Amundi MSCI World Swap UCITS ETF EUR Acc

120

108

597.2357

Date Time Volume Order Volume Price
22/10/2025 21:56:25.039 5   597.2357
      5 597.2357
      5 597.2357
22/10/2025 21:39:30.275 10   596.3708
      10 596.3708
      10 596.3708
22/10/2025 21:39:30.076 40   596.3708
      40 596.3708
      40 596.3708
22/10/2025 21:39:29.904 40   596.3708
      40 596.3708
      40 596.3708
22/10/2025 21:39:26.860 40   596.467
      40 596.467
      40 596.467
22/10/2025 21:39:24.581 40   596.467
      40 596.467
      40 596.467
22/10/2025 21:17:40.933 4   595.1834
      4 595.1834
      4 595.1834
22/10/2025 20:50:38.597 1   594.9255
      1 594.9255
      1 594.9255
22/10/2025 20:40:47.636 20   594.7446
      20 594.7446
      20 594.7446
22/10/2025 20:38:27.909 2   594.8199
      2 594.8199
      2 594.8199
22/10/2025 20:30:12.570 25   593.7799
      25 593.7799
      25 593.7799
22/10/2025 20:25:36.484 40   594.0887
      40 594.0887
      40 594.0887
22/10/2025 20:12:43.937 40   593.2591
      40 593.2591
      40 593.2591
22/10/2025 20:10:38.960 40   593.2767
      40 593.2767
      40 593.2767
22/10/2025 20:05:19.816 3   593.3865
      3 593.3865
      3 593.3865
22/10/2025 20:04:32.460 30   593.0121
      30 593.0121
      30 593.0121
22/10/2025 20:02:56.898 20   593.3761
      20 593.3761
      20 593.3761
22/10/2025 19:45:38.541 20   592.1859
      11 592.1859
      9 592.1859
      20 592.1859
22/10/2025 19:41:52.814 5   592.9863
      5 592.9863
      5 592.9863
22/10/2025 19:36:34.712 3   594.3002
      3 594.3002
      3 594.3002
22/10/2025 19:07:29.735 10   594.5592
      10 594.5592
      10 594.5592
22/10/2025 19:07:24.143 40   594.5592
      40 594.5592
      40 594.5592
22/10/2025 18:54:49.949 1   595.2724
      1 595.2724
      1 595.2724
22/10/2025 18:52:20.036 8   595.7274
      8 595.7274
      8 595.7274
22/10/2025 18:45:16.729 1   595.1005
      1 595.1005
      1 595.1005
22/10/2025 18:25:38.525 1   595.6403
      1 595.6403
      1 595.6403
22/10/2025 18:19:01.682 28   596.0723
      28 596.0723
      28 596.0723
22/10/2025 18:18:25.727 45   596.081
      40 596.081
      45 596.081
      5 596.081
22/10/2025 18:05:01.763 9   597.3831
      9 597.3831
      9 597.3831
22/10/2025 17:38:02.659 3   595.8934
      3 595.8934
      3 595.8934
22/10/2025 17:34:41.275 10   595.861
      10 595.861
      10 595.861
22/10/2025 17:27:34.427 4   596.4401
      4 596.4401
      4 596.4401
22/10/2025 17:21:48.271 44   596.7201
      44 596.7201
      44 596.7201
22/10/2025 17:21:19.811 115   597.10
      115 597.10
      115 597.10
22/10/2025 16:51:24.914 2   597.8599
      2 597.8599
      2 597.8599
22/10/2025 16:51:24.099 50   597.4801
      50 597.4801
      50 597.4801
22/10/2025 16:34:11.367 1   598.1599
      1 598.1599
      1 598.1599
22/10/2025 16:27:08.361 1   598.3401
      1 598.3401
      1 598.3401
22/10/2025 16:21:00.838 3   599.7599
      3 599.7599
      3 599.7599
22/10/2025 16:11:31.209 5   599.8799
      5 599.8799
      5 599.8799
22/10/2025 16:10:36.418 3   599.6801
      3 599.6801
      3 599.6801
22/10/2025 16:10:28.771 1   599.9599
      1 599.9599
      1 599.9599
22/10/2025 16:10:22.343 1   599.8999
      1 599.8999
      1 599.8999
22/10/2025 16:10:21.233 1   599.8999
      1 599.8999
      1 599.8999
22/10/2025 16:01:03.290 5   599.9199
      5 599.9199
      5 599.9199
22/10/2025 15:48:14.742 2   599.9199
      2 599.9199
      2 599.9199
22/10/2025 15:47:22.441 1   599.6401
      1 599.6401
      1 599.6401
22/10/2025 15:39:55.265 100   599.6201
      100 599.6201
      100 599.6201
22/10/2025 15:36:15.829 1   599.3201
      1 599.3201
      1 599.3201
22/10/2025 15:20:05.033 40   600.6801
      40 600.6801
      40 600.6801
22/10/2025 15:19:52.556 1   600.7201
      1 600.7201
      1 600.7201
22/10/2025 14:30:24.191 1   600.6599
      1 600.6599
      1 600.6599
22/10/2025 14:29:54.191 1   600.2601
      1 600.2601
      1 600.2601
22/10/2025 14:15:36.709 3   600.1401
      3 600.1401
      3 600.1401
22/10/2025 14:15:12.548 1   600.4799
      1 600.4799
      1 600.4799
22/10/2025 14:08:42.576 2   600.2401
      2 600.2401
      2 600.2401
22/10/2025 14:08:35.975 2   600.3999
      2 600.3999
      2 600.3999
22/10/2025 14:05:26.285 2   600.0799
      2 600.0799
      2 600.0799
22/10/2025 14:03:21.241 5   600.3999
      5 600.3999
      5 600.3999
22/10/2025 14:02:34.480 5   600.1401
      5 600.1401
      5 600.1401
22/10/2025 13:54:20.575 1   599.9001
      1 599.9001
      1 599.9001
22/10/2025 13:47:32.561 5   599.7601
      5 599.7601
      5 599.7601
22/10/2025 13:18:53.057 2   600.0801
      2 600.0801
      2 600.0801
22/10/2025 13:16:53.650 10   599.7401
      10 599.7401
      10 599.7401
22/10/2025 12:49:10.775 33   600.9999
      33 600.9999
      33 600.9999
22/10/2025 12:47:16.710 1   600.7801
      1 600.7801
      1 600.7801
22/10/2025 12:42:10.831 1   600.7201
      1 600.7201
      1 600.7201
22/10/2025 12:38:13.461 5   600.7401
      5 600.7401
      5 600.7401
22/10/2025 12:37:13.368 25   600.8001
      25 600.8001
      25 600.8001
22/10/2025 12:36:06.326 10   600.7001
      10 600.7001
      10 600.7001
22/10/2025 12:34:33.434 17   600.7601
      17 600.7601
      17 600.7601
22/10/2025 12:27:33.492 22   600.75
      11 600.75
      11 600.75
      22 600.75
22/10/2025 12:20:51.611 38   600.52
      38 600.52
      38 600.52
22/10/2025 12:17:20.924 40   600.50
      40 600.50
      40 600.50
22/10/2025 12:16:30.382 24   600.4201
      24 600.4201
      24 600.4201
22/10/2025 12:14:30.252 24   600.4001
      24 600.4001
      24 600.4001
22/10/2025 12:12:36.287 24   600.4001
      24 600.4001
      24 600.4001
22/10/2025 12:10:04.759 30   600.3201
      30 600.3201
      30 600.3201
22/10/2025 12:08:06.005 10   600.1801
      10 600.1801
      10 600.1801
22/10/2025 11:59:27.605 50   600.20
      50 600.20
      50 600.20
22/10/2025 11:55:32.272 11   600.00
      11 600.00
      11 600.00
22/10/2025 11:50:40.746 16   599.8399
      16 599.8399
      16 599.8399
22/10/2025 11:39:12.415 2   600.0999
      2 600.0999
      2 600.0999
22/10/2025 11:24:54.869 1   599.8001
      1 599.8001
      1 599.8001
22/10/2025 11:22:06.443 2   599.6201
      2 599.6201
      2 599.6201
22/10/2025 11:21:08.259 50   599.5999
      50 599.5999
      50 599.5999
22/10/2025 11:14:11.945 3   599.2801
      3 599.2801
      3 599.2801
22/10/2025 11:03:31.764 1   599.8999
      1 599.8999
      1 599.8999
22/10/2025 10:55:46.442 2   599.7199
      2 599.7199
      2 599.7199
22/10/2025 10:48:34.776 18   599.6801
      18 599.6801
      18 599.6801
22/10/2025 10:15:09.534 2   599.9001
      2 599.9001
      2 599.9001
22/10/2025 10:14:54.822 1   599.9601
      1 599.9601
      1 599.9601
22/10/2025 10:14:23.786 4   599.8201
      4 599.8201
      4 599.8201
22/10/2025 10:12:34.369 6   599.9201
      6 599.9201
      6 599.9201
22/10/2025 10:01:36.013 2   600.1601
      2 600.1601
      2 600.1601
22/10/2025 09:51:18.023 1   600.3199
      1 600.3199
      1 600.3199
22/10/2025 09:38:00.388 12   600.4199
      12 600.4199
      12 600.4199
22/10/2025 09:10:43.440 1   599.7001
      1 599.7001
      1 599.7001
22/10/2025 08:56:58.195 25   600.0202
      25 600.0202
      25 600.0202
22/10/2025 08:56:10.535 29   599.8902
      9 599.8902
      16 599.8902
      1 599.8902
      2 599.8902
      20 599.8902
      10 599.8902
22/10/2025 08:42:50.557 6   599.8883
      6 599.8883
      6 599.8883
22/10/2025 08:29:37.591 5   600.5199
      5 600.5199
      5 600.5199
22/10/2025 08:19:40.118 11   600.1078
      11 600.1078
      11 600.1078
22/10/2025 08:06:08.752 17   599.8104
      8 599.8104
      17 599.8104
      9 599.8104
22/10/2025 08:03:03.919 10   600.5199
      10 600.5199
      10 600.5199
22/10/2025 08:00:21.247 2   600.3177
      2 600.3177
      2 600.3177
22/10/2025 07:42:32.351 16   600.2257
      16 600.2257
      16 600.2257
22/10/2025 07:42:23.277 35   600.2257
      1 600.2257
      20 600.2257
      2 600.2257
      10 600.2257
      2 600.2257
      34 600.2257
      1 600.2257
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM