AIS-Amundi Index MSCI World
- Information
- Last
- Buy
- Sell
79
77
504.7185
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:44:01.338 | 12 | 504.7185 | |
12 | 504.7185 | |||
12 | 504.7185 | |||
14/08/2024 | 21:35:42.767 | 35 | 506.3647 | |
35 | 506.3647 | |||
35 | 506.3647 | |||
14/08/2024 | 21:27:19.826 | 4 | 504.4697 | |
4 | 504.4697 | |||
4 | 504.4697 | |||
14/08/2024 | 21:24:53.188 | 10 | 504.4583 | |
10 | 504.4583 | |||
10 | 504.4583 | |||
14/08/2024 | 21:24:11.957 | 40 | 504.4928 | |
40 | 504.4928 | |||
40 | 504.4928 | |||
14/08/2024 | 21:07:04.765 | 19 | 507.4668 | |
19 | 507.4668 | |||
19 | 507.4668 | |||
14/08/2024 | 21:06:42.581 | 40 | 507.4668 | |
40 | 507.4668 | |||
40 | 507.4668 | |||
14/08/2024 | 20:46:11.221 | 3 | 506.9899 | |
3 | 506.9899 | |||
3 | 506.9899 | |||
14/08/2024 | 19:59:31.883 | 2 | 506.7262 | |
2 | 506.7262 | |||
2 | 506.7262 | |||
14/08/2024 | 19:52:14.239 | 5 | 506.6453 | |
5 | 506.6453 | |||
2 | 506.6453 | |||
3 | 506.6453 | |||
14/08/2024 | 19:02:28.961 | 6 | 504.1554 | |
6 | 504.1554 | |||
6 | 504.1554 | |||
14/08/2024 | 18:06:16.863 | 12 | 505.6009 | |
12 | 505.6009 | |||
12 | 505.6009 | |||
14/08/2024 | 17:39:22.414 | 40 | 506.743 | |
40 | 506.743 | |||
40 | 506.743 | |||
14/08/2024 | 17:39:21.545 | 1 | 504.6365 | |
1 | 504.6365 | |||
1 | 504.6365 | |||
14/08/2024 | 17:28:50.895 | 40 | 504.9999 | |
40 | 504.9999 | |||
40 | 504.9999 | |||
14/08/2024 | 17:21:34.655 | 59 | 504.5999 | |
59 | 504.5999 | |||
59 | 504.5999 | |||
14/08/2024 | 17:08:37.110 | 9 | 504.2199 | |
9 | 504.2199 | |||
9 | 504.2199 | |||
14/08/2024 | 16:35:24.714 | 1 | 501.8247 | |
1 | 501.8247 | |||
1 | 501.8247 | |||
14/08/2024 | 16:31:23.255 | 1 | 503.1799 | |
1 | 503.1799 | |||
1 | 503.1799 | |||
14/08/2024 | 16:06:31.522 | 180 | 503.2199 | |
180 | 503.2199 | |||
180 | 503.2199 | |||
14/08/2024 | 15:59:33.269 | 2 | 503.16 | |
2 | 503.16 | |||
2 | 503.16 | |||
14/08/2024 | 15:43:32.673 | 3 | 503.4799 | |
3 | 503.4799 | |||
3 | 503.4799 | |||
14/08/2024 | 15:30:11.614 | 10 | 504.8999 | |
10 | 504.8999 | |||
10 | 504.8999 | |||
14/08/2024 | 15:25:17.518 | 10 | 504.9799 | |
10 | 504.9799 | |||
10 | 504.9799 | |||
14/08/2024 | 15:14:42.758 | 1 | 504.5399 | |
1 | 504.5399 | |||
1 | 504.5399 | |||
14/08/2024 | 15:05:24.524 | 7 | 504.9599 | |
7 | 504.9599 | |||
7 | 504.9599 | |||
14/08/2024 | 14:35:30.571 | 6 | 504.00 | |
6 | 504.00 | |||
6 | 504.00 | |||
14/08/2024 | 14:20:40.078 | 1 | 504.2201 | |
1 | 504.2201 | |||
1 | 504.2201 | |||
14/08/2024 | 14:15:35.181 | 4 | 504.3001 | |
4 | 504.3001 | |||
4 | 504.3001 | |||
14/08/2024 | 14:08:50.376 | 19 | 504.5799 | |
19 | 504.5799 | |||
19 | 504.5799 | |||
14/08/2024 | 13:46:24.507 | 6 | 504.1801 | |
6 | 504.1801 | |||
6 | 504.1801 | |||
14/08/2024 | 13:33:04.368 | 2 | 504.2399 | |
2 | 504.2399 | |||
2 | 504.2399 | |||
14/08/2024 | 13:27:23.293 | 3 | 504.0801 | |
3 | 504.0801 | |||
3 | 504.0801 | |||
14/08/2024 | 13:27:15.201 | 1 | 504.2799 | |
1 | 504.2799 | |||
1 | 504.2799 | |||
14/08/2024 | 13:17:48.569 | 2 | 504.2199 | |
2 | 504.2199 | |||
2 | 504.2199 | |||
14/08/2024 | 13:09:39.286 | 2 | 504.3199 | |
2 | 504.3199 | |||
2 | 504.3199 | |||
14/08/2024 | 13:08:03.345 | 40 | 504.3399 | |
40 | 504.3399 | |||
40 | 504.3399 | |||
14/08/2024 | 12:58:27.616 | 9 | 504.3001 | |
9 | 504.3001 | |||
9 | 504.3001 | |||
14/08/2024 | 12:56:25.475 | 1 | 504.3001 | |
1 | 504.3001 | |||
1 | 504.3001 | |||
14/08/2024 | 12:48:13.176 | 4 | 504.6999 | |
4 | 504.6999 | |||
4 | 504.6999 | |||
14/08/2024 | 12:28:19.620 | 1 | 504.2203 | |
1 | 504.2203 | |||
1 | 504.2203 | |||
14/08/2024 | 12:23:42.889 | 19 | 504.2999 | |
19 | 504.2999 | |||
19 | 504.2999 | |||
14/08/2024 | 12:18:04.372 | 45 | 504.0823 | |
45 | 504.0823 | |||
45 | 504.0823 | |||
14/08/2024 | 12:17:52.428 | 4 | 504.3599 | |
4 | 504.3599 | |||
4 | 504.3599 | |||
14/08/2024 | 11:56:22.421 | 1 | 504.1021 | |
1 | 504.1021 | |||
1 | 504.1021 | |||
14/08/2024 | 11:55:37.807 | 3 | 504.3599 | |
3 | 504.3599 | |||
3 | 504.3599 | |||
14/08/2024 | 11:54:41.891 | 2 | 504.3399 | |
2 | 504.3399 | |||
2 | 504.3399 | |||
14/08/2024 | 11:49:50.831 | 3 | 504.2799 | |
3 | 504.2799 | |||
3 | 504.2799 | |||
14/08/2024 | 11:38:58.612 | 10 | 504.2601 | |
10 | 504.2601 | |||
10 | 504.2601 | |||
14/08/2024 | 11:32:55.603 | 1 | 504.3599 | |
1 | 504.3599 | |||
1 | 504.3599 | |||
14/08/2024 | 11:15:15.973 | 1 | 504.4999 | |
1 | 504.4999 | |||
1 | 504.4999 | |||
14/08/2024 | 11:02:45.489 | 8 | 504.6599 | |
8 | 504.6599 | |||
8 | 504.6599 | |||
14/08/2024 | 10:43:35.489 | 1 | 504.8399 | |
1 | 504.8399 | |||
1 | 504.8399 | |||
14/08/2024 | 10:40:53.216 | 4 | 504.75 | |
4 | 504.75 | |||
4 | 504.75 | |||
14/08/2024 | 10:37:13.156 | 5 | 504.8199 | |
5 | 504.8199 | |||
5 | 504.8199 | |||
14/08/2024 | 10:29:20.903 | 15 | 504.5601 | |
15 | 504.5601 | |||
15 | 504.5601 | |||
14/08/2024 | 10:18:59.005 | 5 | 504.4401 | |
5 | 504.4401 | |||
5 | 504.4401 | |||
14/08/2024 | 09:55:12.723 | 17 | 505.0399 | |
17 | 505.0399 | |||
17 | 505.0399 | |||
14/08/2024 | 09:46:26.265 | 2 | 505.0799 | |
2 | 505.0799 | |||
2 | 505.0799 | |||
14/08/2024 | 09:36:45.026 | 3 | 505.1199 | |
3 | 505.1199 | |||
3 | 505.1199 | |||
14/08/2024 | 09:30:24.074 | 2 | 505.1201 | |
2 | 505.1201 | |||
2 | 505.1201 | |||
14/08/2024 | 09:28:52.640 | 20 | 505.3599 | |
20 | 505.3599 | |||
20 | 505.3599 | |||
14/08/2024 | 09:22:41.183 | 9 | 505.4968 | |
9 | 505.4968 | |||
9 | 505.4968 | |||
14/08/2024 | 09:19:52.241 | 8 | 505.4186 | |
8 | 505.4186 | |||
8 | 505.4186 | |||
14/08/2024 | 09:13:10.876 | 10 | 505.1399 | |
10 | 505.1399 | |||
10 | 505.1399 | |||
14/08/2024 | 09:11:01.183 | 2 | 505.2599 | |
2 | 505.2599 | |||
2 | 505.2599 | |||
14/08/2024 | 09:08:03.409 | 2 | 505.4599 | |
2 | 505.4599 | |||
2 | 505.4599 | |||
14/08/2024 | 09:06:16.538 | 2 | 505.5199 | |
2 | 505.5199 | |||
2 | 505.5199 | |||
14/08/2024 | 08:36:24.245 | 2 | 506.9581 | |
2 | 506.9581 | |||
2 | 506.9581 | |||
14/08/2024 | 08:27:41.751 | 5 | 506.9394 | |
5 | 506.9394 | |||
5 | 506.9394 | |||
14/08/2024 | 08:26:23.818 | 2 | 506.9739 | |
2 | 506.9739 | |||
2 | 506.9739 | |||
14/08/2024 | 08:25:33.319 | 10 | 504.8641 | |
10 | 504.8641 | |||
10 | 504.8641 | |||
14/08/2024 | 08:22:52.538 | 40 | 504.8082 | |
40 | 504.8082 | |||
40 | 504.8082 | |||
14/08/2024 | 08:21:42.390 | 2 | 506.8716 | |
2 | 506.8716 | |||
2 | 506.8716 | |||
14/08/2024 | 08:11:15.270 | 13 | 504.71 | |
13 | 504.71 | |||
13 | 504.71 | |||
14/08/2024 | 08:02:12.456 | 12 | 507.0261 | |
12 | 507.0261 | |||
8 | 507.0261 | |||
4 | 507.0261 | |||
14/08/2024 | 08:02:07.361 | 40 | 506.9519 | |
1 | 506.9519 | |||
39 | 506.9519 | |||
40 | 506.9519 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00