ASM International N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
50
51
580,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.08.2024 | 21:59:37,754 | 10 | 580,20 | |
10 | 580,20 | |||
10 | 580,20 | |||
14.08.2024 | 20:34:23,397 | 1 | 579,40 | |
1 | 579,40 | |||
1 | 579,40 | |||
14.08.2024 | 20:12:16,658 | 1 | 580,80 | |
1 | 580,80 | |||
1 | 580,80 | |||
14.08.2024 | 19:33:16,531 | 7 | 580,00 | |
7 | 580,00 | |||
7 | 580,00 | |||
14.08.2024 | 18:19:29,370 | 2 | 582,20 | |
2 | 582,20 | |||
2 | 582,20 | |||
14.08.2024 | 18:08:01,494 | 1 | 581,00 | |
1 | 581,00 | |||
1 | 581,00 | |||
14.08.2024 | 17:57:05,306 | 10 | 581,40 | |
10 | 581,40 | |||
10 | 581,40 | |||
14.08.2024 | 16:23:51,104 | 1 | 577,80 | |
1 | 577,80 | |||
1 | 577,80 | |||
14.08.2024 | 16:17:18,594 | 1 | 575,60 | |
1 | 575,60 | |||
1 | 575,60 | |||
14.08.2024 | 16:16:34,792 | 1 | 575,60 | |
1 | 575,60 | |||
1 | 575,60 | |||
14.08.2024 | 16:12:39,401 | 18 | 575,20 | |
18 | 575,20 | |||
18 | 575,20 | |||
14.08.2024 | 16:11:51,707 | 5 | 575,00 | |
5 | 575,00 | |||
5 | 575,00 | |||
14.08.2024 | 16:09:07,888 | 6 | 577,40 | |
6 | 577,40 | |||
6 | 577,40 | |||
14.08.2024 | 16:07:39,356 | 3 | 577,40 | |
3 | 577,40 | |||
3 | 577,40 | |||
14.08.2024 | 16:07:00,247 | 18 | 577,60 | |
18 | 577,60 | |||
18 | 577,60 | |||
14.08.2024 | 15:44:31,845 | 12 | 579,60 | |
12 | 579,60 | |||
12 | 579,60 | |||
14.08.2024 | 15:13:06,428 | 1 | 584,20 | |
1 | 584,20 | |||
1 | 584,20 | |||
14.08.2024 | 15:06:52,127 | 6 | 583,80 | |
6 | 583,80 | |||
6 | 583,80 | |||
14.08.2024 | 14:54:09,339 | 40 | 581,60 | |
40 | 581,60 | |||
40 | 581,60 | |||
14.08.2024 | 14:34:53,030 | 34 | 578,00 | |
34 | 578,00 | |||
34 | 578,00 | |||
14.08.2024 | 14:33:01,462 | 15 | 579,60 | |
15 | 579,60 | |||
15 | 579,60 | |||
14.08.2024 | 14:31:05,637 | 3 | 582,00 | |
3 | 582,00 | |||
3 | 582,00 | |||
14.08.2024 | 14:08:16,812 | 1 | 580,20 | |
1 | 580,20 | |||
1 | 580,20 | |||
14.08.2024 | 14:01:21,720 | 10 | 580,20 | |
10 | 580,20 | |||
10 | 580,20 | |||
14.08.2024 | 13:40:13,445 | 10 | 579,80 | |
10 | 579,80 | |||
10 | 579,80 | |||
14.08.2024 | 13:06:44,277 | 8 | 579,60 | |
8 | 579,60 | |||
8 | 579,60 | |||
14.08.2024 | 12:34:39,131 | 52 | 577,80 | |
52 | 577,80 | |||
52 | 577,80 | |||
14.08.2024 | 12:20:38,348 | 30 | 577,00 | |
30 | 577,00 | |||
30 | 577,00 | |||
14.08.2024 | 12:03:16,461 | 10 | 577,00 | |
10 | 577,00 | |||
10 | 577,00 | |||
14.08.2024 | 11:58:51,123 | 2 | 575,80 | |
2 | 575,80 | |||
2 | 575,80 | |||
14.08.2024 | 11:47:30,622 | 15 | 576,60 | |
15 | 576,60 | |||
15 | 576,60 | |||
14.08.2024 | 11:35:02,645 | 9 | 577,20 | |
9 | 577,20 | |||
9 | 577,20 | |||
14.08.2024 | 11:31:57,020 | 6 | 577,20 | |
6 | 577,20 | |||
6 | 577,20 | |||
14.08.2024 | 11:25:48,926 | 2 | 577,40 | |
2 | 577,40 | |||
2 | 577,40 | |||
14.08.2024 | 11:20:09,995 | 1 | 577,60 | |
1 | 577,60 | |||
1 | 577,60 | |||
14.08.2024 | 10:25:34,329 | 20 | 577,80 | |
20 | 577,80 | |||
20 | 577,80 | |||
14.08.2024 | 10:15:49,205 | 5 | 577,00 | |
5 | 577,00 | |||
5 | 577,00 | |||
14.08.2024 | 09:59:44,099 | 1 | 579,40 | |
1 | 579,40 | |||
1 | 579,40 | |||
14.08.2024 | 09:38:01,157 | 16 | 580,00 | |
16 | 580,00 | |||
16 | 580,00 | |||
14.08.2024 | 09:34:46,962 | 2 | 580,40 | |
2 | 580,40 | |||
2 | 580,40 | |||
14.08.2024 | 09:29:41,452 | 31 | 583,00 | |
31 | 583,00 | |||
31 | 583,00 | |||
14.08.2024 | 09:16:45,973 | 5 | 582,00 | |
5 | 582,00 | |||
5 | 582,00 | |||
14.08.2024 | 09:05:42,496 | 2 | 578,80 | |
2 | 578,80 | |||
2 | 578,80 | |||
14.08.2024 | 09:03:35,990 | 32 | 577,80 | |
32 | 577,80 | |||
32 | 577,80 | |||
14.08.2024 | 09:03:33,994 | 4 | 577,20 | |
4 | 577,20 | |||
4 | 577,20 | |||
14.08.2024 | 09:01:31,633 | 3 | 577,00 | |
3 | 577,00 | |||
3 | 577,00 | |||
14.08.2024 | 09:01:20,369 | 1 | 578,00 | |
1 | 578,00 | |||
1 | 578,00 | |||
14.08.2024 | 08:03:00,148 | 10 | 583,80 | |
10 | 583,80 | |||
10 | 583,80 | |||
14.08.2024 | 08:02:16,554 | 2 | 585,20 | |
2 | 585,20 | |||
2 | 585,20 | |||
14.08.2024 | 08:00:01,935 | 6 | 582,00 | |
6 | 582,00 | |||
6 | 582,00 | |||
14.08.2024 | 08:00:00,909 | 3 | 581,40 | |
3 | 581,40 | |||
3 | 581,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00