AIS-Amundi RUSSELL 2000
- Information
- Last
- Buy
- Sell
22
23
277.80
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 16:45:00.754 | 3 | 277.80 | |
3 | 277.80 | |||
3 | 277.80 | |||
14/08/2024 | 16:44:32.207 | 1 | 278.00 | |
1 | 278.00 | |||
1 | 278.00 | |||
14/08/2024 | 16:29:54.790 | 1 | 279.00 | |
1 | 279.00 | |||
1 | 279.00 | |||
14/08/2024 | 16:22:12.779 | 17 | 278.85 | |
17 | 278.85 | |||
17 | 278.85 | |||
14/08/2024 | 16:12:29.774 | 1 | 278.35 | |
1 | 278.35 | |||
1 | 278.35 | |||
14/08/2024 | 16:02:44.593 | 2 | 278.80 | |
2 | 278.80 | |||
2 | 278.80 | |||
14/08/2024 | 15:50:19.752 | 2 | 279.90 | |
2 | 279.90 | |||
2 | 279.90 | |||
14/08/2024 | 15:49:21.342 | 2 | 279.70 | |
2 | 279.70 | |||
2 | 279.70 | |||
14/08/2024 | 15:47:15.086 | 25 | 279.70 | |
25 | 279.70 | |||
25 | 279.70 | |||
14/08/2024 | 15:42:16.552 | 2 | 280.10 | |
2 | 280.10 | |||
2 | 280.10 | |||
14/08/2024 | 15:26:24.356 | 2 | 281.45 | |
2 | 281.45 | |||
2 | 281.45 | |||
14/08/2024 | 15:06:05.594 | 2 | 282.50 | |
2 | 282.50 | |||
2 | 282.50 | |||
14/08/2024 | 15:04:14.751 | 2 | 282.00 | |
2 | 282.00 | |||
2 | 282.00 | |||
14/08/2024 | 14:38:38.894 | 2 | 282.75 | |
2 | 282.75 | |||
2 | 282.75 | |||
14/08/2024 | 14:33:41.550 | 3 | 283.00 | |
3 | 283.00 | |||
3 | 283.00 | |||
14/08/2024 | 14:09:10.051 | 2 | 283.15 | |
2 | 283.15 | |||
2 | 283.15 | |||
14/08/2024 | 12:18:32.807 | 2 | 281.60 | |
2 | 281.60 | |||
2 | 281.60 | |||
14/08/2024 | 11:17:21.387 | 1 | 281.40 | |
1 | 281.40 | |||
1 | 281.40 | |||
14/08/2024 | 10:51:21.837 | 7 | 281.30 | |
7 | 281.30 | |||
7 | 281.30 | |||
14/08/2024 | 10:43:43.394 | 3 | 281.50 | |
3 | 281.50 | |||
3 | 281.50 | |||
14/08/2024 | 09:27:27.569 | 4 | 281.75 | |
4 | 281.75 | |||
4 | 281.75 | |||
14/08/2024 | 08:00:29.165 | 1 | 282.10 | |
1 | 282.10 | |||
1 | 282.10 | |||
14/08/2024 | 08:00:00.864 | 3 | 282.10 | |
3 | 282.10 | |||
3 | 282.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00