Amundi MSCI World Swap UCITS ETF EUR Acc

107

102

575.5865

Date Time Volume Order Volume Price
16/09/2025 21:37:53.780 4   575.5865
      4 575.5865
      4 575.5865
16/09/2025 21:32:13.652 20   576.5574
      20 576.5574
      20 576.5574
16/09/2025 21:10:44.492 4   576.7276
      4 576.7276
      4 576.7276
16/09/2025 20:53:32.219 1   577.0815
      1 577.0815
      1 577.0815
16/09/2025 20:52:24.979 3   576.1418
      3 576.1418
      3 576.1418
16/09/2025 20:02:26.260 2   576.5557
      2 576.5557
      2 576.5557
16/09/2025 19:22:23.289 5   576.1947
      5 576.1947
      5 576.1947
16/09/2025 19:15:56.828 5   576.1876
      5 576.1876
      5 576.1876
16/09/2025 19:14:09.313 5   576.4004
      5 576.4004
      5 576.4004
16/09/2025 19:12:41.124 2   576.401
      2 576.401
      2 576.401
16/09/2025 19:05:12.538 2   576.5722
      2 576.5722
      2 576.5722
16/09/2025 19:03:40.000 8   576.4674
      8 576.4674
      8 576.4674
16/09/2025 18:55:15.715 10   576.3395
      10 576.3395
      10 576.3395
16/09/2025 18:36:49.884 2   576.00
      2 576.00
      2 576.00
16/09/2025 18:33:32.434 1   576.252
      1 576.252
      1 576.252
16/09/2025 18:00:19.700 9   577.0053
      9 577.0053
      9 577.0053
16/09/2025 17:47:06.063 12   576.4424
      12 576.4424
      12 576.4424
16/09/2025 17:31:32.793 3   576.4682
      3 576.4682
      3 576.4682
16/09/2025 17:27:41.246 1   577.0001
      1 577.0001
      1 577.0001
16/09/2025 17:25:07.151 64   576.7401
      64 576.7401
      64 576.7401
16/09/2025 17:24:56.141 4   576.9999
      4 576.9999
      4 576.9999
16/09/2025 17:24:54.890 17   577.00
      17 577.00
      17 577.00
16/09/2025 17:21:18.488 6   577.1601
      6 577.1601
      6 577.1601
16/09/2025 17:16:03.818 2   577.0401
      2 577.0401
      2 577.0401
16/09/2025 16:52:20.044 6   577.0601
      6 577.0601
      6 577.0601
16/09/2025 16:47:28.787 7   577.0201
      7 577.0201
      7 577.0201
16/09/2025 16:26:00.994 35   577.8799
      35 577.8799
      35 577.8799
16/09/2025 16:25:33.949 2   578.0399
      2 578.0399
      2 578.0399
16/09/2025 16:21:25.122 9   577.9799
      9 577.9799
      9 577.9799
16/09/2025 16:16:07.318 5   577.6801
      5 577.6801
      5 577.6801
16/09/2025 16:12:56.703 14   577.2601
      14 577.2601
      14 577.2601
16/09/2025 15:57:30.932 25   578.5799
      25 578.5799
      25 578.5799
16/09/2025 15:55:51.725 25   578.5599
      25 578.5599
      25 578.5599
16/09/2025 15:53:36.306 15   578.2604
      15 578.2604
      15 578.2604
16/09/2025 15:51:43.695 2   578.4001
      2 578.4001
      2 578.4001
16/09/2025 15:46:14.776 1   579.3599
      1 579.3599
      1 579.3599
16/09/2025 15:40:31.275 1   579.00
      1 579.00
      1 579.00
16/09/2025 15:36:18.096 5   579.4201
      5 579.4201
      5 579.4201
16/09/2025 15:34:11.320 1   579.7599
      1 579.7599
      1 579.7599
16/09/2025 15:24:47.038 12   579.7801
      12 579.7801
      12 579.7801
16/09/2025 15:22:46.398 3   579.9799
      3 579.9799
      3 579.9799
16/09/2025 15:14:19.720 1   580.2199
      1 580.2199
      1 580.2199
16/09/2025 15:06:03.807 3   580.4999
      3 580.4999
      3 580.4999
16/09/2025 15:02:09.715 1   580.3799
      1 580.3799
      1 580.3799
16/09/2025 14:57:16.182 5   580.6799
      5 580.6799
      5 580.6799
16/09/2025 14:45:26.493 8   580.9201
      8 580.9201
      8 580.9201
16/09/2025 14:44:09.364 10   581.0199
      10 581.0199
      10 581.0199
16/09/2025 14:23:30.201 20   581.0599
      20 581.0599
      20 581.0599
16/09/2025 14:09:43.926 60   580.7399
      60 580.7399
      60 580.7399
16/09/2025 13:57:44.470 1   580.5799
      1 580.5799
      1 580.5799
16/09/2025 13:43:04.405 4   580.6199
      4 580.6199
      4 580.6199
16/09/2025 13:23:16.016 1   581.0399
      1 581.0399
      1 581.0399
16/09/2025 13:14:17.299 20   581.0401
      20 581.0401
      20 581.0401
16/09/2025 13:04:47.222 20   580.9399
      20 580.9399
      20 580.9399
16/09/2025 13:02:09.474 15   580.8201
      15 580.8201
      15 580.8201
16/09/2025 13:02:08.330 2   580.9399
      2 580.9399
      2 580.9399
16/09/2025 12:50:47.248 1   580.8401
      1 580.8401
      1 580.8401
16/09/2025 12:45:48.276 33   580.8801
      33 580.8801
      33 580.8801
16/09/2025 12:32:16.179 6   580.5001
      6 580.5001
      6 580.5001
16/09/2025 12:11:01.282 1   580.8001
      1 580.8001
      1 580.8001
16/09/2025 12:09:38.848 9   581.0799
      9 581.0799
      9 581.0799
16/09/2025 12:06:16.866 1   580.7801
      1 580.7801
      1 580.7801
16/09/2025 12:00:50.453 1   580.6001
      1 580.6001
      1 580.6001
16/09/2025 12:00:29.920 4   580.7799
      4 580.7799
      4 580.7799
16/09/2025 11:42:50.234 25   580.7999
      25 580.7999
      25 580.7999
16/09/2025 11:37:32.036 3   581.00
      3 581.00
      3 581.00
16/09/2025 11:32:36.172 25   581.2399
      25 581.2399
      25 581.2399
16/09/2025 11:30:57.162 8   581.3199
      8 581.3199
      8 581.3199
16/09/2025 11:23:54.815 26   581.1001
      26 581.1001
      26 581.1001
16/09/2025 11:14:14.540 9   581.4201
      9 581.4201
      9 581.4201
16/09/2025 11:12:55.826 1   581.5399
      1 581.5399
      1 581.5399
16/09/2025 11:02:10.474 2   581.6001
      2 581.6001
      2 581.6001
16/09/2025 10:55:02.609 32   582.1199
      32 582.1199
      32 582.1199
16/09/2025 10:42:06.349 11   581.9601
      11 581.9601
      11 581.9601
16/09/2025 10:39:11.462 2   581.7801
      2 581.7801
      2 581.7801
16/09/2025 10:31:10.359 5   581.7999
      5 581.7999
      5 581.7999
16/09/2025 10:25:13.294 3   581.6401
      3 581.6401
      3 581.6401
16/09/2025 10:24:08.488 11   581.5601
      11 581.5601
      11 581.5601
16/09/2025 10:02:47.222 5   581.6799
      5 581.6799
      5 581.6799
16/09/2025 10:01:54.624 43   581.5199
      43 581.5199
      43 581.5199
16/09/2025 09:54:29.395 1   581.00
      1 581.00
      1 581.00
16/09/2025 09:46:21.615 21   581.1601
      21 581.1601
      21 581.1601
16/09/2025 09:39:23.526 10   581.4599
      10 581.4599
      10 581.4599
16/09/2025 09:35:11.085 68   581.3799
      68 581.3799
      68 581.3799
16/09/2025 09:32:56.858 8   581.1999
      8 581.1999
      8 581.1999
16/09/2025 09:30:13.942 4   580.9401
      4 580.9401
      4 580.9401
16/09/2025 09:04:04.425 19   581.8549
      17 581.8549
      19 581.8549
      2 581.8549
16/09/2025 08:48:29.679 4   582.0263
      4 582.0263
      4 582.0263
16/09/2025 08:48:16.821 9   581.0809
      9 581.0809
      9 581.0809
16/09/2025 08:45:37.010 1   582.11
      1 582.11
      1 582.11
16/09/2025 08:44:15.246 6   581.2581
      6 581.2581
      6 581.2581
16/09/2025 08:30:23.712 9   581.2185
      9 581.2185
      9 581.2185
16/09/2025 08:28:14.915 8   582.2821
      8 582.2821
      8 582.2821
16/09/2025 08:16:34.745 2   581.4746
      2 581.4746
      2 581.4746
16/09/2025 07:57:34.711 22   582.6595
      22 582.6595
      22 582.6595
16/09/2025 07:55:26.280 5   582.6565
      5 582.6565
      5 582.6565
16/09/2025 07:37:17.822 6   581.5747
      6 581.5747
      6 581.5747
16/09/2025 07:30:57.724 5   581.5092
      5 581.5092
      5 581.5092
16/09/2025 07:30:53.470 8   581.5054
      8 581.5054
      8 581.5054
16/09/2025 07:30:40.825 40   581.5078
      40 581.5078
      40 581.5078
16/09/2025 07:30:01.564 40   581.5669
      1 581.5669
      25 581.5669
      2 581.5669
      40 581.5669
      2 581.5669
      5 581.5669
      5 581.5669
16/09/2025 07:30:00.704 20   581.5669
      20 581.5669
      20 581.5669
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM