Amundi MSCI World Swap UCITS ETF EUR Acc

182

145

594.9699

Date Time Volume Order Volume Price
21/11/2025 20:52:17.927 10   594.9699
      10 594.9699
      10 594.9699
21/11/2025 20:51:25.124 9   594.9299
      9 594.9299
      9 594.9299
21/11/2025 20:26:09.483 1   595.0101
      1 595.0101
      1 595.0101
21/11/2025 20:25:25.354 1   595.00
      1 595.00
      1 595.00
21/11/2025 20:21:46.297 5   594.8501
      5 594.8501
      5 594.8501
21/11/2025 19:33:55.044 17   591.1881
      17 591.1881
      17 591.1881
21/11/2025 19:33:26.548 10   591.4101
      10 591.4101
      10 591.4101
21/11/2025 19:27:40.232 20   590.015
      20 590.015
      20 590.015
21/11/2025 19:27:31.065 2   590.052
      2 590.052
      2 590.052
21/11/2025 18:53:52.604 2   593.5499
      2 593.5499
      2 593.5499
21/11/2025 18:50:45.661 1   592.4871
      1 592.4871
      1 592.4871
21/11/2025 18:28:33.803 9   592.2411
      9 592.2411
      9 592.2411
21/11/2025 18:05:02.182 1   593.5279
      1 593.5279
      1 593.5279
21/11/2025 18:04:37.919 1   593.3059
      1 593.3059
      1 593.3059
21/11/2025 17:45:53.472 4   591.4099
      4 591.4099
      4 591.4099
21/11/2025 17:42:45.302 7   591.8899
      7 591.8899
      7 591.8899
21/11/2025 17:40:15.192 12   590.00
      11 590.00
      1 590.00
      12 590.00
21/11/2025 17:26:21.669 2   588.9599
      2 588.9599
      2 588.9599
21/11/2025 17:25:37.760 2   588.9599
      2 588.9599
      2 588.9599
21/11/2025 17:20:52.901 4   587.8801
      4 587.8801
      4 587.8801
21/11/2025 16:42:58.858 8   586.7599
      8 586.7599
      8 586.7599
21/11/2025 16:38:33.615 10   585.9799
      10 585.9799
      10 585.9799
21/11/2025 16:38:02.313 10   585.9999
      10 585.9999
      10 585.9999
21/11/2025 16:25:20.365 1   588.9201
      1 588.9201
      1 588.9201
21/11/2025 16:08:20.908 5   587.1401
      5 587.1401
      5 587.1401
21/11/2025 16:08:04.917 7   587.4801
      7 587.4801
      7 587.4801
21/11/2025 16:06:34.022 12   588.3401
      12 588.3401
      12 588.3401
21/11/2025 16:03:20.746 3   587.0999
      3 587.0999
      3 587.0999
21/11/2025 16:02:43.414 1   587.0199
      1 587.0199
      1 587.0199
21/11/2025 15:37:15.094 1   589.5999
      1 589.5999
      1 589.5999
21/11/2025 15:36:18.654 2   588.5401
      2 588.5401
      2 588.5401
21/11/2025 15:17:17.922 1   589.0599
      1 589.0599
      1 589.0599
21/11/2025 15:17:02.740 4   588.8001
      4 588.8001
      4 588.8001
21/11/2025 15:14:07.452 2   589.0999
      2 589.0999
      2 589.0999
21/11/2025 15:00:06.485 8   588.5801
      8 588.5801
      8 588.5801
21/11/2025 14:57:52.446 33   589.0999
      33 589.0999
      33 589.0999
21/11/2025 14:57:32.607 3   588.7201
      3 588.7201
      3 588.7201
21/11/2025 14:55:31.702 1   588.8601
      1 588.8601
      1 588.8601
21/11/2025 14:52:28.424 1   588.6001
      1 588.6001
      1 588.6001
21/11/2025 14:45:38.837 30   588.9401
      30 588.9401
      30 588.9401
21/11/2025 14:45:15.614 100   589.0601
      100 589.0601
      100 589.0601
21/11/2025 14:42:50.885 2   589.4199
      2 589.4199
      2 589.4199
21/11/2025 14:34:38.381 13   588.6199
      13 588.6199
      13 588.6199
21/11/2025 14:33:28.057 13   588.3999
      13 588.3999
      13 588.3999
21/11/2025 14:32:37.990 12   588.65
      12 588.65
      12 588.65
21/11/2025 14:31:52.437 42   588.7399
      42 588.7399
      42 588.7399
21/11/2025 14:28:30.883 2   588.2401
      2 588.2401
      2 588.2401
21/11/2025 14:25:57.443 10   588.1801
      10 588.1801
      10 588.1801
21/11/2025 14:21:24.801 9   589.5399
      9 589.5399
      9 589.5399
21/11/2025 14:03:49.090 3   588.2599
      3 588.2599
      3 588.2599
21/11/2025 14:01:59.432 3   588.5199
      3 588.5199
      3 588.5199
21/11/2025 13:41:34.931 42   587.3401
      42 587.3401
      42 587.3401
21/11/2025 13:33:13.099 1   585.9201
      1 585.9201
      1 585.9201
21/11/2025 13:21:04.144 6   585.4601
      6 585.4601
      6 585.4601
21/11/2025 13:19:40.625 17   585.6399
      17 585.6399
      17 585.6399
21/11/2025 13:14:09.927 3   585.3601
      3 585.3601
      3 585.3601
21/11/2025 13:06:31.591 10   586.2999
      10 586.2999
      10 586.2999
21/11/2025 12:57:49.048 11   585.6801
      11 585.6801
      11 585.6801
21/11/2025 12:57:42.926 6   585.8399
      6 585.8399
      6 585.8399
21/11/2025 12:52:24.666 2   585.8399
      2 585.8399
      2 585.8399
21/11/2025 12:52:03.282 10   585.5001
      10 585.5001
      10 585.5001
21/11/2025 12:31:40.568 10   586.0601
      10 586.0601
      10 586.0601
21/11/2025 12:31:37.560 100   586.0601
      100 586.0601
      100 586.0601
21/11/2025 12:27:01.880 1   586.5799
      1 586.5799
      1 586.5799
21/11/2025 12:18:31.646 3   587.1999
      3 587.1999
      3 587.1999
21/11/2025 12:11:22.574 8   587.1799
      8 587.1799
      8 587.1799
21/11/2025 12:08:32.974 1   586.8801
      1 586.8801
      1 586.8801
21/11/2025 12:07:27.613 1   587.0599
      1 587.0599
      1 587.0599
21/11/2025 11:49:57.675 1   585.7599
      1 585.7599
      1 585.7599
21/11/2025 11:47:02.024 4   585.6399
      4 585.6399
      4 585.6399
21/11/2025 11:35:59.732 71   585.2201
      71 585.2201
      71 585.2201
21/11/2025 11:29:19.443 35   583.2201
      35 583.2201
      35 583.2201
21/11/2025 11:29:17.823 34   583.5599
      34 583.5599
      34 583.5599
21/11/2025 11:22:08.901 5   583.7001
      5 583.7001
      5 583.7001
21/11/2025 11:21:22.930 1   583.6401
      1 583.6401
      1 583.6401
21/11/2025 11:20:01.712 5   584.3199
      5 584.3199
      5 584.3199
21/11/2025 11:17:51.895 20   583.7801
      20 583.7801
      2 583.7801
      18 583.7801
21/11/2025 11:10:41.841 3   584.1401
      3 584.1401
      3 584.1401
21/11/2025 11:08:55.613 3   584.1199
      3 584.1199
      3 584.1199
21/11/2025 11:08:17.379 2   584.6599
      2 584.6599
      2 584.6599
21/11/2025 11:07:25.859 42   584.2401
      42 584.2401
      42 584.2401
21/11/2025 11:07:25.804 5   584.4399
      5 584.4399
      5 584.4399
21/11/2025 11:05:14.598 45   584.3201
      45 584.3201
      45 584.3201
21/11/2025 11:03:02.601 1   584.5999
      1 584.5999
      1 584.5999
21/11/2025 11:02:37.168 32   585.00
      12 585.00
      32 585.00
      20 585.00
21/11/2025 10:49:55.437 17   585.5401
      17 585.5401
      17 585.5401
21/11/2025 10:46:10.488 2   585.2799
      2 585.2799
      2 585.2799
21/11/2025 10:45:09.480 5   585.0001
      5 585.0001
      5 585.0001
21/11/2025 10:36:17.956 3   585.6401
      3 585.6401
      3 585.6401
21/11/2025 10:22:49.594 10   586.5599
      10 586.5599
      10 586.5599
21/11/2025 10:20:54.478 3   586.5199
      3 586.5199
      3 586.5199
21/11/2025 10:19:47.633 30   586.9399
      30 586.9399
      30 586.9399
21/11/2025 10:10:26.196 2   587.1801
      2 587.1801
      2 587.1801
21/11/2025 10:05:55.941 10   587.1001
      10 587.1001
      10 587.1001
21/11/2025 09:54:28.564 4   587.1801
      4 587.1801
      4 587.1801
21/11/2025 09:53:20.334 6   587.1801
      6 587.1801
      6 587.1801
21/11/2025 09:52:52.940 10   587.4199
      10 587.4199
      10 587.4199
21/11/2025 09:49:35.078 6   586.8599
      6 586.8599
      6 586.8599
21/11/2025 09:44:30.869 1   586.0401
      1 586.0401
      1 586.0401
21/11/2025 09:32:14.101 10   585.9001
      10 585.9001
      10 585.9001
21/11/2025 09:29:36.685 4   585.9399
      4 585.9399
      4 585.9399
21/11/2025 09:23:11.795 94   585.1801
      94 585.1801
      94 585.1801
21/11/2025 09:17:06.329 2   585.8599
      2 585.8599
      2 585.8599
21/11/2025 09:13:09.276 3   585.7801
      3 585.7801
      3 585.7801
21/11/2025 09:13:04.332 1   586.1199
      1 586.1199
      1 586.1199
21/11/2025 09:08:34.224 11   585.65
      11 585.65
      11 585.65
21/11/2025 09:07:23.505 20   585.45
      20 585.45
      20 585.45
21/11/2025 09:07:19.961 20   585.41
      20 585.41
      20 585.41
21/11/2025 08:55:49.672 12   585.3801
      12 585.3801
      12 585.3801
21/11/2025 08:54:48.142 3   581.8398
      3 581.8398
      3 581.8398
21/11/2025 08:53:18.052 9   582.2998
      9 582.2998
      6 582.2998
      3 582.2998
21/11/2025 08:50:35.411 20   582.5198
      20 582.5198
      20 582.5198
21/11/2025 08:47:56.929 75   586.30
      75 586.30
      20 586.30
      55 586.30
21/11/2025 08:47:30.854 20   586.18
      20 586.18
      20 586.18
21/11/2025 08:46:58.133 20   586.18
      20 586.18
      20 586.18
21/11/2025 08:26:49.221 1   588.19
      1 588.19
      1 588.19
21/11/2025 08:25:24.570 1   583.5898
      1 583.5898
      1 583.5898
21/11/2025 08:21:43.325 1   588.25
      1 588.25
      1 588.25
21/11/2025 08:16:42.418 2   587.97
      2 587.97
      2 587.97
21/11/2025 08:14:04.877 1   583.1298
      1 583.1298
      1 583.1298
21/11/2025 08:09:50.204 1   583.4498
      1 583.4498
      1 583.4498
21/11/2025 08:08:41.723 5   588.17
      5 588.17
      5 588.17
21/11/2025 08:06:08.597 2   588.31
      2 588.31
      2 588.31
21/11/2025 08:01:48.226 1   583.3898
      1 583.3898
      1 583.3898
21/11/2025 08:00:12.672 1   588.25
      1 588.25
      1 588.25
21/11/2025 07:57:28.574 5   590.042
      5 590.042
      5 590.042
21/11/2025 07:53:17.688 1   583.00
      1 583.00
      1 583.00
21/11/2025 07:53:14.742 551   582.6758
      13 582.6758
      40 582.6758
      245 582.6758
      6 582.6758
      15 582.6758
      20 582.6758
      19 582.6758
      173 582.6758
      20 582.6758
      551 582.6758
21/11/2025 07:50:02.545 20   584.3258
      4 584.3258
      3 584.3258
      20 584.3258
      13 584.3258
21/11/2025 07:47:19.263 20   584.0793
      20 584.0793
      20 584.0793
21/11/2025 07:46:12.383 20   584.0793
      20 584.0793
      20 584.0793
21/11/2025 07:44:52.615 10   584.1058
      9 584.1058
      10 584.1058
      1 584.1058
21/11/2025 07:44:14.778 10   584.1058
      2 584.1058
      10 584.1058
      8 584.1058
21/11/2025 07:43:54.092 10   584.1058
      10 584.1058
      1 584.1058
      6 584.1058
      3 584.1058
21/11/2025 07:43:23.313 10   584.1058
      10 584.1058
      10 584.1058
21/11/2025 07:43:19.948 10   584.1058
      10 584.1058
      10 584.1058
21/11/2025 07:40:25.085 10   583.8458
      10 583.8458
      10 583.8458
21/11/2025 07:40:20.694 10   583.8458
      10 583.8458
      10 583.8458
21/11/2025 07:40:14.644 12   583.8458
      9 583.8458
      10 583.8458
      3 583.8458
      2 583.8458
21/11/2025 07:32:07.987 10   579.1901
      10 579.1901
      10 579.1901
21/11/2025 07:31:07.491 10   579.1901
      6 579.1901
      10 579.1901
      4 579.1901
21/11/2025 07:31:01.217 33   579.2211
      10 579.2211
      9 579.2211
      33 579.2211
      14 579.2211
21/11/2025 07:31:01.153 35   580.00
      31 580.00
      2 580.00
      8 580.00
      2 580.00
      5 580.00
      7 580.00
      3 580.00
      2 580.00
      10 580.00
21/11/2025 07:31:01.142 2   585.00
      2 585.00
      2 585.00
21/11/2025 07:31:01.086 16   590.00
      7 590.00
      5 590.00
      5 590.00
      4 590.00
      6 590.00
      5 590.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM