Xtrackers S&P 500 Swap USD

7

8

12.604

Date Time Volume Order Volume Price
21/11/2025 18:52:24.415 1   12.604
      1 12.604
      1 12.604
21/11/2025 18:38:23.413 100   12.618
      100 12.618
      100 12.618
21/11/2025 16:41:49.860 1   12.43
      1 12.43
      1 12.43
21/11/2025 16:00:02.201 1   12.504
      1 12.504
      1 12.504
21/11/2025 11:15:38.397 9   12.398
      9 12.398
      9 12.398
21/11/2025 09:39:06.369 1   12.436
      1 12.436
      1 12.436
21/11/2025 09:39:04.051 1   12.436
      1 12.436
      1 12.436
21/11/2025 09:09:41.677 1   12.458
      1 12.458
      1 12.458
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM