Xtrackers S&P 500 Swap USD

7

8

12.922

Date Time Volume Order Volume Price
05/12/2025 18:15:46.007 4   12.922
      4 12.922
      4 12.922
05/12/2025 16:00:02.208 1   13.03
      1 13.03
      1 13.03
05/12/2025 12:07:05.244 425   12.928
      425 12.928
      425 12.928
05/12/2025 09:47:04.693 31   12.926
      31 12.926
      31 12.926
05/12/2025 09:46:03.675 1   12.926
      1 12.926
      1 12.926
05/12/2025 09:46:00.358 3   12.924
      3 12.924
      3 12.924
05/12/2025 09:45:40.925 1   12.924
      1 12.924
      1 12.924
05/12/2025 08:05:34.191 1   12.93
      1 12.93
      1 12.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM