Xtrackers S&P 500 Swap USD

13

14

10.838

Date Time Volume Order Volume Price
14/08/2024 20:37:00.709 3   10.838
      3 10.838
      3 10.838
14/08/2024 20:36:31.524 5   10.846
      5 10.846
      5 10.846
14/08/2024 16:59:23.858 10   10.798
      10 10.798
      10 10.798
14/08/2024 16:24:32.894 1   10.788
      1 10.788
      1 10.788
14/08/2024 16:05:43.029 20   10.782
      20 10.782
      20 10.782
14/08/2024 15:57:36.950 36   10.78
      36 10.78
      36 10.78
14/08/2024 12:16:00.417 47   10.81
      47 10.81
      47 10.81
14/08/2024 11:20:17.499 3   10.806
      3 10.806
      3 10.806
14/08/2024 11:05:31.089 1   10.806
      1 10.806
      1 10.806
14/08/2024 11:05:25.094 5   10.804
      5 10.804
      5 10.804
14/08/2024 09:13:30.835 3   10.824
      3 10.824
      3 10.824
14/08/2024 09:13:04.249 416   10.824
      416 10.824
      416 10.824
14/08/2024 08:00:29.702 10   10.84
      10 10.84
      10 10.84
14/08/2024 08:00:28.603 1   10.834
      1 10.834
      1 10.834
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM