ASM International N.V.

53

53

500.20

Date Time Volume Order Volume Price
22/11/2024 21:59:17.784 30   500.20
      30 500.20
      30 500.20
22/11/2024 19:31:45.629 30   502.00
      30 502.00
      30 502.00
22/11/2024 19:18:34.409 5   502.00
      5 502.00
      5 502.00
22/11/2024 19:01:43.602 159   500.20
      159 500.20
      159 500.20
22/11/2024 18:18:00.115 5   505.80
      5 505.80
      5 505.80
22/11/2024 17:36:19.726 1   504.00
      1 504.00
      1 504.00
22/11/2024 17:22:10.119 10   507.00
      10 507.00
      10 507.00
22/11/2024 17:18:05.434 40   507.00
      40 507.00
      40 507.00
22/11/2024 17:15:39.104 38   505.40
      38 505.40
      38 505.40
22/11/2024 17:05:13.228 24   506.20
      24 506.20
      24 506.20
22/11/2024 16:57:48.783 3   505.00
      3 505.00
      3 505.00
22/11/2024 16:39:47.268 1   507.20
      1 507.20
      1 507.20
22/11/2024 16:30:39.307 92   506.60
      52 506.60
      40 506.60
      92 506.60
22/11/2024 16:30:14.790 40   506.60
      40 506.60
      40 506.60
22/11/2024 16:20:35.320 1   507.40
      1 507.40
      1 507.40
22/11/2024 15:42:27.208 8   505.60
      8 505.60
      8 505.60
22/11/2024 15:40:01.561 10   504.20
      10 504.20
      10 504.20
22/11/2024 15:30:00.446 38   504.00
      38 504.00
      38 504.00
22/11/2024 15:03:07.927 1   504.60
      1 504.60
      1 504.60
22/11/2024 14:55:14.424 3   504.40
      3 504.40
      3 504.40
22/11/2024 14:51:52.946 1   504.60
      1 504.60
      1 504.60
22/11/2024 14:37:03.019 40   503.80
      40 503.80
      40 503.80
22/11/2024 14:37:02.903 40   503.80
      40 503.80
      40 503.80
22/11/2024 14:37:02.721 40   503.80
      40 503.80
      40 503.80
22/11/2024 14:36:42.988 40   503.80
      40 503.80
      40 503.80
22/11/2024 14:36:20.230 40   503.80
      40 503.80
      40 503.80
22/11/2024 14:35:53.505 4   503.80
      4 503.80
      4 503.80
22/11/2024 13:41:49.380 21   504.20
      21 504.20
      21 504.20
22/11/2024 11:34:34.416 7   497.80
      7 497.80
      7 497.80
22/11/2024 11:03:04.718 2   499.40
      2 499.40
      2 499.40
22/11/2024 10:58:20.348 1   499.50
      1 499.50
      1 499.50
22/11/2024 10:54:29.072 1   499.50
      1 499.50
      1 499.50
22/11/2024 10:53:59.228 1   499.00
      1 499.00
      1 499.00
22/11/2024 10:44:28.604 8   498.00
      8 498.00
      8 498.00
22/11/2024 10:35:50.248 1   497.00
      1 497.00
      1 497.00
22/11/2024 10:28:31.144 10   498.70
      10 498.70
      10 498.70
22/11/2024 10:25:42.438 2   498.20
      2 498.20
      2 498.20
22/11/2024 09:59:55.562 2   502.60
      2 502.60
      2 502.60
22/11/2024 09:42:29.277 18   502.20
      18 502.20
      18 502.20
22/11/2024 09:28:41.542 8   499.90
      8 499.90
      8 499.90
22/11/2024 09:04:21.405 2   500.60
      2 500.60
      2 500.60
22/11/2024 08:53:04.484 8   499.60
      8 499.60
      8 499.60
22/11/2024 08:52:48.055 1   499.50
      1 499.50
      1 499.50
22/11/2024 08:47:21.657 1   501.40
      1 501.40
      1 501.40
22/11/2024 08:33:29.185 1   501.40
      1 501.40
      1 501.40
22/11/2024 08:32:57.137 1   499.40
      1 499.40
      1 499.40
22/11/2024 08:10:29.171 1   500.20
      1 500.20
      1 500.20
22/11/2024 08:10:11.866 1   498.50
      1 498.50
      1 498.50
22/11/2024 08:05:35.604 10   498.80
      10 498.80
      10 498.80
22/11/2024 08:04:28.621 10   497.90
      10 497.90
      10 497.90
22/11/2024 08:01:27.977 10   497.70
      10 497.70
      10 497.70
22/11/2024 08:01:04.610 2   496.70
      2 496.70
      2 496.70
22/11/2024 08:00:25.040 10   498.00
      10 498.00
      10 498.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)