AIS-Amundi RUSSELL 2000

43

42

307.40

Date Time Volume Order Volume Price
17/09/2025 20:08:52.012 44   307.40
      44 307.40
      44 307.40
17/09/2025 20:03:19.397 8   307.00
      8 307.00
      8 307.00
17/09/2025 20:01:49.512 1   305.55
      1 305.55
      1 305.55
17/09/2025 20:01:48.611 15   305.55
      15 305.55
      15 305.55
17/09/2025 20:01:43.681 10   305.25
      10 305.25
      10 305.25
17/09/2025 18:34:15.240 1   305.40
      1 305.40
      1 305.40
17/09/2025 17:41:23.360 9   305.60
      9 305.60
      9 305.60
17/09/2025 17:29:59.695 20   305.50
      20 305.50
      20 305.50
17/09/2025 17:19:05.339 8   306.20
      8 306.20
      8 306.20
17/09/2025 16:46:20.711 10   305.35
      10 305.35
      10 305.35
17/09/2025 16:11:06.588 3   305.10
      3 305.10
      3 305.10
17/09/2025 16:11:00.044 1   305.20
      1 305.20
      1 305.20
17/09/2025 16:10:57.530 1   305.20
      1 305.20
      1 305.20
17/09/2025 16:10:06.335 1   305.30
      1 305.30
      1 305.30
17/09/2025 16:05:11.042 3   305.00
      3 305.00
      3 305.00
17/09/2025 16:05:05.609 1   305.15
      1 305.15
      1 305.15
17/09/2025 14:38:55.885 1   303.80
      1 303.80
      1 303.80
17/09/2025 12:11:13.670 1   303.00
      1 303.00
      1 303.00
17/09/2025 12:10:56.963 1   303.00
      1 303.00
      1 303.00
17/09/2025 09:29:36.000 3   303.15
      3 303.15
      3 303.15
17/09/2025 09:29:02.803 1   303.20
      1 303.20
      1 303.20
17/09/2025 09:28:32.221 1   303.25
      1 303.25
      1 303.25
17/09/2025 09:25:38.991 1   303.25
      1 303.25
      1 303.25
17/09/2025 09:25:24.105 4   303.15
      4 303.15
      4 303.15
17/09/2025 09:25:09.926 1   303.25
      1 303.25
      1 303.25
17/09/2025 09:25:07.714 1   303.25
      1 303.25
      1 303.25
17/09/2025 09:21:34.185 1   303.20
      1 303.20
      1 303.20
17/09/2025 09:14:04.799 1   303.10
      1 303.10
      1 303.10
17/09/2025 09:11:07.096 3   302.95
      3 302.95
      3 302.95
17/09/2025 09:10:39.825 1   302.95
      1 302.95
      1 302.95
17/09/2025 09:10:12.260 1   302.95
      1 302.95
      1 302.95
17/09/2025 09:10:08.947 1   302.95
      1 302.95
      1 302.95
17/09/2025 09:09:31.620 3   302.95
      3 302.95
      3 302.95
17/09/2025 09:09:02.242 1   302.90
      1 302.90
      1 302.90
17/09/2025 09:07:39.943 1   302.90
      1 302.90
      1 302.90
17/09/2025 09:04:34.907 4   302.85
      4 302.85
      4 302.85
17/09/2025 09:04:32.690 1   302.95
      1 302.95
      1 302.95
17/09/2025 09:04:01.540 3   302.90
      1 302.90
      1 302.90
      1 302.90
      3 302.90
17/09/2025 08:30:38.905 1   302.60
      1 302.60
      1 302.60
17/09/2025 08:04:19.648 1   302.65
      1 302.65
      1 302.65
17/09/2025 08:04:09.390 1   302.65
      1 302.65
      1 302.65
17/09/2025 08:02:47.238 12   302.25
      12 302.25
      12 302.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM