AIS-Amundi Index MSCI World

79

77

504.7185

Date Time Volume Order Volume Price
14/08/2024 21:44:01.338 12   504.7185
      12 504.7185
      12 504.7185
14/08/2024 21:35:42.767 35   506.3647
      35 506.3647
      35 506.3647
14/08/2024 21:27:19.826 4   504.4697
      4 504.4697
      4 504.4697
14/08/2024 21:24:53.188 10   504.4583
      10 504.4583
      10 504.4583
14/08/2024 21:24:11.957 40   504.4928
      40 504.4928
      40 504.4928
14/08/2024 21:07:04.765 19   507.4668
      19 507.4668
      19 507.4668
14/08/2024 21:06:42.581 40   507.4668
      40 507.4668
      40 507.4668
14/08/2024 20:46:11.221 3   506.9899
      3 506.9899
      3 506.9899
14/08/2024 19:59:31.883 2   506.7262
      2 506.7262
      2 506.7262
14/08/2024 19:52:14.239 5   506.6453
      5 506.6453
      2 506.6453
      3 506.6453
14/08/2024 19:02:28.961 6   504.1554
      6 504.1554
      6 504.1554
14/08/2024 18:06:16.863 12   505.6009
      12 505.6009
      12 505.6009
14/08/2024 17:39:22.414 40   506.743
      40 506.743
      40 506.743
14/08/2024 17:39:21.545 1   504.6365
      1 504.6365
      1 504.6365
14/08/2024 17:28:50.895 40   504.9999
      40 504.9999
      40 504.9999
14/08/2024 17:21:34.655 59   504.5999
      59 504.5999
      59 504.5999
14/08/2024 17:08:37.110 9   504.2199
      9 504.2199
      9 504.2199
14/08/2024 16:35:24.714 1   501.8247
      1 501.8247
      1 501.8247
14/08/2024 16:31:23.255 1   503.1799
      1 503.1799
      1 503.1799
14/08/2024 16:06:31.522 180   503.2199
      180 503.2199
      180 503.2199
14/08/2024 15:59:33.269 2   503.16
      2 503.16
      2 503.16
14/08/2024 15:43:32.673 3   503.4799
      3 503.4799
      3 503.4799
14/08/2024 15:30:11.614 10   504.8999
      10 504.8999
      10 504.8999
14/08/2024 15:25:17.518 10   504.9799
      10 504.9799
      10 504.9799
14/08/2024 15:14:42.758 1   504.5399
      1 504.5399
      1 504.5399
14/08/2024 15:05:24.524 7   504.9599
      7 504.9599
      7 504.9599
14/08/2024 14:35:30.571 6   504.00
      6 504.00
      6 504.00
14/08/2024 14:20:40.078 1   504.2201
      1 504.2201
      1 504.2201
14/08/2024 14:15:35.181 4   504.3001
      4 504.3001
      4 504.3001
14/08/2024 14:08:50.376 19   504.5799
      19 504.5799
      19 504.5799
14/08/2024 13:46:24.507 6   504.1801
      6 504.1801
      6 504.1801
14/08/2024 13:33:04.368 2   504.2399
      2 504.2399
      2 504.2399
14/08/2024 13:27:23.293 3   504.0801
      3 504.0801
      3 504.0801
14/08/2024 13:27:15.201 1   504.2799
      1 504.2799
      1 504.2799
14/08/2024 13:17:48.569 2   504.2199
      2 504.2199
      2 504.2199
14/08/2024 13:09:39.286 2   504.3199
      2 504.3199
      2 504.3199
14/08/2024 13:08:03.345 40   504.3399
      40 504.3399
      40 504.3399
14/08/2024 12:58:27.616 9   504.3001
      9 504.3001
      9 504.3001
14/08/2024 12:56:25.475 1   504.3001
      1 504.3001
      1 504.3001
14/08/2024 12:48:13.176 4   504.6999
      4 504.6999
      4 504.6999
14/08/2024 12:28:19.620 1   504.2203
      1 504.2203
      1 504.2203
14/08/2024 12:23:42.889 19   504.2999
      19 504.2999
      19 504.2999
14/08/2024 12:18:04.372 45   504.0823
      45 504.0823
      45 504.0823
14/08/2024 12:17:52.428 4   504.3599
      4 504.3599
      4 504.3599
14/08/2024 11:56:22.421 1   504.1021
      1 504.1021
      1 504.1021
14/08/2024 11:55:37.807 3   504.3599
      3 504.3599
      3 504.3599
14/08/2024 11:54:41.891 2   504.3399
      2 504.3399
      2 504.3399
14/08/2024 11:49:50.831 3   504.2799
      3 504.2799
      3 504.2799
14/08/2024 11:38:58.612 10   504.2601
      10 504.2601
      10 504.2601
14/08/2024 11:32:55.603 1   504.3599
      1 504.3599
      1 504.3599
14/08/2024 11:15:15.973 1   504.4999
      1 504.4999
      1 504.4999
14/08/2024 11:02:45.489 8   504.6599
      8 504.6599
      8 504.6599
14/08/2024 10:43:35.489 1   504.8399
      1 504.8399
      1 504.8399
14/08/2024 10:40:53.216 4   504.75
      4 504.75
      4 504.75
14/08/2024 10:37:13.156 5   504.8199
      5 504.8199
      5 504.8199
14/08/2024 10:29:20.903 15   504.5601
      15 504.5601
      15 504.5601
14/08/2024 10:18:59.005 5   504.4401
      5 504.4401
      5 504.4401
14/08/2024 09:55:12.723 17   505.0399
      17 505.0399
      17 505.0399
14/08/2024 09:46:26.265 2   505.0799
      2 505.0799
      2 505.0799
14/08/2024 09:36:45.026 3   505.1199
      3 505.1199
      3 505.1199
14/08/2024 09:30:24.074 2   505.1201
      2 505.1201
      2 505.1201
14/08/2024 09:28:52.640 20   505.3599
      20 505.3599
      20 505.3599
14/08/2024 09:22:41.183 9   505.4968
      9 505.4968
      9 505.4968
14/08/2024 09:19:52.241 8   505.4186
      8 505.4186
      8 505.4186
14/08/2024 09:13:10.876 10   505.1399
      10 505.1399
      10 505.1399
14/08/2024 09:11:01.183 2   505.2599
      2 505.2599
      2 505.2599
14/08/2024 09:08:03.409 2   505.4599
      2 505.4599
      2 505.4599
14/08/2024 09:06:16.538 2   505.5199
      2 505.5199
      2 505.5199
14/08/2024 08:36:24.245 2   506.9581
      2 506.9581
      2 506.9581
14/08/2024 08:27:41.751 5   506.9394
      5 506.9394
      5 506.9394
14/08/2024 08:26:23.818 2   506.9739
      2 506.9739
      2 506.9739
14/08/2024 08:25:33.319 10   504.8641
      10 504.8641
      10 504.8641
14/08/2024 08:22:52.538 40   504.8082
      40 504.8082
      40 504.8082
14/08/2024 08:21:42.390 2   506.8716
      2 506.8716
      2 506.8716
14/08/2024 08:11:15.270 13   504.71
      13 504.71
      13 504.71
14/08/2024 08:02:12.456 12   507.0261
      12 507.0261
      8 507.0261
      4 507.0261
14/08/2024 08:02:07.361 40   506.9519
      1 506.9519
      39 506.9519
      40 506.9519
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM