Xtrackers S&P 500 Swap USD

25

26

12.438

Date Time Volume Order Volume Price
21/11/2024 20:54:27.225 2   12.438
      2 12.438
      2 12.438
21/11/2024 20:42:45.092 1   12.444
      1 12.444
      1 12.444
21/11/2024 20:39:50.825 9   12.448
      9 12.448
      9 12.448
21/11/2024 18:03:03.203 100   12.402
      100 12.402
      100 12.402
21/11/2024 17:41:20.905 81   12.386
      81 12.386
      81 12.386
21/11/2024 17:36:59.226 3   12.362
      3 12.362
      3 12.362
21/11/2024 17:36:34.721 13   12.388
      13 12.388
      13 12.388
21/11/2024 17:25:55.899 890   12.378
      890 12.378
      890 12.378
21/11/2024 17:01:03.284 7   12.344
      7 12.344
      7 12.344
21/11/2024 16:43:20.417 4   12.262
      4 12.262
      4 12.262
21/11/2024 16:00:39.032 9   12.264
      9 12.264
      9 12.264
21/11/2024 15:52:59.210 2   12.29
      2 12.29
      2 12.29
21/11/2024 15:17:27.373 2   12.356
      2 12.356
      2 12.356
21/11/2024 14:04:15.907 244   12.324
      244 12.324
      244 12.324
21/11/2024 13:37:07.085 30   12.33
      30 12.33
      30 12.33
21/11/2024 13:36:56.050 800   12.328
      800 12.328
      800 12.328
21/11/2024 13:14:15.251 11 929   12.328
      11 929 12.328
      11 929 12.328
21/11/2024 12:28:29.225 3   12.284
      3 12.284
      3 12.284
21/11/2024 12:27:57.008 1   12.29
      1 12.29
      1 12.29
21/11/2024 10:43:51.710 1   12.26
      1 12.26
      1 12.26
21/11/2024 09:57:10.609 1   12.248
      1 12.248
      1 12.248
21/11/2024 09:06:23.214 7   12.254
      7 12.254
      7 12.254
21/11/2024 08:47:12.697 406   12.232
      406 12.232
      406 12.232
21/11/2024 08:22:44.699 157   12.246
      157 12.246
      157 12.246
21/11/2024 08:07:16.820 17   12.272
      17 12.272
      17 12.272
21/11/2024 08:01:18.856 46   12.262
      46 12.262
      46 12.262
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM