ASM International N.V.

97

95

521.80

Date Time Volume Order Volume Price
02/07/2025 20:23:44.086 2   521.80
      2 521.80
      2 521.80
02/07/2025 20:20:03.231 4   521.80
      4 521.80
      4 521.80
02/07/2025 20:01:05.890 1   520.60
      1 520.60
      1 520.60
02/07/2025 19:30:48.335 6   521.40
      6 521.40
      6 521.40
02/07/2025 19:18:04.754 1   521.20
      1 521.20
      1 521.20
02/07/2025 18:11:48.904 1   521.20
      1 521.20
      1 521.20
02/07/2025 17:59:36.656 1   521.20
      1 521.20
      1 521.20
02/07/2025 17:58:48.573 1   521.20
      1 521.20
      1 521.20
02/07/2025 17:57:21.416 1   520.20
      1 520.20
      1 520.20
02/07/2025 17:50:04.734 8   519.00
      8 519.00
      8 519.00
02/07/2025 17:47:12.520 1   519.20
      1 519.20
      1 519.20
02/07/2025 17:28:08.531 3   516.80
      3 516.80
      3 516.80
02/07/2025 17:28:00.249 1   516.80
      1 516.80
      1 516.80
02/07/2025 17:04:17.531 3   518.20
      3 518.20
      3 518.20
02/07/2025 17:03:52.374 1   518.00
      1 518.00
      1 518.00
02/07/2025 17:01:08.570 1   518.60
      1 518.60
      1 518.60
02/07/2025 16:58:20.673 1   518.00
      1 518.00
      1 518.00
02/07/2025 16:58:13.020 10   517.60
      10 517.60
      10 517.60
02/07/2025 16:42:47.770 10   516.00
      10 516.00
      10 516.00
02/07/2025 16:42:09.315 3   515.80
      3 515.80
      3 515.80
02/07/2025 16:41:15.589 1   516.40
      1 516.40
      1 516.40
02/07/2025 16:30:53.239 1   512.40
      1 512.40
      1 512.40
02/07/2025 16:29:19.416 1   511.80
      1 511.80
      1 511.80
02/07/2025 15:57:36.617 30   509.80
      30 509.80
      30 509.80
02/07/2025 15:55:05.037 60   510.00
      60 510.00
      57 510.00
      3 510.00
02/07/2025 15:54:46.213 40   510.20
      40 510.20
      40 510.20
02/07/2025 15:46:51.464 6   510.00
      6 510.00
      6 510.00
02/07/2025 15:40:41.342 1   510.20
      1 510.20
      1 510.20
02/07/2025 15:37:19.582 29   509.80
      29 509.80
      29 509.80
02/07/2025 15:19:32.007 3   506.60
      3 506.60
      3 506.60
02/07/2025 15:19:09.078 3   507.00
      3 507.00
      3 507.00
02/07/2025 15:13:09.556 1   507.00
      1 507.00
      1 507.00
02/07/2025 15:12:58.281 37   506.80
      37 506.80
      37 506.80
02/07/2025 14:52:33.141 2   505.40
      2 505.40
      2 505.40
02/07/2025 14:51:46.114 8   505.80
      8 505.80
      8 505.80
02/07/2025 14:51:22.315 10   505.80
      10 505.80
      10 505.80
02/07/2025 14:44:35.454 2   503.80
      2 503.80
      2 503.80
02/07/2025 14:42:39.246 37   504.20
      37 504.20
      37 504.20
02/07/2025 14:38:56.888 1   504.60
      1 504.60
      1 504.60
02/07/2025 14:33:58.640 11   504.00
      11 504.00
      11 504.00
02/07/2025 14:27:58.176 15   505.60
      15 505.60
      15 505.60
02/07/2025 14:12:01.600 30   508.40
      30 508.40
      30 508.40
02/07/2025 14:06:55.110 1   507.00
      1 507.00
      1 507.00
02/07/2025 13:59:46.603 2   509.00
      2 509.00
      2 509.00
02/07/2025 13:58:29.915 2   509.80
      2 509.80
      2 509.80
02/07/2025 13:57:30.323 2   509.80
      2 509.80
      2 509.80
02/07/2025 13:55:10.437 3   510.00
      3 510.00
      3 510.00
02/07/2025 13:52:01.491 1   510.40
      1 510.40
      1 510.40
02/07/2025 13:50:06.775 2   510.40
      2 510.40
      2 510.40
02/07/2025 13:46:43.623 1   510.40
      1 510.40
      1 510.40
02/07/2025 13:42:15.867 9   510.80
      9 510.80
      9 510.80
02/07/2025 13:42:10.738 40   510.80
      40 510.80
      40 510.80
02/07/2025 13:41:50.365 56   510.20
      56 510.20
      40 510.20
      16 510.20
02/07/2025 13:40:59.950 40   510.20
      40 510.20
      40 510.20
02/07/2025 13:39:01.158 5   510.40
      5 510.40
      5 510.40
02/07/2025 13:32:46.768 20   511.60
      20 511.60
      20 511.60
02/07/2025 13:28:30.741 1   509.80
      1 509.80
      1 509.80
02/07/2025 13:27:55.152 9   510.00
      9 510.00
      9 510.00
02/07/2025 13:27:55.000 2   510.00
      2 510.00
      2 510.00
02/07/2025 13:21:12.134 4   510.00
      4 510.00
      4 510.00
02/07/2025 13:14:19.525 4   512.80
      4 512.80
      4 512.80
02/07/2025 13:13:54.582 1   513.00
      1 513.00
      1 513.00
02/07/2025 12:53:50.321 2   510.40
      2 510.40
      2 510.40
02/07/2025 12:37:50.741 1   512.20
      1 512.20
      1 512.20
02/07/2025 12:37:42.426 20   512.00
      20 512.00
      20 512.00
02/07/2025 12:36:47.749 1   513.60
      1 513.60
      1 513.60
02/07/2025 12:34:10.211 10   513.80
      10 513.80
      10 513.80
02/07/2025 12:29:52.352 2   515.60
      2 515.60
      2 515.60
02/07/2025 12:28:43.975 40   515.60
      40 515.60
      40 515.60
02/07/2025 12:20:07.231 3   515.20
      3 515.20
      3 515.20
02/07/2025 12:19:54.645 1   515.60
      1 515.60
      1 515.60
02/07/2025 12:15:40.179 1   516.20
      1 516.20
      1 516.20
02/07/2025 12:00:19.093 9   516.80
      9 516.80
      9 516.80
02/07/2025 12:00:13.996 40   516.80
      40 516.80
      40 516.80
02/07/2025 11:35:00.632 1   518.60
      1 518.60
      1 518.60
02/07/2025 11:31:34.320 1   519.00
      1 519.00
      1 519.00
02/07/2025 11:21:27.968 2   517.60
      2 517.60
      2 517.60
02/07/2025 11:17:54.698 3   517.60
      3 517.60
      3 517.60
02/07/2025 10:57:18.599 4   516.60
      4 516.60
      4 516.60
02/07/2025 10:44:15.847 13   516.80
      13 516.80
      13 516.80
02/07/2025 10:13:50.908 6   516.60
      6 516.60
      6 516.60
02/07/2025 09:55:49.677 4   519.60
      4 519.60
      4 519.60
02/07/2025 09:51:15.584 3   520.40
      3 520.40
      3 520.40
02/07/2025 09:49:48.905 1   522.00
      1 522.00
      1 522.00
02/07/2025 09:42:06.700 1   524.20
      1 524.20
      1 524.20
02/07/2025 09:30:12.661 2   523.00
      2 523.00
      2 523.00
02/07/2025 09:02:20.282 3   522.20
      3 522.20
      3 522.20
02/07/2025 09:01:27.877 2   524.00
      1 524.00
      2 524.00
      1 524.00
02/07/2025 08:39:44.304 1   529.00
      1 529.00
      1 529.00
02/07/2025 08:37:07.391 10   528.80
      10 528.80
      10 528.80
02/07/2025 08:36:40.203 10   529.00
      10 529.00
      10 529.00
02/07/2025 08:18:50.841 10   529.40
      10 529.40
      10 529.40
02/07/2025 08:00:45.309 1   529.20
      1 529.20
      1 529.20
02/07/2025 08:00:19.266 4   528.80
      4 528.80
      4 528.80
02/07/2025 07:32:00.788 1   529.40
      1 529.40
      1 529.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)