90 | |
9 | 980,90 | |||
9 | 980,90 | |||
15.07.2024 | 19:01:40,423 | 9 | 980,90 | |
9 | 980,90 | |||
9 | 980,90 | |||
15.07.2024 | 19:01:39,908 | 10 | 981,00 | |
10 | 981,00 | |||
10 | 981,00 | |||
15.07.2024 | 19:01:34,814 | 20 | 981,30 | |
20 | 981,30 | |||
17 | 981,30 | |||
3 | 981,30 | |||
15.07.2024 | 19:00:30,245 | 9 | 981,40 | |
9 | 981,40 | |||
9 | 981,40 | |||
15.07.2024 | 19:00:22,589 | 6 | 981,40 | |
6 | 981,40 | |||
6 | 981,40 | |||
15.07.2024 | 18:59:58,616 | 20 | 981,40 | |
20 | 981,40 | |||
20 | 981,40 | |||
15.07.2024 | 18:56:09,746 | 20 | 981,30 | |
20 | 981,30 | |||
20 | 981,30 | |||
15.07.2024 | 18:55:55,591 | 20 | 981,60 | |
20 | 981,60 | |||
20 | 981,60 | |||
15.07.2024 | 18:55:15,437 | 106 | 981,00 | |
20 | 981,00 | |||
5 | 981,00 | |||
20 | 981,00 | |||
51 | 981,00 | |||
2 | 981,00 | |||
20 | 981,00 | |||
15 | 981,00 | |||
3 | 981,00 | |||
76 | 981,00 | |||
15.07.2024 | 18:54:02,973 | 20 | 981,60 | |
20 | 981,60 | |||
20 | 981,60 | |||
15.07.2024 | 18:53:04,519 | 3 | 981,00 | |
3 | 981,00 | |||
3 | 981,00 | |||
15.07.2024 | 18:52:46,070 | 20 | 981,60 | |
20 | 981,60 | |||
20 | 981,60 | |||
15.07.2024 | 18:52:37,421 | 2 | 981,90 | |
2 | 981,90 | |||
2 | 981,90 | |||
15.07.2024 | 18:52:34,380 | 20 | 981,90 | |
20 | 981,90 | |||
20 | 981,90 | |||
15.07.2024 | 18:52:23,470 | 20 | 981,90 | |
20 | 981,90 | |||
20 | 981,90 | |||
15.07.2024 | 18:51:48,421 | 20 | 981,70 | |
20 | 981,70 | |||
20 | 981,70 | |||
15.07.2024 | 18:51:29,731 | 20 | 981,70 | |
20 | 981,70 | |||
20 | 981,70 | |||
15.07.2024 | 18:51:21,349 | 20 | 981,70 | |
20 | 981,70 | |||
20 | 981,70 | |||
15.07.2024 | 18:51:20,567 | 15 | 981,00 | |
15 | 981,00 | |||
15 | 981,00 | |||
15.07.2024 | 18:51:11,791 | 5 | 982,00 | |
5 | 982,00 | |||
5 | 982,00 | |||
15.07.2024 | 18:49:02,863 | 2 | 982,10 | |
2 | 982,10 | |||
2 | 982,10 | |||
15.07.2024 | 18:47:40,882 | 20 | 981,90 | |
20 | 981,90 | |||
20 | 981,90 | |||
15.07.2024 | 18:47:00,650 | 1 | 982,40 | |
1 | 982,40 | |||
1 | 982,40 | |||
15.07.2024 | 18:46:44,742 | 4 | 981,90 | |
4 | 981,90 | |||
4 | 981,90 | |||
15.07.2024 | 18:46:43,062 | 2 | 983,00 | |
2 | 983,00 | |||
2 | 983,00 | |||
15.07.2024 | 18:46:42,504 | 20 | 983,00 | |
20 | 983,00 | |||
20 | 983,00 | |||
15.07.2024 | 18:45:32,977 | 20 | 983,00 | |
20 | 983,00 | |||
20 | 983,00 | |||
15.07.2024 | 18:45:08,396 | 1 | 983,50 | |
1 | 983,50 | |||
1 | 983,50 | |||
15.07.2024 | 18:42:27,618 | 20 | 983,10 | |
20 | 983,10 | |||
20 | 983,10 | |||
15.07.2024 | 18:41:11,002 | 20 | 982,00 | |
20 | 982,00 | |||
20 | 982,00 | |||
15.07.2024 | 18:40:46,012 | 18 | 982,10 | |
18 | 982,10 | |||
18 | 982,10 | |||
15.07.2024 | 18:39:53,647 | 4 | 982,10 | |
4 | 982,10 | |||
4 | 982,10 | |||
15.07.2024 | 18:39:39,942 | 20 | 982,80 | |
20 | 982,80 | |||
20 | 982,80 | |||
15.07.2024 | 18:39:12,299 | 20 | 982,80 | |
20 | 982,80 | |||
20 | 982,80 | |||
15.07.2024 | 18:38:48,310 | 20 | 982,80 | |
20 | 982,80 | |||
20 | 982,80 | |||
15.07.2024 | 18:38:35,118 | 20 | 983,00 | |
20 | 983,00 | |||
20 | 983,00 | |||
15.07.2024 | 18:38:24,901 | 20 | 983,10 | |
20 | 983,10 | |||
20 | 983,10 | |||
15.07.2024 | 18:37:56,117 | 20 | 983,40 | |
20 | 983,40 | |||
20 | 983,40 | |||
15.07.2024 | 18:37:50,137 | 20 | 983,40 | |
20 | 983,40 | |||
20 | 983,40 | |||
15.07.2024 | 18:37:44,173 | 20 | 982,40 | |
20 | 982,40 | |||
20 | 982,40 | |||
15.07.2024 | 18:37:33,630 | 20 | 982,40 | |
20 | 982,40 | |||
20 | 982,40 | |||
15.07.2024 | 18:37:26,872 | 20 | 983,00 | |
20 | 983,00 | |||
20 | 983,00 | |||
15.07.2024 | 18:37:10,455 | 20 | 983,60 | |
20 | 983,60 | |||
20 | 983,60 | |||
15.07.2024 | 18:36:18,007 | 60 | 984,00 | |
60 | 984,00 | |||
60 | 984,00 | |||
15.07.2024 | 18:35:26,328 | 20 | 983,00 | |
20 | 983,00 | |||
20 | 983,00 | |||
15.07.2024 | 18:35:15,910 | 10 | 983,00 | |
10 | 983,00 | |||
10 | 983,00 | |||
15.07.2024 | 18:35:15,762 | 6 | 983,20 | |
1 | 983,20 | |||
6 | 983,20 | |||
5 | 983,20 | |||
15.07.2024 | 18:34:56,122 | 20 | 983,20 | |
20 | 983,20 | |||
20 | 983,20 | |||
15.07.2024 | 18:34:40,140 | 3 | 984,00 | |
3 | 984,00 | |||
3 | 984,00 | |||
15.07.2024 | 18:31:42,448 | 20 | 983,80 | |
20 | 983,80 | |||
20 | 983,80 | |||
15.07.2024 | 18:31:37,052 | 3 | 983,80 | |
3 | 983,80 | |||
3 | 983,80 | |||
15.07.2024 | 18:27:42,193 | 20 | 984,20 | |
20 | 984,20 | |||
20 | 984,20 | |||
15.07.2024 | 18:26:46,119 | 20 | 984,30 | |
20 | 984,30 | |||
20 | 984,30 | |||
15.07.2024 | 18:22:34,453 | 17 | 983,10 | |
17 | 983,10 | |||
17 | 983,10 | |||
15.07.2024 | 18:21:42,482 | 2 | 983,90 | |
2 | 983,90 | |||
2 | 983,90 | |||
15.07.2024 | 18:20:20,166 | 9 | 983,60 | |
9 | 983,60 | |||
9 | 983,60 | |||
15.07.2024 | 18:20:14,150 | 2 | 981,80 | |
2 | 981,80 | |||
2 | 981,80 | |||
15.07.2024 | 18:20:14,035 | 2 | 981,80 | |
2 | 981,80 | |||
2 | 981,80 | |||
15.07.2024 | 18:20:10,357 | 4 | 983,10 | |
4 | 983,10 | |||
4 | 983,10 | |||
15.07.2024 | 18:19:32,686 | 5 | 983,80 | |
5 | 983,80 | |||
5 | 983,80 | |||
15.07.2024 | 18:16:51,680 | 9 | 983,50 | |
5 | 983,50 | |||
9 | 983,50 | |||
4 | 983,50 | |||
15.07.2024 | 18:16:36,153 | 5 | 983,80 | |
5 | 983,80 | |||
5 | 983,80 | |||
15.07.2024 | 18:14:05,268 | 8 | 984,00 | |
4 | 984,00 | |||
2 | 984,00 | |||
2 | 984,00 | |||
8 | 984,00 | |||
15.07.2024 | 18:13:49,914 | 20 | 984,80 | |
20 | 984,80 | |||
20 | 984,80 | |||
15.07.2024 | 18:11:18,647 | 5 | 985,10 | |
5 | 985,10 | |||
5 | 985,10 | |||
15.07.2024 | 18:09:23,239 | 1 | 983,40 | |
1 | 983,40 | |||
1 | 983,40 | |||
15.07.2024 | 18:09:23,101 | 16 | 983,40 | |
8 | 983,40 | |||
16 | 983,40 | |||
8 | 983,40 | |||
15.07.2024 | 18:09:22,940 | 43 | 985,00 | |
5 | 985,00 | |||
43 | 985,00 | |||
8 | 985,00 | |||
25 | 985,00 | |||
5 | 985,00 | |||
15.07.2024 | 18:09:18,398 | 80 | 985,30 | |
80 | 985,30 | |||
80 | 985,30 | |||
15.07.2024 | 18:09:03,132 | 20 | 985,30 | |
20 | 985,30 | |||
20 | 985,30 | |||
15.07.2024 | 18:08:49,391 | 5 | 986,00 | |
5 | 986,00 | |||
5 | 986,00 | |||
15.07.2024 | 18:07:48,626 | 10 | 985,60 | |
10 | 985,60 | |||
10 | 985,60 | |||
15.07.2024 | 18:06:52,541 | 11 | 987,40 | |
1 | 987,40 | |||
11 | 987,40 | |||
10 | 987,40 | |||
15.07.2024 | 18:06:20,127 | 5 | 985,50 | |
5 | 985,50 | |||
5 | 985,50 | |||
15.07.2024 | 18:06:15,218 | 15 | 985,80 | |
15 | 985,80 | |||
15 | 985,80 | |||
15.07.2024 | 18:06:08,916 | 10 | 986,50 | |
5 | 986,50 | |||
10 | 986,50 | |||
5 | 986,50 | |||
15.07.2024 | 18:05:57,465 | 10 | 986,70 | |
10 | 986,70 | |||
10 | 986,70 | |||
15.07.2024 | 18:05:47,119 | 20 | 986,80 | |
20 | 986,80 | |||
20 | 986,80 | |||
15.07.2024 | 18:05:30,382 | 20 | 986,80 | |
20 | 986,80 | |||
20 | 986,80 | |||
15.07.2024 | 18:04:29,740 | 3 | 986,90 | |
3 | 986,90 | |||
3 | 986,90 | |||
15.07.2024 | 17:58:54,676 | 2 | 987,60 | |
2 | 987,60 | |||
2 | 987,60 | |||
15.07.2024 | 17:58:54,332 | 10 | 987,60 | |
10 | 987,60 | |||
10 | 987,60 | |||
15.07.2024 | 17:57:48,253 | 3 | 985,90 | |
3 | 985,90 | |||
3 | 985,90 | |||
15.07.2024 | 17:57:14,849 | 20 | 986,70 | |
20 | 986,70 | |||
20 | 986,70 | |||
15.07.2024 | 17:56:23,851 | 10 | 987,90 | |
10 | 987,90 | |||
10 | 987,90 | |||
15.07.2024 | 17:56:05,934 | 20 | 988,00 | |
20 | 988,00 | |||
20 | 988,00 | |||
15.07.2024 | 17:52:27,920 | 5 | 987,80 | |
5 | 987,80 | |||
5 | 987,80 | |||
15.07.2024 | 17:51:33,424 | 1 | 988,20 | |
1 | 988,20 | |||
1 | 988,20 | |||
15.07.2024 | 17:49:27,226 | 10 | 986,60 | |
1 | 986,60 | |||
3 | 986,60 | |||
10 | 986,60 | |||
3 | 986,60 | |||
3 | 986,60 | |||
15.07.2024 | 17:48:31,836 | 5 | 987,30 | |
5 | 987,30 | |||
5 | 987,30 | |||
15.07.2024 | 17:48:20,705 | 1 | 987,80 | |
1 | 987,80 | |||
1 | 987,80 | |||
15.07.2024 | 17:47:55,956 | 7 | 987,40 | |
7 | 987,40 | |||
7 | 987,40 | |||
15.07.2024 | 17:47:34,292 | 20 | 986,60 | |
20 | 986,60 | |||
20 | 986,60 | |||
15.07.2024 | 17:47:20,230 | 16 | 985,60 | |
6 | 985,60 | |||
16 | 985,60 | |||
10 | 985,60 | |||
15.07.2024 | 17:47:14,123 | 2 | 986,60 | |
2 | 986,60 | |||
2 | 986,60 | |||
15.07.2024 | 17:47:10,149 | 1 | 987,60 | |
1 | 987,60 | |||
1 | 987,60 | |||
15.07.2024 | 17:47:08,184 | 20 | 988,00 | |
20 | 988,00 | |||
20 | 988,00 | |||
15.07.2024 | 17:47:07,987 | 30 | 988,00 | |
30 | 988,00 | |||
30 | 988,00 | |||
15.07.2024 | 17:47:07,758 | 30 | 988,00 | |
30 | 988,00 | |||
30 | 988,00 | |||
15.07.2024 | 17:47:01,982 | 30 | 988,00 | |
30 | 988,00 | |||
30 | 988,00 | |||
15.07.2024 | 17:46:30,627 | 20 | 987,50 | |
20 | 987,50 | |||
20 | 987,50 | |||
15.07.2024 | 17:45:16,412 | 9 | 989,00 | |
9 | 989,00 | |||
9 | 989,00 | |||
15.07.2024 | 17:45:11,942 | 8 | 990,00 | |
8 | 990,00 | |||
8 | 990,00 | |||
15.07.2024 | 17:45:11,742 | 200 | 990,00 | |
15 | 990,00 | |||
200 | 990,00 | |||
10 | 990,00 | |||
175 | 990,00 | |||
15.07.2024 | 17:45:11,360 | 200 | 990,00 | |
200 | 990,00 | |||
200 | 990,00 | |||
15.07.2024 | 17:45:04,809 | 200 | 990,00 | |
200 | 990,00 | |||
200 | 990,00 | |||
15.07.2024 | 17:44:51,163 | 200 | 990,00 | |
195 | 990,00 | |||
200 | 990,00 | |||
5 | 990,00 | |||
15.07.2024 | 17:44:09,800 | 20 | 990,00 | |
20 | 990,00 | |||
20 | 990,00 | |||
15.07.2024 | 17:44:09,690 | 9 | 990,00 | |
9 | 990,00 | |||
9 | 990,00 | |||
15.07.2024 | 17:44:09,062 | 7 | 990,10 | |
7 | 990,10 | |||
7 | 990,10 | |||
15.07.2024 | 17:42:47,003 | 223 | 990,00 | |
15 | 990,00 | |||
3 | 990,00 | |||
5 | 990,00 | |||
200 | 990,00 | |||
2 | 990,00 | |||
218 | 990,00 | |||
3 | 990,00 | |||
15.07.2024 | 17:41:51,155 | 20 | 990,00 | |
3 | 990,00 | |||
2 | 990,00 | |||
20 | 990,00 | |||
15 | 990,00 | |||
15.07.2024 | 17:41:37,428 | 4 | 990,80 | |
4 | 990,80 | |||
4 | 990,80 | |||
15.07.2024 | 17:41:19,189 | 4 | 991,10 | |
4 | 991,10 | |||
4 | 991,10 | |||
15.07.2024 | 17:40:43,958 | 1 | 990,60 | |
1 | 990,60 | |||
1 | 990,60 | |||
15.07.2024 | 17:40:37,711 | 2 | 991,50 | |
2 | 991,50 | |||
2 | 991,50 | |||
15.07.2024 | 17:39:53,397 | 1 | 990,10 | |
1 | 990,10 | |||
1 | 990,10 | |||
15.07.2024 | 17:39:12,911 | 15 | 990,10 | |
15 | 990,10 | |||
15 | 990,10 | |||
15.07.2024 | 17:39:03,606 | 20 | 990,10 | |
20 | 990,10 | |||
20 | 990,10 | |||
15.07.2024 | 17:38:51,443 | 11 | 990,90 | |
6 | 990,90 | |||
11 | 990,90 | |||
5 | 990,90 | |||
15.07.2024 | 17:38:29,491 | 26 | 990,90 | |
26 | 990,90 | |||
26 | 990,90 | |||
15.07.2024 | 17:38:25,380 | 4 | 990,90 | |
4 | 990,90 | |||
4 | 990,90 | |||
15.07.2024 | 17:38:07,798 | 20 | 990,90 | |
20 | 990,90 | |||
20 | 990,90 | |||
15.07.2024 | 17:38:06,626 | 6 | 990,90 | |
1 | 990,90 | |||
6 | 990,90 | |||
1 | 990,90 | |||
4 | 990,90 | |||
15.07.2024 | 17:36:51,534 | 15 | 991,20 | |
9 | 991,20 | |||
6 | 991,20 | |||
10 | 991,20 | |||
5 | 991,20 | |||
15.07.2024 | 17:36:46,125 | 20 | 991,20 | |
20 | 991,20 | |||
20 | 991,20 | |||
15.07.2024 | 17:33:35,969 | 30 | 992,70 | |
30 | 992,70 | |||
20 | 992,70 | |||
10 | 992,70 | |||
15.07.2024 | 17:26:13,574 | 3 | 993,20 | |
3 | 993,20 | |||
3 | 993,20 | |||
15.07.2024 | 17:25:46,878 | 8 | 993,00 | |
5 | 993,00 | |||
8 | 993,00 | |||
3 | 993,00 | |||
15.07.2024 | 17:25:37,901 | 5 | 993,40 | |
5 | 993,40 | |||
5 | 993,40 | |||
15.07.2024 | 17:24:08,966 | 2 | 994,20 | |
2 | 994,20 | |||
2 | 994,20 | |||
15.07.2024 | 17:23:16,411 | 10 | 994,00 | |
10 | 994,00 | |||
10 | 994,00 | |||
15.07.2024 | 17:21:42,327 | 1 | 994,20 | |
1 | 994,20 | |||
1 | 994,20 | |||
15.07.2024 | 17:21:14,016 | 3 | 994,10 | |
3 | 994,10 | |||
3 | 994,10 | |||
15.07.2024 | 17:20:22,020 | 10 | 994,20 | |
10 | 994,20 | |||
10 | 994,20 | |||
15.07.2024 | 17:16:41,754 | 50 | 994,00 | |
50 | 994,00 | |||
50 | 994,00 | |||
15.07.2024 | 17:15:30,570 | 10 | 994,20 | |
10 | 994,20 | |||
10 | 994,20 | |||
15.07.2024 | 17:15:16,533 | 10 | 994,10 | |
10 | 994,10 | |||
10 | 994,10 | |||
15.07.2024 | 17:14:09,297 | 2 | 994,20 | |
2 | 994,20 | |||
2 | 994,20 | |||
15.07.2024 | 17:13:49,231 | 2 | 994,00 | |
2 | 994,00 | |||
2 | 994,00 | |||
15.07.2024 | 17:13:40,724 | 15 | 994,00 | |
15 | 994,00 | |||
15 | 994,00 | |||
15.07.2024 | 17:13:30,845 | 5 | 994,30 | |
5 | 994,30 | |||
5 | 994,30 | |||
15.07.2024 | 17:13:08,361 | 80 | 994,00 | |
80 | 994,00 | |||
80 | 994,00 | |||
15.07.2024 | 17:11:42,844 | 3 | 994,00 | |
3 | 994,00 | |||
3 | 994,00 | |||
15.07.2024 | 17:09:23,842 | 1 | 994,40 | |
1 | 994,40 | |||
1 | 994,40 | |||
15.07.2024 | 17:06:53,620 | 15 | 995,40 | |
15 | 995,40 | |||
15 | 995,40 | |||
15.07.2024 | 17:06:36,718 | 1 | 995,40 | |
1 | 995,40 | |||
1 | 995,40 | |||
15.07.2024 | 17:06:27,164 | 2 | 995,50 | |
2 | 995,50 | |||
2 | 995,50 | |||
15.07.2024 | 17:06:11,028 | 3 | 995,70 | |
3 | 995,70 | |||
3 | 995,70 | |||
15.07.2024 | 17:06:02,801 | 9 | 995,30 | |
9 | 995,30 | |||
9 | 995,30 | |||
15.07.2024 | 17:05:58,198 | 15 | 995,20 | |
15 | 995,20 | |||
15 | 995,20 | |||
15.07.2024 | 17:05:43,291 | 5 | 995,30 | |
5 | 995,30 | |||
5 | 995,30 | |||
15.07.2024 | 17:05:29,738 | 6 | 995,00 | |
6 | 995,00 | |||
6 | 995,00 | |||
15.07.2024 | 17:05:22,730 | 4 | 995,10 | |
4 | 995,10 | |||
4 | 995,10 | |||
15.07.2024 | 16:58:39,507 | 63 | 995,20 | |
63 | 995,20 | |||
63 | 995,20 | |||
15.07.2024 | 16:58:08,851 | 60 | 995,00 | |
60 | 995,00 | |||
60 | 995,00 | |||
15.07.2024 | 16:57:34,237 | 1 | 995,50 | |
1 | 995,50 | |||
1 | 995,50 | |||
15.07.2024 | 16:56:41,981 | 80 | 996,60 | |
80 | 996,60 | |||
80 | 996,60 | |||
15.07.2024 | 16:55:55,819 | 1 | 997,10 | |
1 | 997,10 | |||
1 | 997,10 | |||
15.07.2024 | 16:55:21,524 | 1 | 996,80 | |
1 | 996,80 | |||
1 | 996,80 | |||
15.07.2024 | 16:53:37,398 | 1 | 996,00 | |
1 | 996,00 | |||
1 | 996,00 | |||
15.07.2024 | 16:52:06,297 | 1 | 995,70 | |
1 | 995,70 | |||
1 | 995,70 | |||
15.07.2024 | 16:51:07,310 | 1 | 996,20 | |
1 | 996,20 | |||
1 | 996,20 | |||
15.07.2024 | 16:50:46,546 | 2 | 995,80 | |
2 | 995,80 | |||
2 | 995,80 | |||
15.07.2024 | 16:50:09,712 | 7 | 994,80 | |
7 | 994,80 | |||
7 | 994,80 | |||
15.07.2024 | 16:48:36,485 | 80 | 995,20 | |
80 | 995,20 | |||
80 | 995,20 | |||
15.07.2024 | 16:48:08,340 | 1 | 994,70 | |
1 | 994,70 | |||
1 | 994,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00