Xtrackers S&P 500 Swap USD
- Information
- Last
- Buy
- Sell
13
14
10.838
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:37:00.709 | 3 | 10.838 | |
3 | 10.838 | |||
3 | 10.838 | |||
14/08/2024 | 20:36:31.524 | 5 | 10.846 | |
5 | 10.846 | |||
5 | 10.846 | |||
14/08/2024 | 16:59:23.858 | 10 | 10.798 | |
10 | 10.798 | |||
10 | 10.798 | |||
14/08/2024 | 16:24:32.894 | 1 | 10.788 | |
1 | 10.788 | |||
1 | 10.788 | |||
14/08/2024 | 16:05:43.029 | 20 | 10.782 | |
20 | 10.782 | |||
20 | 10.782 | |||
14/08/2024 | 15:57:36.950 | 36 | 10.78 | |
36 | 10.78 | |||
36 | 10.78 | |||
14/08/2024 | 12:16:00.417 | 47 | 10.81 | |
47 | 10.81 | |||
47 | 10.81 | |||
14/08/2024 | 11:20:17.499 | 3 | 10.806 | |
3 | 10.806 | |||
3 | 10.806 | |||
14/08/2024 | 11:05:31.089 | 1 | 10.806 | |
1 | 10.806 | |||
1 | 10.806 | |||
14/08/2024 | 11:05:25.094 | 5 | 10.804 | |
5 | 10.804 | |||
5 | 10.804 | |||
14/08/2024 | 09:13:30.835 | 3 | 10.824 | |
3 | 10.824 | |||
3 | 10.824 | |||
14/08/2024 | 09:13:04.249 | 416 | 10.824 | |
416 | 10.824 | |||
416 | 10.824 | |||
14/08/2024 | 08:00:29.702 | 10 | 10.84 | |
10 | 10.84 | |||
10 | 10.84 | |||
14/08/2024 | 08:00:28.603 | 1 | 10.834 | |
1 | 10.834 | |||
1 | 10.834 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00