AIS-Amundi Index MSCI World

102

97

538.2529

Date Time Volume Order Volume Price
02/04/2025 21:51:57.574 20   538.2529
      20 538.2529
      20 538.2529
02/04/2025 21:40:51.650 4   537.32
      4 537.32
      4 537.32
02/04/2025 21:39:35.417 30   536.9882
      30 536.9882
      30 536.9882
02/04/2025 21:36:58.791 5   537.2667
      5 537.2667
      5 537.2667
02/04/2025 21:36:28.836 2   538.9659
      2 538.9659
      2 538.9659
02/04/2025 21:28:15.454 2   537.9175
      2 537.9175
      2 537.9175
02/04/2025 21:27:54.133 23   535.8037
      23 535.8037
      23 535.8037
02/04/2025 21:25:29.689 13   535.2737
      13 535.2737
      13 535.2737
02/04/2025 21:09:46.595 1   535.5065
      1 535.5065
      1 535.5065
02/04/2025 21:03:55.208 2   537.3577
      2 537.3577
      2 537.3577
02/04/2025 20:37:44.086 1   535.5154
      1 535.5154
      1 535.5154
02/04/2025 20:34:31.083 10   534.6435
      10 534.6435
      10 534.6435
02/04/2025 20:34:20.370 40   534.6435
      40 534.6435
      40 534.6435
02/04/2025 20:33:47.346 8   536.6039
      8 536.6039
      8 536.6039
02/04/2025 20:32:41.362 1   534.303
      1 534.303
      1 534.303
02/04/2025 20:32:10.803 34   534.4824
      34 534.4824
      25 534.4824
      9 534.4824
02/04/2025 20:26:01.333 15   536.9726
      15 536.9726
      15 536.9726
02/04/2025 20:25:43.899 5   534.8479
      5 534.8479
      5 534.8479
02/04/2025 20:22:54.509 2   537.7359
      2 537.7359
      2 537.7359
02/04/2025 19:32:49.789 2   538.1103
      2 538.1103
      2 538.1103
02/04/2025 19:25:37.804 10   540.8973
      10 540.8973
      10 540.8973
02/04/2025 19:12:33.148 27   540.00
      19 540.00
      4 540.00
      4 540.00
      27 540.00
02/04/2025 19:08:36.566 2   541.1836
      1 541.1836
      2 541.1836
      1 541.1836
02/04/2025 19:03:06.783 1   538.6695
      1 538.6695
      1 538.6695
02/04/2025 18:53:34.244 6   539.9999
      6 539.9999
      6 539.9999
02/04/2025 18:50:42.519 2   538.7519
      2 538.7519
      2 538.7519
02/04/2025 17:41:38.646 80   535.4485
      80 535.4485
      80 535.4485
02/04/2025 17:40:45.337 2   535.9059
      2 535.9059
      2 535.9059
02/04/2025 17:23:32.120 4   536.4999
      4 536.4999
      4 536.4999
02/04/2025 17:19:17.188 9   535.5001
      9 535.5001
      9 535.5001
02/04/2025 17:04:28.094 148   535.7201
      148 535.7201
      148 535.7201
02/04/2025 16:31:59.103 29   536.4801
      29 536.4801
      29 536.4801
02/04/2025 16:28:15.942 4   535.7201
      4 535.7201
      4 535.7201
02/04/2025 16:26:29.026 20   535.5201
      20 535.5201
      20 535.5201
02/04/2025 16:12:41.339 134   534.7401
      134 534.7401
      134 534.7401
02/04/2025 15:57:46.773 15   534.1001
      15 534.1001
      15 534.1001
02/04/2025 15:56:52.727 23   534.1201
      23 534.1201
      23 534.1201
02/04/2025 15:55:18.629 1   533.9801
      1 533.9801
      1 533.9801
02/04/2025 15:54:52.868 41   534.36
      41 534.36
      41 534.36
02/04/2025 15:46:31.928 1   535.3599
      1 535.3599
      1 535.3599
02/04/2025 15:38:37.502 20   534.60
      20 534.60
      20 534.60
02/04/2025 15:36:22.292 1   533.4601
      1 533.4601
      1 533.4601
02/04/2025 15:36:12.352 100   533.6201
      100 533.6201
      100 533.6201
02/04/2025 15:33:29.065 4   532.9199
      4 532.9199
      4 532.9199
02/04/2025 15:32:41.372 1   532.5799
      1 532.5799
      1 532.5799
02/04/2025 15:24:06.782 100   531.6401
      100 531.6401
      100 531.6401
02/04/2025 15:15:40.588 9   531.9199
      9 531.9199
      9 531.9199
02/04/2025 14:48:56.426 10   533.2199
      10 533.2199
      10 533.2199
02/04/2025 14:41:45.993 31   532.0801
      31 532.0801
      31 532.0801
02/04/2025 14:36:57.506 16   532.2201
      16 532.2201
      16 532.2201
02/04/2025 14:28:30.436 3   532.2599
      3 532.2599
      3 532.2599
02/04/2025 14:22:01.389 25   532.70
      25 532.70
      25 532.70
02/04/2025 13:47:58.282 3   534.6599
      3 534.6599
      3 534.6599
02/04/2025 13:35:25.025 20   534.6601
      20 534.6601
      20 534.6601
02/04/2025 13:04:37.263 10   534.6601
      10 534.6601
      10 534.6601
02/04/2025 12:59:37.105 7   534.9601
      7 534.9601
      7 534.9601
02/04/2025 12:43:07.014 56   534.9001
      56 534.9001
      56 534.9001
02/04/2025 12:41:07.014 40   535.30
      40 535.30
      40 535.30
02/04/2025 12:36:02.121 8   535.2001
      8 535.2001
      8 535.2001
02/04/2025 12:18:27.883 10   535.5601
      10 535.5601
      10 535.5601
02/04/2025 12:13:38.652 50   535.20
      50 535.20
      50 535.20
02/04/2025 12:04:58.036 10   535.2799
      10 535.2799
      10 535.2799
02/04/2025 12:02:28.298 50   535.00
      50 535.00
      50 535.00
02/04/2025 11:57:14.418 146   535.6201
      146 535.6201
      146 535.6201
02/04/2025 11:49:15.950 6   535.7801
      6 535.7801
      6 535.7801
02/04/2025 11:48:54.809 94   535.9399
      94 535.9399
      94 535.9399
02/04/2025 11:46:34.319 30   536.0201
      30 536.0201
      30 536.0201
02/04/2025 11:41:24.187 7   536.3399
      7 536.3399
      7 536.3399
02/04/2025 11:41:22.084 17   536.2001
      17 536.2001
      17 536.2001
02/04/2025 11:39:42.135 18   536.2401
      18 536.2401
      18 536.2401
02/04/2025 11:17:28.959 1   536.1999
      1 536.1999
      1 536.1999
02/04/2025 11:17:06.890 2   536.1201
      2 536.1201
      2 536.1201
02/04/2025 10:24:25.622 10   536.10
      10 536.10
      10 536.10
02/04/2025 10:13:29.646 10   536.0401
      10 536.0401
      10 536.0401
02/04/2025 09:55:44.861 13   536.6001
      13 536.6001
      13 536.6001
02/04/2025 09:36:23.005 35   537.0001
      35 537.0001
      35 537.0001
02/04/2025 09:32:14.607 6   537.1199
      6 537.1199
      6 537.1199
02/04/2025 09:31:17.871 1   536.9201
      1 536.9201
      1 536.9201
02/04/2025 09:31:14.643 7   537.1199
      7 537.1199
      7 537.1199
02/04/2025 09:30:43.988 1   537.1399
      1 537.1399
      1 537.1399
02/04/2025 09:30:09.080 2   537.3399
      2 537.3399
      2 537.3399
02/04/2025 09:25:53.177 18   537.1601
      18 537.1601
      18 537.1601
02/04/2025 09:02:22.585 27   537.2525
      27 537.2525
      27 537.2525
02/04/2025 08:58:18.277 3   536.8023
      3 536.8023
      3 536.8023
02/04/2025 08:36:02.393 13   536.90
      13 536.90
      13 536.90
02/04/2025 08:24:34.642 4   537.0965
      4 537.0965
      4 537.0965
02/04/2025 08:23:44.914 2   537.0591
      2 537.0591
      2 537.0591
02/04/2025 08:19:18.532 9   537.0686
      9 537.0686
      9 537.0686
02/04/2025 08:17:33.745 1   536.8933
      1 536.8933
      1 536.8933
02/04/2025 08:09:16.013 6   538.7245
      6 538.7245
      6 538.7245
02/04/2025 07:59:43.479 1   538.5403
      1 538.5403
      1 538.5403
02/04/2025 07:59:00.993 5   536.8441
      5 536.8441
      5 536.8441
02/04/2025 07:40:02.737 6   537.0502
      6 537.0502
      6 537.0502
02/04/2025 07:34:12.181 13   537.0514
      13 537.0514
      13 537.0514
02/04/2025 07:31:08.193 2   536.979
      2 536.979
      2 536.979
02/04/2025 07:30:41.264 2   538.8663
      2 538.8663
      2 538.8663
02/04/2025 07:30:37.736 25   538.8401
      3 538.8401
      20 538.8401
      2 538.8401
      25 538.8401
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM