Xtrackers S&P 500 Swap USD

13

13

11.416

Date Time Volume Order Volume Price
02/04/2025 17:26:15.914 1   11.416
      1 11.416
      1 11.416
02/04/2025 16:54:12.747 3   11.37
      3 11.37
      3 11.37
02/04/2025 16:53:48.786 135   11.374
      135 11.374
      135 11.374
02/04/2025 15:46:34.950 1   11.372
      1 11.372
      1 11.372
02/04/2025 15:36:30.745 1   11.324
      1 11.324
      1 11.324
02/04/2025 13:49:47.553 64   11.354
      64 11.354
      64 11.354
02/04/2025 12:42:34.377 11   11.368
      11 11.368
      11 11.368
02/04/2025 09:56:45.282 56   11.404
      56 11.404
      56 11.404
02/04/2025 09:31:20.695 1   11.408
      1 11.408
      1 11.408
02/04/2025 09:16:34.666 2   11.422
      2 11.422
      2 11.422
02/04/2025 09:09:05.125 1   11.41
      1 11.41
      1 11.41
02/04/2025 09:04:44.258 3   11.412
      3 11.412
      3 11.412
02/04/2025 09:04:15.950 2   11.426
      1 11.426
      2 11.426
      1 11.426
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM