ASM International N.V.
- Information
- Last
- Buy
- Sell
50
51
580.20
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:59:37.754 | 10 | 580.20 | |
10 | 580.20 | |||
10 | 580.20 | |||
14/08/2024 | 20:34:23.397 | 1 | 579.40 | |
1 | 579.40 | |||
1 | 579.40 | |||
14/08/2024 | 20:12:16.658 | 1 | 580.80 | |
1 | 580.80 | |||
1 | 580.80 | |||
14/08/2024 | 19:33:16.531 | 7 | 580.00 | |
7 | 580.00 | |||
7 | 580.00 | |||
14/08/2024 | 18:19:29.370 | 2 | 582.20 | |
2 | 582.20 | |||
2 | 582.20 | |||
14/08/2024 | 18:08:01.494 | 1 | 581.00 | |
1 | 581.00 | |||
1 | 581.00 | |||
14/08/2024 | 17:57:05.306 | 10 | 581.40 | |
10 | 581.40 | |||
10 | 581.40 | |||
14/08/2024 | 16:23:51.104 | 1 | 577.80 | |
1 | 577.80 | |||
1 | 577.80 | |||
14/08/2024 | 16:17:18.594 | 1 | 575.60 | |
1 | 575.60 | |||
1 | 575.60 | |||
14/08/2024 | 16:16:34.792 | 1 | 575.60 | |
1 | 575.60 | |||
1 | 575.60 | |||
14/08/2024 | 16:12:39.401 | 18 | 575.20 | |
18 | 575.20 | |||
18 | 575.20 | |||
14/08/2024 | 16:11:51.707 | 5 | 575.00 | |
5 | 575.00 | |||
5 | 575.00 | |||
14/08/2024 | 16:09:07.888 | 6 | 577.40 | |
6 | 577.40 | |||
6 | 577.40 | |||
14/08/2024 | 16:07:39.356 | 3 | 577.40 | |
3 | 577.40 | |||
3 | 577.40 | |||
14/08/2024 | 16:07:00.247 | 18 | 577.60 | |
18 | 577.60 | |||
18 | 577.60 | |||
14/08/2024 | 15:44:31.845 | 12 | 579.60 | |
12 | 579.60 | |||
12 | 579.60 | |||
14/08/2024 | 15:13:06.428 | 1 | 584.20 | |
1 | 584.20 | |||
1 | 584.20 | |||
14/08/2024 | 15:06:52.127 | 6 | 583.80 | |
6 | 583.80 | |||
6 | 583.80 | |||
14/08/2024 | 14:54:09.339 | 40 | 581.60 | |
40 | 581.60 | |||
40 | 581.60 | |||
14/08/2024 | 14:34:53.030 | 34 | 578.00 | |
34 | 578.00 | |||
34 | 578.00 | |||
14/08/2024 | 14:33:01.462 | 15 | 579.60 | |
15 | 579.60 | |||
15 | 579.60 | |||
14/08/2024 | 14:31:05.637 | 3 | 582.00 | |
3 | 582.00 | |||
3 | 582.00 | |||
14/08/2024 | 14:08:16.812 | 1 | 580.20 | |
1 | 580.20 | |||
1 | 580.20 | |||
14/08/2024 | 14:01:21.720 | 10 | 580.20 | |
10 | 580.20 | |||
10 | 580.20 | |||
14/08/2024 | 13:40:13.445 | 10 | 579.80 | |
10 | 579.80 | |||
10 | 579.80 | |||
14/08/2024 | 13:06:44.277 | 8 | 579.60 | |
8 | 579.60 | |||
8 | 579.60 | |||
14/08/2024 | 12:34:39.131 | 52 | 577.80 | |
52 | 577.80 | |||
52 | 577.80 | |||
14/08/2024 | 12:20:38.348 | 30 | 577.00 | |
30 | 577.00 | |||
30 | 577.00 | |||
14/08/2024 | 12:03:16.461 | 10 | 577.00 | |
10 | 577.00 | |||
10 | 577.00 | |||
14/08/2024 | 11:58:51.123 | 2 | 575.80 | |
2 | 575.80 | |||
2 | 575.80 | |||
14/08/2024 | 11:47:30.622 | 15 | 576.60 | |
15 | 576.60 | |||
15 | 576.60 | |||
14/08/2024 | 11:35:02.645 | 9 | 577.20 | |
9 | 577.20 | |||
9 | 577.20 | |||
14/08/2024 | 11:31:57.020 | 6 | 577.20 | |
6 | 577.20 | |||
6 | 577.20 | |||
14/08/2024 | 11:25:48.926 | 2 | 577.40 | |
2 | 577.40 | |||
2 | 577.40 | |||
14/08/2024 | 11:20:09.995 | 1 | 577.60 | |
1 | 577.60 | |||
1 | 577.60 | |||
14/08/2024 | 10:25:34.329 | 20 | 577.80 | |
20 | 577.80 | |||
20 | 577.80 | |||
14/08/2024 | 10:15:49.205 | 5 | 577.00 | |
5 | 577.00 | |||
5 | 577.00 | |||
14/08/2024 | 09:59:44.099 | 1 | 579.40 | |
1 | 579.40 | |||
1 | 579.40 | |||
14/08/2024 | 09:38:01.157 | 16 | 580.00 | |
16 | 580.00 | |||
16 | 580.00 | |||
14/08/2024 | 09:34:46.962 | 2 | 580.40 | |
2 | 580.40 | |||
2 | 580.40 | |||
14/08/2024 | 09:29:41.452 | 31 | 583.00 | |
31 | 583.00 | |||
31 | 583.00 | |||
14/08/2024 | 09:16:45.973 | 5 | 582.00 | |
5 | 582.00 | |||
5 | 582.00 | |||
14/08/2024 | 09:05:42.496 | 2 | 578.80 | |
2 | 578.80 | |||
2 | 578.80 | |||
14/08/2024 | 09:03:35.990 | 32 | 577.80 | |
32 | 577.80 | |||
32 | 577.80 | |||
14/08/2024 | 09:03:33.994 | 4 | 577.20 | |
4 | 577.20 | |||
4 | 577.20 | |||
14/08/2024 | 09:01:31.633 | 3 | 577.00 | |
3 | 577.00 | |||
3 | 577.00 | |||
14/08/2024 | 09:01:20.369 | 1 | 578.00 | |
1 | 578.00 | |||
1 | 578.00 | |||
14/08/2024 | 08:03:00.148 | 10 | 583.80 | |
10 | 583.80 | |||
10 | 583.80 | |||
14/08/2024 | 08:02:16.554 | 2 | 585.20 | |
2 | 585.20 | |||
2 | 585.20 | |||
14/08/2024 | 08:00:01.935 | 6 | 582.00 | |
6 | 582.00 | |||
6 | 582.00 | |||
14/08/2024 | 08:00:00.909 | 3 | 581.40 | |
3 | 581.40 | |||
3 | 581.40 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00