Xtrackers S&P 500 Swap USD

25

26

12,438

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 20:54:27,225 2   12,438
      2 12,438
      2 12,438
21.11.2024 20:42:45,092 1   12,444
      1 12,444
      1 12,444
21.11.2024 20:39:50,825 9   12,448
      9 12,448
      9 12,448
21.11.2024 18:03:03,203 100   12,402
      100 12,402
      100 12,402
21.11.2024 17:41:20,905 81   12,386
      81 12,386
      81 12,386
21.11.2024 17:36:59,226 3   12,362
      3 12,362
      3 12,362
21.11.2024 17:36:34,721 13   12,388
      13 12,388
      13 12,388
21.11.2024 17:25:55,899 890   12,378
      890 12,378
      890 12,378
21.11.2024 17:01:03,284 7   12,344
      7 12,344
      7 12,344
21.11.2024 16:43:20,417 4   12,262
      4 12,262
      4 12,262
21.11.2024 16:00:39,032 9   12,264
      9 12,264
      9 12,264
21.11.2024 15:52:59,210 2   12,29
      2 12,29
      2 12,29
21.11.2024 15:17:27,373 2   12,356
      2 12,356
      2 12,356
21.11.2024 14:04:15,907 244   12,324
      244 12,324
      244 12,324
21.11.2024 13:37:07,085 30   12,33
      30 12,33
      30 12,33
21.11.2024 13:36:56,050 800   12,328
      800 12,328
      800 12,328
21.11.2024 13:14:15,251 11 929   12,328
      11 929 12,328
      11 929 12,328
21.11.2024 12:28:29,225 3   12,284
      3 12,284
      3 12,284
21.11.2024 12:27:57,008 1   12,29
      1 12,29
      1 12,29
21.11.2024 10:43:51,710 1   12,26
      1 12,26
      1 12,26
21.11.2024 09:57:10,609 1   12,248
      1 12,248
      1 12,248
21.11.2024 09:06:23,214 7   12,254
      7 12,254
      7 12,254
21.11.2024 08:47:12,697 406   12,232
      406 12,232
      406 12,232
21.11.2024 08:22:44,699 157   12,246
      157 12,246
      157 12,246
21.11.2024 08:07:16,820 17   12,272
      17 12,272
      17 12,272
21.11.2024 08:01:18,856 46   12,262
      46 12,262
      46 12,262
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)