AIS-Amundi Index MSCI World

55

51

554.6646

Date Time Volume Order Volume Price
11/07/2025 21:20:50.789 3   554.6646
      3 554.6646
      3 554.6646
11/07/2025 20:41:48.723 1   553.8803
      1 553.8803
      1 553.8803
11/07/2025 19:49:59.094 2   554.377
      2 554.377
      2 554.377
11/07/2025 19:21:35.261 1   553.5164
      1 553.5164
      1 553.5164
11/07/2025 18:01:59.506 2   552.8785
      2 552.8785
      2 552.8785
11/07/2025 15:51:00.099 9   552.7199
      9 552.7199
      9 552.7199
11/07/2025 15:48:13.978 1   551.8401
      1 551.8401
      1 551.8401
11/07/2025 15:45:49.647 10   552.0799
      10 552.0799
      10 552.0799
11/07/2025 15:42:45.831 2   551.8201
      2 551.8201
      2 551.8201
11/07/2025 15:40:56.332 1   552.1199
      1 552.1199
      1 552.1199
11/07/2025 15:40:03.712 1   552.3799
      1 552.3799
      1 552.3799
11/07/2025 15:39:03.941 1   552.1001
      1 552.1001
      1 552.1001
11/07/2025 15:36:16.486 3   552.6801
      3 552.6801
      3 552.6801
11/07/2025 15:34:30.235 18   552.9199
      18 552.9199
      18 552.9199
11/07/2025 15:00:43.089 200   552.9401
      200 552.9401
      200 552.9401
11/07/2025 14:45:34.970 15   552.8199
      15 552.8199
      15 552.8199
11/07/2025 14:12:45.179 12   553.0201
      12 553.0201
      12 553.0201
11/07/2025 13:53:37.480 2   553.3799
      2 553.3799
      2 553.3799
11/07/2025 13:40:58.242 200   552.8201
      200 552.8201
      200 552.8201
11/07/2025 13:35:37.598 2   552.8201
      2 552.8201
      2 552.8201
11/07/2025 13:32:06.183 1   553.0599
      1 553.0599
      1 553.0599
11/07/2025 13:04:36.246 15   552.0801
      15 552.0801
      15 552.0801
11/07/2025 12:46:51.331 2   552.3401
      2 552.3401
      2 552.3401
11/07/2025 12:41:56.755 37   552.2199
      37 552.2199
      37 552.2199
11/07/2025 12:35:53.703 3   552.4399
      3 552.4399
      3 552.4399
11/07/2025 12:10:26.995 126   552.3399
      126 552.3399
      126 552.3399
11/07/2025 11:49:13.439 3   552.7201
      3 552.7201
      3 552.7201
11/07/2025 11:45:12.939 3   552.6801
      3 552.6801
      3 552.6801
11/07/2025 11:44:51.593 9   552.8599
      9 552.8599
      9 552.8599
11/07/2025 11:42:16.164 1   552.9599
      1 552.9599
      1 552.9599
11/07/2025 11:33:43.199 90   553.1799
      90 553.1799
      90 553.1799
11/07/2025 11:25:21.377 5   552.8401
      5 552.8401
      5 552.8401
11/07/2025 10:56:20.222 3   553.3601
      3 553.3601
      3 553.3601
11/07/2025 10:38:25.194 9   553.1799
      9 553.1799
      9 553.1799
11/07/2025 10:29:04.081 9   553.3599
      9 553.3599
      9 553.3599
11/07/2025 10:25:35.223 9   553.3399
      9 553.3399
      9 553.3399
11/07/2025 10:07:56.505 30   553.2401
      30 553.2401
      30 553.2401
11/07/2025 09:50:34.339 1   553.6001
      1 553.6001
      1 553.6001
11/07/2025 09:31:17.510 2   553.8201
      2 553.8201
      2 553.8201
11/07/2025 09:27:12.682 1   553.7801
      1 553.7801
      1 553.7801
11/07/2025 09:18:14.611 8   554.00
      8 554.00
      8 554.00
11/07/2025 09:13:22.735 14   554.1801
      14 554.1801
      14 554.1801
11/07/2025 09:05:02.619 3   554.9201
      3 554.9201
      3 554.9201
11/07/2025 09:04:27.184 4   555.4713
      1 555.4713
      2 555.4713
      2 555.4713
      1 555.4713
      2 555.4713
11/07/2025 08:41:06.751 1   555.3791
      1 555.3791
      1 555.3791
11/07/2025 08:05:16.800 22   555.795
      22 555.795
      22 555.795
11/07/2025 08:02:33.907 1   554.6219
      1 554.6219
      1 554.6219
11/07/2025 07:48:03.759 1   555.8085
      1 555.8085
      1 555.8085
11/07/2025 07:38:45.408 1   554.6062
      1 554.6062
      1 554.6062
11/07/2025 07:37:16.208 35   554.614
      35 554.614
      35 554.614
11/07/2025 07:34:35.434 3   554.6383
      3 554.6383
      1 554.6383
      1 554.6383
      1 554.6383
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM