Xtrackers S&P 500 Swap USD

9

10

12.24

Date Time Volume Order Volume Price
17/09/2025 21:51:38.134 80   12.24
      80 12.24
      80 12.24
17/09/2025 20:40:30.234 9   12.158
      9 12.158
      9 12.158
17/09/2025 20:07:01.721 2   12.172
      2 12.172
      2 12.172
17/09/2025 20:01:19.131 1   12.20
      1 12.20
      1 12.20
17/09/2025 17:41:20.671 20   12.208
      20 12.208
      20 12.208
17/09/2025 15:27:37.842 24   12.218
      24 12.218
      24 12.218
17/09/2025 15:10:23.397 6   12.216
      6 12.216
      6 12.216
17/09/2025 14:29:20.853 25   12.222
      25 12.222
      25 12.222
17/09/2025 12:37:27.975 32   12.212
      32 12.212
      32 12.212
17/09/2025 09:38:07.051 1   12.23
      1 12.23
      1 12.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM