ASM International N.V.

50

51

580.20

Date Time Volume Order Volume Price
14/08/2024 21:59:37.754 10   580.20
      10 580.20
      10 580.20
14/08/2024 20:34:23.397 1   579.40
      1 579.40
      1 579.40
14/08/2024 20:12:16.658 1   580.80
      1 580.80
      1 580.80
14/08/2024 19:33:16.531 7   580.00
      7 580.00
      7 580.00
14/08/2024 18:19:29.370 2   582.20
      2 582.20
      2 582.20
14/08/2024 18:08:01.494 1   581.00
      1 581.00
      1 581.00
14/08/2024 17:57:05.306 10   581.40
      10 581.40
      10 581.40
14/08/2024 16:23:51.104 1   577.80
      1 577.80
      1 577.80
14/08/2024 16:17:18.594 1   575.60
      1 575.60
      1 575.60
14/08/2024 16:16:34.792 1   575.60
      1 575.60
      1 575.60
14/08/2024 16:12:39.401 18   575.20
      18 575.20
      18 575.20
14/08/2024 16:11:51.707 5   575.00
      5 575.00
      5 575.00
14/08/2024 16:09:07.888 6   577.40
      6 577.40
      6 577.40
14/08/2024 16:07:39.356 3   577.40
      3 577.40
      3 577.40
14/08/2024 16:07:00.247 18   577.60
      18 577.60
      18 577.60
14/08/2024 15:44:31.845 12   579.60
      12 579.60
      12 579.60
14/08/2024 15:13:06.428 1   584.20
      1 584.20
      1 584.20
14/08/2024 15:06:52.127 6   583.80
      6 583.80
      6 583.80
14/08/2024 14:54:09.339 40   581.60
      40 581.60
      40 581.60
14/08/2024 14:34:53.030 34   578.00
      34 578.00
      34 578.00
14/08/2024 14:33:01.462 15   579.60
      15 579.60
      15 579.60
14/08/2024 14:31:05.637 3   582.00
      3 582.00
      3 582.00
14/08/2024 14:08:16.812 1   580.20
      1 580.20
      1 580.20
14/08/2024 14:01:21.720 10   580.20
      10 580.20
      10 580.20
14/08/2024 13:40:13.445 10   579.80
      10 579.80
      10 579.80
14/08/2024 13:06:44.277 8   579.60
      8 579.60
      8 579.60
14/08/2024 12:34:39.131 52   577.80
      52 577.80
      52 577.80
14/08/2024 12:20:38.348 30   577.00
      30 577.00
      30 577.00
14/08/2024 12:03:16.461 10   577.00
      10 577.00
      10 577.00
14/08/2024 11:58:51.123 2   575.80
      2 575.80
      2 575.80
14/08/2024 11:47:30.622 15   576.60
      15 576.60
      15 576.60
14/08/2024 11:35:02.645 9   577.20
      9 577.20
      9 577.20
14/08/2024 11:31:57.020 6   577.20
      6 577.20
      6 577.20
14/08/2024 11:25:48.926 2   577.40
      2 577.40
      2 577.40
14/08/2024 11:20:09.995 1   577.60
      1 577.60
      1 577.60
14/08/2024 10:25:34.329 20   577.80
      20 577.80
      20 577.80
14/08/2024 10:15:49.205 5   577.00
      5 577.00
      5 577.00
14/08/2024 09:59:44.099 1   579.40
      1 579.40
      1 579.40
14/08/2024 09:38:01.157 16   580.00
      16 580.00
      16 580.00
14/08/2024 09:34:46.962 2   580.40
      2 580.40
      2 580.40
14/08/2024 09:29:41.452 31   583.00
      31 583.00
      31 583.00
14/08/2024 09:16:45.973 5   582.00
      5 582.00
      5 582.00
14/08/2024 09:05:42.496 2   578.80
      2 578.80
      2 578.80
14/08/2024 09:03:35.990 32   577.80
      32 577.80
      32 577.80
14/08/2024 09:03:33.994 4   577.20
      4 577.20
      4 577.20
14/08/2024 09:01:31.633 3   577.00
      3 577.00
      3 577.00
14/08/2024 09:01:20.369 1   578.00
      1 578.00
      1 578.00
14/08/2024 08:03:00.148 10   583.80
      10 583.80
      10 583.80
14/08/2024 08:02:16.554 2   585.20
      2 585.20
      2 585.20
14/08/2024 08:00:01.935 6   582.00
      6 582.00
      6 582.00
14/08/2024 08:00:00.909 3   581.40
      3 581.40
      3 581.40
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)