Xtrackers S&P 500 Swap USD

18

19

11.528

Date Time Volume Order Volume Price
30/06/2025 20:58:42.096 18   11.528
      18 11.528
      18 11.528
30/06/2025 17:51:26.378 31   11.522
      31 11.522
      31 11.522
30/06/2025 17:33:46.658 20   11.552
      20 11.552
      20 11.552
30/06/2025 17:33:31.260 19   11.534
      19 11.534
      19 11.534
30/06/2025 14:59:00.422 2 206   11.584
      2 206 11.584
      2 206 11.584
30/06/2025 14:07:08.444 75   11.586
      75 11.586
      75 11.586
30/06/2025 13:14:55.383 5   11.584
      5 11.584
      5 11.584
30/06/2025 12:26:17.276 16   11.588
      16 11.588
      16 11.588
30/06/2025 10:49:03.954 1   11.582
      1 11.582
      1 11.582
30/06/2025 10:48:12.722 1   11.58
      1 11.58
      1 11.58
30/06/2025 10:47:03.704 92   11.576
      92 11.576
      92 11.576
30/06/2025 10:00:14.237 1   11.582
      1 11.582
      1 11.582
30/06/2025 09:59:11.070 3   11.574
      3 11.574
      3 11.574
30/06/2025 09:58:41.880 2   11.576
      2 11.576
      2 11.576
30/06/2025 09:49:04.612 1   11.574
      1 11.574
      1 11.574
30/06/2025 09:27:32.242 5   11.568
      5 11.568
      5 11.568
30/06/2025 08:01:52.653 12   11.576
      12 11.576
      12 11.576
30/06/2025 08:01:44.125 1   11.592
      1 11.592
      1 11.592
30/06/2025 08:00:47.281 122   11.592
      122 11.592
      122 11.592
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM