ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
144
120
858,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 11:07:26,253 | 20 | 858,70 | |
| 20 | 858,70 | |||
| 20 | 858,70 | |||
| 10.05.2024 | 11:05:42,167 | 1 | 858,20 | |
| 1 | 858,20 | |||
| 1 | 858,20 | |||
| 10.05.2024 | 11:03:29,983 | 14 | 859,20 | |
| 14 | 859,20 | |||
| 14 | 859,20 | |||
| 10.05.2024 | 11:03:17,679 | 83 | 859,40 | |
| 83 | 859,40 | |||
| 83 | 859,40 | |||
| 10.05.2024 | 10:58:16,465 | 1 | 859,00 | |
| 1 | 859,00 | |||
| 1 | 859,00 | |||
| 10.05.2024 | 10:58:15,637 | 18 | 858,80 | |
| 18 | 858,80 | |||
| 18 | 858,80 | |||
| 10.05.2024 | 10:58:00,563 | 10 | 858,70 | |
| 10 | 858,70 | |||
| 10 | 858,70 | |||
| 10.05.2024 | 10:57:45,711 | 1 | 858,00 | |
| 1 | 858,00 | |||
| 1 | 858,00 | |||
| 10.05.2024 | 10:55:33,129 | 2 | 856,80 | |
| 2 | 856,80 | |||
| 2 | 856,80 | |||
| 10.05.2024 | 10:52:08,286 | 4 | 857,30 | |
| 4 | 857,30 | |||
| 4 | 857,30 | |||
| 10.05.2024 | 10:51:41,914 | 4 | 857,20 | |
| 4 | 857,20 | |||
| 4 | 857,20 | |||
| 10.05.2024 | 10:51:10,083 | 12 | 857,40 | |
| 12 | 857,40 | |||
| 12 | 857,40 | |||
| 10.05.2024 | 10:46:52,090 | 6 | 856,80 | |
| 6 | 856,80 | |||
| 6 | 856,80 | |||
| 10.05.2024 | 10:43:35,014 | 41 | 857,00 | |
| 4 | 857,00 | |||
| 3 | 857,00 | |||
| 3 | 857,00 | |||
| 3 | 857,00 | |||
| 3 | 857,00 | |||
| 3 | 857,00 | |||
| 5 | 857,00 | |||
| 3 | 857,00 | |||
| 1 | 857,00 | |||
| 41 | 857,00 | |||
| 1 | 857,00 | |||
| 12 | 857,00 | |||
| 10.05.2024 | 10:43:29,506 | 6 | 857,00 | |
| 6 | 857,00 | |||
| 6 | 857,00 | |||
| 10.05.2024 | 10:43:29,181 | 45 | 857,00 | |
| 42 | 857,00 | |||
| 45 | 857,00 | |||
| 3 | 857,00 | |||
| 10.05.2024 | 10:43:29,051 | 3 | 857,00 | |
| 3 | 857,00 | |||
| 3 | 857,00 | |||
| 10.05.2024 | 10:43:28,935 | 10 | 857,00 | |
| 10 | 857,00 | |||
| 10 | 857,00 | |||
| 10.05.2024 | 10:43:10,830 | 7 | 856,90 | |
| 7 | 856,90 | |||
| 7 | 856,90 | |||
| 10.05.2024 | 10:43:08,286 | 10 | 856,90 | |
| 10 | 856,90 | |||
| 10 | 856,90 | |||
| 10.05.2024 | 10:43:08,179 | 5 | 856,90 | |
| 5 | 856,90 | |||
| 5 | 856,90 | |||
| 10.05.2024 | 10:42:57,259 | 3 | 856,90 | |
| 3 | 856,90 | |||
| 2 | 856,90 | |||
| 1 | 856,90 | |||
| 10.05.2024 | 10:36:30,121 | 7 | 856,00 | |
| 7 | 856,00 | |||
| 7 | 856,00 | |||
| 10.05.2024 | 10:35:45,112 | 5 | 856,10 | |
| 5 | 856,10 | |||
| 5 | 856,10 | |||
| 10.05.2024 | 10:34:49,181 | 1 | 856,10 | |
| 1 | 856,10 | |||
| 1 | 856,10 | |||
| 10.05.2024 | 10:33:05,701 | 1 | 855,90 | |
| 1 | 855,90 | |||
| 1 | 855,90 | |||
| 10.05.2024 | 10:23:16,931 | 6 | 856,20 | |
| 6 | 856,20 | |||
| 6 | 856,20 | |||
| 10.05.2024 | 10:23:14,193 | 1 | 856,20 | |
| 1 | 856,20 | |||
| 1 | 856,20 | |||
| 10.05.2024 | 10:23:12,874 | 1 | 856,20 | |
| 1 | 856,20 | |||
| 1 | 856,20 | |||
| 10.05.2024 | 10:23:07,064 | 8 | 856,20 | |
| 8 | 856,20 | |||
| 8 | 856,20 | |||
| 10.05.2024 | 10:23:06,932 | 3 | 856,20 | |
| 3 | 856,20 | |||
| 3 | 856,20 | |||
| 10.05.2024 | 10:22:49,077 | 3 | 855,70 | |
| 3 | 855,70 | |||
| 3 | 855,70 | |||
| 10.05.2024 | 10:15:03,881 | 3 | 856,10 | |
| 3 | 856,10 | |||
| 3 | 856,10 | |||
| 10.05.2024 | 10:14:26,627 | 6 | 856,20 | |
| 6 | 856,20 | |||
| 6 | 856,20 | |||
| 10.05.2024 | 10:13:23,113 | 30 | 855,50 | |
| 30 | 855,50 | |||
| 30 | 855,50 | |||
| 10.05.2024 | 10:12:56,762 | 10 | 855,90 | |
| 10 | 855,90 | |||
| 10 | 855,90 | |||
| 10.05.2024 | 10:09:30,344 | 2 | 855,60 | |
| 2 | 855,60 | |||
| 2 | 855,60 | |||
| 10.05.2024 | 10:08:55,017 | 1 | 855,70 | |
| 1 | 855,70 | |||
| 1 | 855,70 | |||
| 10.05.2024 | 10:04:13,176 | 2 | 855,50 | |
| 2 | 855,50 | |||
| 2 | 855,50 | |||
| 10.05.2024 | 10:01:39,194 | 10 | 855,00 | |
| 10 | 855,00 | |||
| 10 | 855,00 | |||
| 10.05.2024 | 09:58:35,647 | 100 | 855,60 | |
| 100 | 855,60 | |||
| 100 | 855,60 | |||
| 10.05.2024 | 09:50:34,989 | 1 | 856,20 | |
| 1 | 856,20 | |||
| 1 | 856,20 | |||
| 10.05.2024 | 09:45:48,946 | 55 | 855,00 | |
| 55 | 855,00 | |||
| 55 | 855,00 | |||
| 10.05.2024 | 09:44:18,633 | 3 | 854,80 | |
| 3 | 854,80 | |||
| 3 | 854,80 | |||
| 10.05.2024 | 09:42:53,518 | 2 | 856,00 | |
| 2 | 856,00 | |||
| 2 | 856,00 | |||
| 10.05.2024 | 09:41:16,910 | 5 | 855,60 | |
| 5 | 855,60 | |||
| 5 | 855,60 | |||
| 10.05.2024 | 09:38:09,307 | 6 | 855,50 | |
| 6 | 855,50 | |||
| 6 | 855,50 | |||
| 10.05.2024 | 09:37:23,017 | 3 | 854,80 | |
| 3 | 854,80 | |||
| 3 | 854,80 | |||
| 10.05.2024 | 09:37:05,738 | 2 | 854,80 | |
| 2 | 854,80 | |||
| 2 | 854,80 | |||
| 10.05.2024 | 09:34:46,716 | 75 | 854,30 | |
| 75 | 854,30 | |||
| 75 | 854,30 | |||
| 10.05.2024 | 09:34:41,480 | 50 | 854,30 | |
| 50 | 854,30 | |||
| 50 | 854,30 | |||
| 10.05.2024 | 09:30:31,126 | 1 | 854,10 | |
| 1 | 854,10 | |||
| 1 | 854,10 | |||
| 10.05.2024 | 09:30:18,576 | 2 | 853,80 | |
| 2 | 853,80 | |||
| 2 | 853,80 | |||
| 10.05.2024 | 09:30:11,818 | 3 | 853,80 | |
| 3 | 853,80 | |||
| 3 | 853,80 | |||
| 10.05.2024 | 09:29:27,871 | 2 | 854,00 | |
| 2 | 854,00 | |||
| 2 | 854,00 | |||
| 10.05.2024 | 09:29:19,211 | 20 | 853,40 | |
| 20 | 853,40 | |||
| 20 | 853,40 | |||
| 10.05.2024 | 09:27:19,810 | 2 | 854,50 | |
| 2 | 854,50 | |||
| 2 | 854,50 | |||
| 10.05.2024 | 09:26:14,254 | 2 | 854,10 | |
| 2 | 854,10 | |||
| 2 | 854,10 | |||
| 10.05.2024 | 09:26:10,206 | 2 | 854,10 | |
| 2 | 854,10 | |||
| 2 | 854,10 | |||
| 10.05.2024 | 09:26:06,214 | 4 | 854,10 | |
| 4 | 854,10 | |||
| 4 | 854,10 | |||
| 10.05.2024 | 09:25:13,011 | 4 | 854,40 | |
| 4 | 854,40 | |||
| 4 | 854,40 | |||
| 10.05.2024 | 09:24:05,438 | 12 | 854,30 | |
| 12 | 854,30 | |||
| 12 | 854,30 | |||
| 10.05.2024 | 09:23:22,948 | 2 | 854,70 | |
| 2 | 854,70 | |||
| 2 | 854,70 | |||
| 10.05.2024 | 09:22:53,058 | 1 | 854,50 | |
| 1 | 854,50 | |||
| 1 | 854,50 | |||
| 10.05.2024 | 09:22:32,335 | 12 | 854,20 | |
| 12 | 854,20 | |||
| 12 | 854,20 | |||
| 10.05.2024 | 09:19:17,416 | 5 | 854,50 | |
| 5 | 854,50 | |||
| 5 | 854,50 | |||
| 10.05.2024 | 09:15:41,536 | 3 | 853,80 | |
| 3 | 853,80 | |||
| 3 | 853,80 | |||
| 10.05.2024 | 09:13:10,792 | 10 | 854,40 | |
| 10 | 854,40 | |||
| 10 | 854,40 | |||
| 10.05.2024 | 09:11:46,167 | 25 | 853,50 | |
| 25 | 853,50 | |||
| 25 | 853,50 | |||
| 10.05.2024 | 09:11:41,242 | 100 | 853,50 | |
| 100 | 853,50 | |||
| 100 | 853,50 | |||
| 10.05.2024 | 09:11:21,290 | 10 | 854,60 | |
| 10 | 854,60 | |||
| 10 | 854,60 | |||
| 10.05.2024 | 09:09:41,250 | 20 | 856,10 | |
| 20 | 856,10 | |||
| 20 | 856,10 | |||
| 10.05.2024 | 09:09:00,671 | 25 | 856,50 | |
| 25 | 856,50 | |||
| 25 | 856,50 | |||
| 10.05.2024 | 09:08:17,804 | 100 | 856,50 | |
| 100 | 856,50 | |||
| 100 | 856,50 | |||
| 10.05.2024 | 09:06:12,265 | 10 | 855,70 | |
| 10 | 855,70 | |||
| 10 | 855,70 | |||
| 10.05.2024 | 09:04:21,355 | 100 | 855,60 | |
| 100 | 855,60 | |||
| 100 | 855,60 | |||
| 10.05.2024 | 09:04:14,700 | 2 | 855,00 | |
| 2 | 855,00 | |||
| 2 | 855,00 | |||
| 10.05.2024 | 09:02:48,176 | 15 | 855,50 | |
| 15 | 855,50 | |||
| 15 | 855,50 | |||
| 10.05.2024 | 09:02:47,382 | 5 | 855,00 | |
| 5 | 855,00 | |||
| 5 | 855,00 | |||
| 10.05.2024 | 09:02:23,856 | 10 | 854,90 | |
| 10 | 854,90 | |||
| 10 | 854,90 | |||
| 10.05.2024 | 09:01:50,794 | 12 | 854,50 | |
| 12 | 854,50 | |||
| 12 | 854,50 | |||
| 10.05.2024 | 08:56:34,412 | 1 | 855,00 | |
| 1 | 855,00 | |||
| 1 | 855,00 | |||
| 10.05.2024 | 08:54:52,658 | 7 | 854,90 | |
| 7 | 854,90 | |||
| 7 | 854,90 | |||
| 10.05.2024 | 08:53:47,582 | 7 | 854,90 | |
| 7 | 854,90 | |||
| 7 | 854,90 | |||
| 10.05.2024 | 08:53:01,780 | 7 | 854,90 | |
| 7 | 854,90 | |||
| 7 | 854,90 | |||
| 10.05.2024 | 08:52:06,894 | 7 | 854,90 | |
| 7 | 854,90 | |||
| 7 | 854,90 | |||
| 10.05.2024 | 08:51:31,896 | 10 | 852,50 | |
| 7 | 852,50 | |||
| 3 | 852,50 | |||
| 10 | 852,50 | |||
| 10.05.2024 | 08:50:56,543 | 10 | 852,50 | |
| 10 | 852,50 | |||
| 10 | 852,50 | |||
| 10.05.2024 | 08:50:20,005 | 7 | 854,90 | |
| 7 | 854,90 | |||
| 7 | 854,90 | |||
| 10.05.2024 | 08:49:38,806 | 7 | 854,90 | |
| 7 | 854,90 | |||
| 7 | 854,90 | |||
| 10.05.2024 | 08:48:18,615 | 10 | 852,50 | |
| 3 | 852,50 | |||
| 10 | 852,50 | |||
| 7 | 852,50 | |||
| 10.05.2024 | 08:47:37,379 | 20 | 854,00 | |
| 20 | 854,00 | |||
| 20 | 854,00 | |||
| 10.05.2024 | 08:46:06,048 | 20 | 853,00 | |
| 20 | 853,00 | |||
| 20 | 853,00 | |||
| 10.05.2024 | 08:45:54,458 | 10 | 853,00 | |
| 10 | 853,00 | |||
| 10 | 853,00 | |||
| 10.05.2024 | 08:45:52,680 | 2 | 854,90 | |
| 2 | 854,90 | |||
| 2 | 854,90 | |||
| 10.05.2024 | 08:45:00,840 | 20 | 854,00 | |
| 20 | 854,00 | |||
| 20 | 854,00 | |||
| 10.05.2024 | 08:44:38,684 | 1 | 851,50 | |
| 1 | 851,50 | |||
| 1 | 851,50 | |||
| 10.05.2024 | 08:43:57,765 | 20 | 852,50 | |
| 20 | 852,50 | |||
| 20 | 852,50 | |||
| 10.05.2024 | 08:43:24,148 | 20 | 852,00 | |
| 20 | 852,00 | |||
| 20 | 852,00 | |||
| 10.05.2024 | 08:43:12,067 | 20 | 853,50 | |
| 20 | 853,50 | |||
| 20 | 853,50 | |||
| 10.05.2024 | 08:42:48,868 | 20 | 854,00 | |
| 20 | 854,00 | |||
| 20 | 854,00 | |||
| 10.05.2024 | 08:41:54,540 | 20 | 853,00 | |
| 20 | 853,00 | |||
| 20 | 853,00 | |||
| 10.05.2024 | 08:41:33,897 | 20 | 852,50 | |
| 20 | 852,50 | |||
| 20 | 852,50 | |||
| 10.05.2024 | 08:41:01,001 | 10 | 854,20 | |
| 10 | 854,20 | |||
| 10 | 854,20 | |||
| 10.05.2024 | 08:40:55,252 | 10 | 854,10 | |
| 10 | 854,10 | |||
| 10 | 854,10 | |||
| 10.05.2024 | 08:39:46,303 | 20 | 853,00 | |
| 2 | 853,00 | |||
| 18 | 853,00 | |||
| 20 | 853,00 | |||
| 10.05.2024 | 08:39:07,230 | 15 | 851,20 | |
| 15 | 851,20 | |||
| 15 | 851,20 | |||
| 10.05.2024 | 08:38:40,005 | 20 | 851,00 | |
| 20 | 851,00 | |||
| 20 | 851,00 | |||
| 10.05.2024 | 08:33:26,929 | 5 | 850,70 | |
| 5 | 850,70 | |||
| 5 | 850,70 | |||
| 10.05.2024 | 08:26:35,038 | 1 | 849,60 | |
| 1 | 849,60 | |||
| 1 | 849,60 | |||
| 10.05.2024 | 08:12:15,517 | 2 | 849,50 | |
| 2 | 849,50 | |||
| 2 | 849,50 | |||
| 10.05.2024 | 08:12:15,115 | 20 | 849,50 | |
| 20 | 849,50 | |||
| 20 | 849,50 | |||
| 10.05.2024 | 08:12:12,426 | 15 | 849,40 | |
| 15 | 849,40 | |||
| 15 | 849,40 | |||
| 10.05.2024 | 08:11:05,566 | 20 | 849,40 | |
| 20 | 849,40 | |||
| 20 | 849,40 | |||
| 10.05.2024 | 08:07:34,188 | 2 | 849,40 | |
| 2 | 849,40 | |||
| 2 | 849,40 | |||
| 10.05.2024 | 08:04:28,356 | 40 | 849,50 | |
| 20 | 849,50 | |||
| 20 | 849,50 | |||
| 20 | 849,50 | |||
| 20 | 849,50 | |||
| 10.05.2024 | 08:02:31,730 | 20 | 849,50 | |
| 20 | 849,50 | |||
| 20 | 849,50 | |||
| 10.05.2024 | 08:02:23,823 | 3 | 847,90 | |
| 3 | 847,90 | |||
| 1 | 847,90 | |||
| 2 | 847,90 | |||
| 10.05.2024 | 08:01:45,972 | 1 | 849,60 | |
| 1 | 849,60 | |||
| 1 | 849,60 | |||
| 10.05.2024 | 08:00:01,306 | 20 | 849,30 | |
| 5 | 849,30 | |||
| 3 | 849,30 | |||
| 4 | 849,30 | |||
| 16 | 849,30 | |||
| 2 | 849,30 | |||
| 5 | 849,30 | |||
| 2 | 849,30 | |||
| 3 | 849,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 68,08 / Ask: 68,09
Umsatz: 13 631 TEUR -
Allianz SE
Bid: 267,10 / Ask: 267,20
Umsatz: 11 958 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 451,70 / Ask: 451,80
Umsatz: 9 504 TEUR -
Siemens Energy AG
Bid: 23,52 / Ask: 23,53
Umsatz: 9 244 TEUR -
RWE AG
Bid: 34,52 / Ask: 34,53
Umsatz: 6 829 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 11:07:55
Letzte Aktualisierung:
10.05.2024 @ 11:07:55