AIS-Amundi Index MSCI World

107

94

569.2688

Date Time Volume Order Volume Price
21/11/2024 21:32:00.740 11   569.2688
      11 569.2688
      11 569.2688
21/11/2024 21:31:14.800 30   569.3445
      30 569.3445
      30 569.3445
21/11/2024 21:12:28.587 1   569.3725
      1 569.3725
      1 569.3725
21/11/2024 21:04:25.871 8   569.9999
      8 569.9999
      8 569.9999
21/11/2024 20:41:06.018 10   569.00
      10 569.00
      10 569.00
21/11/2024 20:39:43.537 5   570.00
      1 570.00
      4 570.00
      5 570.00
21/11/2024 20:32:34.716 1   568.8854
      1 568.8854
      1 568.8854
21/11/2024 20:07:47.439 3   569.9999
      3 569.9999
      3 569.9999
21/11/2024 20:04:05.752 13   568.5666
      13 568.5666
      8 568.5666
      5 568.5666
21/11/2024 19:56:37.472 14   569.9999
      14 569.9999
      14 569.9999
21/11/2024 19:53:02.894 2   569.9999
      2 569.9999
      2 569.9999
21/11/2024 19:52:18.271 8   569.9999
      8 569.9999
      8 569.9999
21/11/2024 19:48:13.623 53   569.9999
      13 569.9999
      40 569.9999
      53 569.9999
21/11/2024 19:33:36.341 1   568.8626
      1 568.8626
      1 568.8626
21/11/2024 19:20:01.843 4   569.3799
      4 569.3799
      4 569.3799
21/11/2024 19:15:04.463 6   569.9999
      6 569.9999
      6 569.9999
21/11/2024 18:52:29.906 1   569.3799
      1 569.3799
      1 569.3799
21/11/2024 18:36:38.465 12   569.3799
      12 569.3799
      12 569.3799
21/11/2024 18:26:43.085 2   568.0001
      2 568.0001
      2 568.0001
21/11/2024 18:24:09.830 35   569.1758
      35 569.1758
      35 569.1758
21/11/2024 18:24:09.770 9   569.1758
      9 569.1758
      9 569.1758
21/11/2024 17:39:15.616 15   568.3983
      11 568.3983
      15 568.3983
      1 568.3983
      3 568.3983
21/11/2024 17:18:40.986 19   567.5799
      19 567.5799
      19 567.5799
21/11/2024 17:16:40.686 20   567.00
      20 567.00
      20 567.00
21/11/2024 17:04:59.205 1   566.00
      1 566.00
      1 566.00
21/11/2024 16:58:38.639 8   566.1558
      8 566.1558
      8 566.1558
21/11/2024 16:31:44.481 17   562.0157
      17 562.0157
      17 562.0157
21/11/2024 16:29:14.661 4   562.0159
      4 562.0159
      4 562.0159
21/11/2024 16:27:13.821 50   562.1601
      50 562.1601
      50 562.1601
21/11/2024 16:19:10.323 11   563.9199
      11 563.9199
      11 563.9199
21/11/2024 15:36:29.617 1   563.4601
      1 563.4601
      1 563.4601
21/11/2024 15:31:54.944 1   565.8201
      1 565.8201
      1 565.8201
21/11/2024 15:01:51.586 20   565.6399
      20 565.6399
      20 565.6399
21/11/2024 15:01:26.458 1   565.6199
      1 565.6199
      1 565.6199
21/11/2024 15:01:15.226 1   565.4999
      1 565.4999
      1 565.4999
21/11/2024 14:53:58.567 2   565.4599
      2 565.4599
      2 565.4599
21/11/2024 14:53:22.862 2   565.5399
      2 565.5399
      2 565.5399
21/11/2024 14:31:32.482 10   566.00
      10 566.00
      10 566.00
21/11/2024 14:21:58.419 1   565.6801
      1 565.6801
      1 565.6801
21/11/2024 14:07:22.358 2   564.7401
      2 564.7401
      2 564.7401
21/11/2024 14:06:53.359 19   564.6601
      19 564.6601
      19 564.6601
21/11/2024 13:55:44.275 5   564.4399
      5 564.4399
      5 564.4399
21/11/2024 13:53:08.823 5   564.2799
      5 564.2799
      5 564.2799
21/11/2024 13:48:21.921 20   564.84
      20 564.84
      20 564.84
21/11/2024 13:47:52.902 85   565.0599
      85 565.0599
      85 565.0599
21/11/2024 13:41:17.642 20   565.3199
      20 565.3199
      20 565.3199
21/11/2024 13:38:22.400 5   565.0599
      5 565.0599
      5 565.0599
21/11/2024 13:23:14.562 12   565.6601
      12 565.6601
      12 565.6601
21/11/2024 13:14:39.975 20   565.14
      20 565.14
      20 565.14
21/11/2024 13:12:18.299 16   565.00
      16 565.00
      10 565.00
      6 565.00
21/11/2024 13:11:34.188 1   565.9999
      1 565.9999
      1 565.9999
21/11/2024 13:09:01.886 2   564.9199
      2 564.9199
      2 564.9199
21/11/2024 13:01:35.301 17   564.2799
      17 564.2799
      17 564.2799
21/11/2024 12:52:29.574 2   563.9601
      2 563.9601
      2 563.9601
21/11/2024 12:44:31.817 2   564.0201
      2 564.0201
      2 564.0201
21/11/2024 12:39:13.891 19   563.8001
      19 563.8001
      19 563.8001
21/11/2024 12:37:17.585 10   564.0599
      10 564.0599
      10 564.0599
21/11/2024 12:35:03.410 2   564.00
      2 564.00
      2 564.00
21/11/2024 12:17:53.148 2   563.7199
      2 563.7199
      2 563.7199
21/11/2024 12:17:03.822 1   563.6599
      1 563.6599
      1 563.6599
21/11/2024 12:06:47.780 2   563.1399
      2 563.1399
      2 563.1399
21/11/2024 12:02:43.859 1   562.9199
      1 562.9199
      1 562.9199
21/11/2024 12:01:54.560 3   562.8999
      3 562.8999
      3 562.8999
21/11/2024 11:59:49.586 9   562.7999
      9 562.7999
      9 562.7999
21/11/2024 11:54:04.969 2   562.5399
      2 562.5399
      2 562.5399
21/11/2024 11:31:22.653 8   562.2843
      8 562.2843
      8 562.2843
21/11/2024 11:30:02.344 3   562.0824
      3 562.0824
      3 562.0824
21/11/2024 11:20:03.441 17   562.2951
      17 562.2951
      17 562.2951
21/11/2024 11:01:11.920 75   562.3399
      75 562.3399
      75 562.3399
21/11/2024 10:56:29.551 3   562.0601
      3 562.0601
      3 562.0601
21/11/2024 10:50:52.328 60   562.0551
      60 562.0551
      1 562.0551
      59 562.0551
21/11/2024 10:46:56.625 2   562.3757
      2 562.3757
      2 562.3757
21/11/2024 10:36:51.908 22   561.0401
      22 561.0401
      22 561.0401
21/11/2024 10:22:15.698 1   561.4551
      1 561.4551
      1 561.4551
21/11/2024 10:17:15.193 7   561.4551
      7 561.4551
      7 561.4551
21/11/2024 10:15:48.686 6   561.7199
      6 561.7199
      6 561.7199
21/11/2024 10:11:02.330 3   560.9001
      3 560.9001
      3 560.9001
21/11/2024 10:00:21.384 10   561.50
      10 561.50
      10 561.50
21/11/2024 09:59:42.244 20   561.60
      20 561.60
      20 561.60
21/11/2024 09:49:01.527 13   561.6399
      13 561.6399
      13 561.6399
21/11/2024 09:44:03.763 2   561.4799
      2 561.4799
      2 561.4799
21/11/2024 09:23:58.961 10   562.1399
      10 562.1399
      10 562.1399
21/11/2024 09:23:39.756 10   562.0766
      10 562.0766
      10 562.0766
21/11/2024 09:22:23.849 100   562.2999
      100 562.2999
      100 562.2999
21/11/2024 09:20:22.006 12   562.0799
      12 562.0799
      12 562.0799
21/11/2024 09:20:19.081 10   562.0966
      10 562.0966
      10 562.0966
21/11/2024 08:49:41.570 7   563.3456
      7 563.3456
      7 563.3456
21/11/2024 08:47:35.611 2   562.8164
      2 562.8164
      2 562.8164
21/11/2024 08:46:15.621 10   562.7289
      10 562.7289
      10 562.7289
21/11/2024 08:39:13.871 26   562.9612
      26 562.9612
      26 562.9612
21/11/2024 08:38:19.098 13   561.00
      13 561.00
      13 561.00
21/11/2024 08:26:04.954 1   561.4715
      1 561.4715
      1 561.4715
21/11/2024 08:01:48.214 20   563.1537
      20 563.1537
      20 563.1537
21/11/2024 08:01:43.877 56   563.143
      4 563.143
      2 563.143
      13 563.143
      39 563.143
      44 563.143
      1 563.143
      1 563.143
      8 563.143
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM