AIS-Amundi RUSSELL 2000

22

23

277.80

Date Time Volume Order Volume Price
14/08/2024 16:45:00.754 3   277.80
      3 277.80
      3 277.80
14/08/2024 16:44:32.207 1   278.00
      1 278.00
      1 278.00
14/08/2024 16:29:54.790 1   279.00
      1 279.00
      1 279.00
14/08/2024 16:22:12.779 17   278.85
      17 278.85
      17 278.85
14/08/2024 16:12:29.774 1   278.35
      1 278.35
      1 278.35
14/08/2024 16:02:44.593 2   278.80
      2 278.80
      2 278.80
14/08/2024 15:50:19.752 2   279.90
      2 279.90
      2 279.90
14/08/2024 15:49:21.342 2   279.70
      2 279.70
      2 279.70
14/08/2024 15:47:15.086 25   279.70
      25 279.70
      25 279.70
14/08/2024 15:42:16.552 2   280.10
      2 280.10
      2 280.10
14/08/2024 15:26:24.356 2   281.45
      2 281.45
      2 281.45
14/08/2024 15:06:05.594 2   282.50
      2 282.50
      2 282.50
14/08/2024 15:04:14.751 2   282.00
      2 282.00
      2 282.00
14/08/2024 14:38:38.894 2   282.75
      2 282.75
      2 282.75
14/08/2024 14:33:41.550 3   283.00
      3 283.00
      3 283.00
14/08/2024 14:09:10.051 2   283.15
      2 283.15
      2 283.15
14/08/2024 12:18:32.807 2   281.60
      2 281.60
      2 281.60
14/08/2024 11:17:21.387 1   281.40
      1 281.40
      1 281.40
14/08/2024 10:51:21.837 7   281.30
      7 281.30
      7 281.30
14/08/2024 10:43:43.394 3   281.50
      3 281.50
      3 281.50
14/08/2024 09:27:27.569 4   281.75
      4 281.75
      4 281.75
14/08/2024 08:00:29.165 1   282.10
      1 282.10
      1 282.10
14/08/2024 08:00:00.864 3   282.10
      3 282.10
      3 282.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM