Xtrackers S&P 500 Swap USD

15

16

13.016

Date Time Volume Order Volume Price
31/10/2025 16:54:20.305 7   13.016
      7 13.016
      7 13.016
31/10/2025 16:26:09.503 452   13.058
      452 13.058
      452 13.058
31/10/2025 16:00:03.497 1   13.05
      1 13.05
      1 13.05
31/10/2025 15:14:54.343 2   13.024
      2 13.024
      2 13.024
31/10/2025 15:03:05.815 3   13.02
      3 13.02
      3 13.02
31/10/2025 15:02:47.508 16   13.03
      16 13.03
      16 13.03
31/10/2025 13:55:36.316 77   13.05
      77 13.05
      77 13.05
31/10/2025 10:14:13.238 1   13.026
      1 13.026
      1 13.026
31/10/2025 10:13:38.131 1   13.026
      1 13.026
      1 13.026
31/10/2025 10:08:03.695 1   13.022
      1 13.022
      1 13.022
31/10/2025 10:07:45.585 1   13.022
      1 13.022
      1 13.022
31/10/2025 09:04:00.809 5   13.04
      5 13.04
      5 13.04
31/10/2025 08:39:06.944 3   13.014
      3 13.014
      3 13.014
31/10/2025 08:38:36.462 39   13.036
      39 13.036
      39 13.036
31/10/2025 08:33:32.782 1   13.03
      1 13.03
      1 13.03
31/10/2025 08:00:08.943 4   13.024
      4 13.024
      4 13.024
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM