AIS-Amundi Index MSCI World
- Information
- letzte Umsätze
- kaufen
- verkaufen
107
94
569,2688
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:32:00,740 | 11 | 569,2688 | |
| 11 | 569,2688 | |||
| 11 | 569,2688 | |||
| 21.11.2024 | 21:31:14,800 | 30 | 569,3445 | |
| 30 | 569,3445 | |||
| 30 | 569,3445 | |||
| 21.11.2024 | 21:12:28,587 | 1 | 569,3725 | |
| 1 | 569,3725 | |||
| 1 | 569,3725 | |||
| 21.11.2024 | 21:04:25,871 | 8 | 569,9999 | |
| 8 | 569,9999 | |||
| 8 | 569,9999 | |||
| 21.11.2024 | 20:41:06,018 | 10 | 569,00 | |
| 10 | 569,00 | |||
| 10 | 569,00 | |||
| 21.11.2024 | 20:39:43,537 | 5 | 570,00 | |
| 1 | 570,00 | |||
| 4 | 570,00 | |||
| 5 | 570,00 | |||
| 21.11.2024 | 20:32:34,716 | 1 | 568,8854 | |
| 1 | 568,8854 | |||
| 1 | 568,8854 | |||
| 21.11.2024 | 20:07:47,439 | 3 | 569,9999 | |
| 3 | 569,9999 | |||
| 3 | 569,9999 | |||
| 21.11.2024 | 20:04:05,752 | 13 | 568,5666 | |
| 13 | 568,5666 | |||
| 8 | 568,5666 | |||
| 5 | 568,5666 | |||
| 21.11.2024 | 19:56:37,472 | 14 | 569,9999 | |
| 14 | 569,9999 | |||
| 14 | 569,9999 | |||
| 21.11.2024 | 19:53:02,894 | 2 | 569,9999 | |
| 2 | 569,9999 | |||
| 2 | 569,9999 | |||
| 21.11.2024 | 19:52:18,271 | 8 | 569,9999 | |
| 8 | 569,9999 | |||
| 8 | 569,9999 | |||
| 21.11.2024 | 19:48:13,623 | 53 | 569,9999 | |
| 13 | 569,9999 | |||
| 40 | 569,9999 | |||
| 53 | 569,9999 | |||
| 21.11.2024 | 19:33:36,341 | 1 | 568,8626 | |
| 1 | 568,8626 | |||
| 1 | 568,8626 | |||
| 21.11.2024 | 19:20:01,843 | 4 | 569,3799 | |
| 4 | 569,3799 | |||
| 4 | 569,3799 | |||
| 21.11.2024 | 19:15:04,463 | 6 | 569,9999 | |
| 6 | 569,9999 | |||
| 6 | 569,9999 | |||
| 21.11.2024 | 18:52:29,906 | 1 | 569,3799 | |
| 1 | 569,3799 | |||
| 1 | 569,3799 | |||
| 21.11.2024 | 18:36:38,465 | 12 | 569,3799 | |
| 12 | 569,3799 | |||
| 12 | 569,3799 | |||
| 21.11.2024 | 18:26:43,085 | 2 | 568,0001 | |
| 2 | 568,0001 | |||
| 2 | 568,0001 | |||
| 21.11.2024 | 18:24:09,830 | 35 | 569,1758 | |
| 35 | 569,1758 | |||
| 35 | 569,1758 | |||
| 21.11.2024 | 18:24:09,770 | 9 | 569,1758 | |
| 9 | 569,1758 | |||
| 9 | 569,1758 | |||
| 21.11.2024 | 17:39:15,616 | 15 | 568,3983 | |
| 11 | 568,3983 | |||
| 15 | 568,3983 | |||
| 1 | 568,3983 | |||
| 3 | 568,3983 | |||
| 21.11.2024 | 17:18:40,986 | 19 | 567,5799 | |
| 19 | 567,5799 | |||
| 19 | 567,5799 | |||
| 21.11.2024 | 17:16:40,686 | 20 | 567,00 | |
| 20 | 567,00 | |||
| 20 | 567,00 | |||
| 21.11.2024 | 17:04:59,205 | 1 | 566,00 | |
| 1 | 566,00 | |||
| 1 | 566,00 | |||
| 21.11.2024 | 16:58:38,639 | 8 | 566,1558 | |
| 8 | 566,1558 | |||
| 8 | 566,1558 | |||
| 21.11.2024 | 16:31:44,481 | 17 | 562,0157 | |
| 17 | 562,0157 | |||
| 17 | 562,0157 | |||
| 21.11.2024 | 16:29:14,661 | 4 | 562,0159 | |
| 4 | 562,0159 | |||
| 4 | 562,0159 | |||
| 21.11.2024 | 16:27:13,821 | 50 | 562,1601 | |
| 50 | 562,1601 | |||
| 50 | 562,1601 | |||
| 21.11.2024 | 16:19:10,323 | 11 | 563,9199 | |
| 11 | 563,9199 | |||
| 11 | 563,9199 | |||
| 21.11.2024 | 15:36:29,617 | 1 | 563,4601 | |
| 1 | 563,4601 | |||
| 1 | 563,4601 | |||
| 21.11.2024 | 15:31:54,944 | 1 | 565,8201 | |
| 1 | 565,8201 | |||
| 1 | 565,8201 | |||
| 21.11.2024 | 15:01:51,586 | 20 | 565,6399 | |
| 20 | 565,6399 | |||
| 20 | 565,6399 | |||
| 21.11.2024 | 15:01:26,458 | 1 | 565,6199 | |
| 1 | 565,6199 | |||
| 1 | 565,6199 | |||
| 21.11.2024 | 15:01:15,226 | 1 | 565,4999 | |
| 1 | 565,4999 | |||
| 1 | 565,4999 | |||
| 21.11.2024 | 14:53:58,567 | 2 | 565,4599 | |
| 2 | 565,4599 | |||
| 2 | 565,4599 | |||
| 21.11.2024 | 14:53:22,862 | 2 | 565,5399 | |
| 2 | 565,5399 | |||
| 2 | 565,5399 | |||
| 21.11.2024 | 14:31:32,482 | 10 | 566,00 | |
| 10 | 566,00 | |||
| 10 | 566,00 | |||
| 21.11.2024 | 14:21:58,419 | 1 | 565,6801 | |
| 1 | 565,6801 | |||
| 1 | 565,6801 | |||
| 21.11.2024 | 14:07:22,358 | 2 | 564,7401 | |
| 2 | 564,7401 | |||
| 2 | 564,7401 | |||
| 21.11.2024 | 14:06:53,359 | 19 | 564,6601 | |
| 19 | 564,6601 | |||
| 19 | 564,6601 | |||
| 21.11.2024 | 13:55:44,275 | 5 | 564,4399 | |
| 5 | 564,4399 | |||
| 5 | 564,4399 | |||
| 21.11.2024 | 13:53:08,823 | 5 | 564,2799 | |
| 5 | 564,2799 | |||
| 5 | 564,2799 | |||
| 21.11.2024 | 13:48:21,921 | 20 | 564,84 | |
| 20 | 564,84 | |||
| 20 | 564,84 | |||
| 21.11.2024 | 13:47:52,902 | 85 | 565,0599 | |
| 85 | 565,0599 | |||
| 85 | 565,0599 | |||
| 21.11.2024 | 13:41:17,642 | 20 | 565,3199 | |
| 20 | 565,3199 | |||
| 20 | 565,3199 | |||
| 21.11.2024 | 13:38:22,400 | 5 | 565,0599 | |
| 5 | 565,0599 | |||
| 5 | 565,0599 | |||
| 21.11.2024 | 13:23:14,562 | 12 | 565,6601 | |
| 12 | 565,6601 | |||
| 12 | 565,6601 | |||
| 21.11.2024 | 13:14:39,975 | 20 | 565,14 | |
| 20 | 565,14 | |||
| 20 | 565,14 | |||
| 21.11.2024 | 13:12:18,299 | 16 | 565,00 | |
| 16 | 565,00 | |||
| 10 | 565,00 | |||
| 6 | 565,00 | |||
| 21.11.2024 | 13:11:34,188 | 1 | 565,9999 | |
| 1 | 565,9999 | |||
| 1 | 565,9999 | |||
| 21.11.2024 | 13:09:01,886 | 2 | 564,9199 | |
| 2 | 564,9199 | |||
| 2 | 564,9199 | |||
| 21.11.2024 | 13:01:35,301 | 17 | 564,2799 | |
| 17 | 564,2799 | |||
| 17 | 564,2799 | |||
| 21.11.2024 | 12:52:29,574 | 2 | 563,9601 | |
| 2 | 563,9601 | |||
| 2 | 563,9601 | |||
| 21.11.2024 | 12:44:31,817 | 2 | 564,0201 | |
| 2 | 564,0201 | |||
| 2 | 564,0201 | |||
| 21.11.2024 | 12:39:13,891 | 19 | 563,8001 | |
| 19 | 563,8001 | |||
| 19 | 563,8001 | |||
| 21.11.2024 | 12:37:17,585 | 10 | 564,0599 | |
| 10 | 564,0599 | |||
| 10 | 564,0599 | |||
| 21.11.2024 | 12:35:03,410 | 2 | 564,00 | |
| 2 | 564,00 | |||
| 2 | 564,00 | |||
| 21.11.2024 | 12:17:53,148 | 2 | 563,7199 | |
| 2 | 563,7199 | |||
| 2 | 563,7199 | |||
| 21.11.2024 | 12:17:03,822 | 1 | 563,6599 | |
| 1 | 563,6599 | |||
| 1 | 563,6599 | |||
| 21.11.2024 | 12:06:47,780 | 2 | 563,1399 | |
| 2 | 563,1399 | |||
| 2 | 563,1399 | |||
| 21.11.2024 | 12:02:43,859 | 1 | 562,9199 | |
| 1 | 562,9199 | |||
| 1 | 562,9199 | |||
| 21.11.2024 | 12:01:54,560 | 3 | 562,8999 | |
| 3 | 562,8999 | |||
| 3 | 562,8999 | |||
| 21.11.2024 | 11:59:49,586 | 9 | 562,7999 | |
| 9 | 562,7999 | |||
| 9 | 562,7999 | |||
| 21.11.2024 | 11:54:04,969 | 2 | 562,5399 | |
| 2 | 562,5399 | |||
| 2 | 562,5399 | |||
| 21.11.2024 | 11:31:22,653 | 8 | 562,2843 | |
| 8 | 562,2843 | |||
| 8 | 562,2843 | |||
| 21.11.2024 | 11:30:02,344 | 3 | 562,0824 | |
| 3 | 562,0824 | |||
| 3 | 562,0824 | |||
| 21.11.2024 | 11:20:03,441 | 17 | 562,2951 | |
| 17 | 562,2951 | |||
| 17 | 562,2951 | |||
| 21.11.2024 | 11:01:11,920 | 75 | 562,3399 | |
| 75 | 562,3399 | |||
| 75 | 562,3399 | |||
| 21.11.2024 | 10:56:29,551 | 3 | 562,0601 | |
| 3 | 562,0601 | |||
| 3 | 562,0601 | |||
| 21.11.2024 | 10:50:52,328 | 60 | 562,0551 | |
| 60 | 562,0551 | |||
| 1 | 562,0551 | |||
| 59 | 562,0551 | |||
| 21.11.2024 | 10:46:56,625 | 2 | 562,3757 | |
| 2 | 562,3757 | |||
| 2 | 562,3757 | |||
| 21.11.2024 | 10:36:51,908 | 22 | 561,0401 | |
| 22 | 561,0401 | |||
| 22 | 561,0401 | |||
| 21.11.2024 | 10:22:15,698 | 1 | 561,4551 | |
| 1 | 561,4551 | |||
| 1 | 561,4551 | |||
| 21.11.2024 | 10:17:15,193 | 7 | 561,4551 | |
| 7 | 561,4551 | |||
| 7 | 561,4551 | |||
| 21.11.2024 | 10:15:48,686 | 6 | 561,7199 | |
| 6 | 561,7199 | |||
| 6 | 561,7199 | |||
| 21.11.2024 | 10:11:02,330 | 3 | 560,9001 | |
| 3 | 560,9001 | |||
| 3 | 560,9001 | |||
| 21.11.2024 | 10:00:21,384 | 10 | 561,50 | |
| 10 | 561,50 | |||
| 10 | 561,50 | |||
| 21.11.2024 | 09:59:42,244 | 20 | 561,60 | |
| 20 | 561,60 | |||
| 20 | 561,60 | |||
| 21.11.2024 | 09:49:01,527 | 13 | 561,6399 | |
| 13 | 561,6399 | |||
| 13 | 561,6399 | |||
| 21.11.2024 | 09:44:03,763 | 2 | 561,4799 | |
| 2 | 561,4799 | |||
| 2 | 561,4799 | |||
| 21.11.2024 | 09:23:58,961 | 10 | 562,1399 | |
| 10 | 562,1399 | |||
| 10 | 562,1399 | |||
| 21.11.2024 | 09:23:39,756 | 10 | 562,0766 | |
| 10 | 562,0766 | |||
| 10 | 562,0766 | |||
| 21.11.2024 | 09:22:23,849 | 100 | 562,2999 | |
| 100 | 562,2999 | |||
| 100 | 562,2999 | |||
| 21.11.2024 | 09:20:22,006 | 12 | 562,0799 | |
| 12 | 562,0799 | |||
| 12 | 562,0799 | |||
| 21.11.2024 | 09:20:19,081 | 10 | 562,0966 | |
| 10 | 562,0966 | |||
| 10 | 562,0966 | |||
| 21.11.2024 | 08:49:41,570 | 7 | 563,3456 | |
| 7 | 563,3456 | |||
| 7 | 563,3456 | |||
| 21.11.2024 | 08:47:35,611 | 2 | 562,8164 | |
| 2 | 562,8164 | |||
| 2 | 562,8164 | |||
| 21.11.2024 | 08:46:15,621 | 10 | 562,7289 | |
| 10 | 562,7289 | |||
| 10 | 562,7289 | |||
| 21.11.2024 | 08:39:13,871 | 26 | 562,9612 | |
| 26 | 562,9612 | |||
| 26 | 562,9612 | |||
| 21.11.2024 | 08:38:19,098 | 13 | 561,00 | |
| 13 | 561,00 | |||
| 13 | 561,00 | |||
| 21.11.2024 | 08:26:04,954 | 1 | 561,4715 | |
| 1 | 561,4715 | |||
| 1 | 561,4715 | |||
| 21.11.2024 | 08:01:48,214 | 20 | 563,1537 | |
| 20 | 563,1537 | |||
| 20 | 563,1537 | |||
| 21.11.2024 | 08:01:43,877 | 56 | 563,143 | |
| 4 | 563,143 | |||
| 2 | 563,143 | |||
| 13 | 563,143 | |||
| 39 | 563,143 | |||
| 44 | 563,143 | |||
| 1 | 563,143 | |||
| 1 | 563,143 | |||
| 8 | 563,143 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,946 / Ask: 104,006Stückzahl: 174 245
+1,12%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00