Xtrackers S&P 500 Swap USD

14

15

12.734

Date Time Volume Order Volume Price
14/11/2025 17:17:54.008 47   12.734
      47 12.734
      47 12.734
14/11/2025 16:29:44.363 8   12.676
      8 12.676
      8 12.676
14/11/2025 16:00:04.642 1   12.658
      1 12.658
      1 12.658
14/11/2025 14:14:17.766 1   12.572
      1 12.572
      1 12.572
14/11/2025 14:13:57.253 52   12.566
      52 12.566
      52 12.566
14/11/2025 12:54:47.991 1   12.626
      1 12.626
      1 12.626
14/11/2025 12:54:21.325 2   12.626
      2 12.626
      2 12.626
14/11/2025 11:13:16.221 2   12.698
      2 12.698
      2 12.698
14/11/2025 09:40:39.070 3   12.658
      3 12.658
      3 12.658
14/11/2025 09:40:33.128 1   12.662
      1 12.662
      1 12.662
14/11/2025 09:40:10.992 1   12.668
      1 12.668
      1 12.668
14/11/2025 09:30:22.180 1   12.674
      1 12.674
      1 12.674
14/11/2025 09:03:33.995 1   12.69
      1 12.69
      1 12.69
14/11/2025 08:29:18.591 40   12.682
      40 12.682
      40 12.682
14/11/2025 07:33:43.272 1 500   12.652
      1 500 12.652
      1 500 12.652
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM