AIS-Amundi RUSSELL 2000

46

39

323.05

Date Time Volume Order Volume Price
23/12/2025 19:03:36.210 1   323.05
      1 323.05
      1 323.05
23/12/2025 18:15:05.409 1   323.45
      1 323.45
      1 323.45
23/12/2025 17:54:57.556 3   322.85
      3 322.85
      3 322.85
23/12/2025 17:54:46.287 1   323.15
      1 323.15
      1 323.15
23/12/2025 17:40:51.057 1   322.90
      1 322.90
      1 322.90
23/12/2025 17:37:36.220 4   322.85
      4 322.85
      4 322.85
23/12/2025 16:55:22.905 1   323.50
      1 323.50
      1 323.50
23/12/2025 16:22:47.256 23   323.50
      23 323.50
      23 323.50
23/12/2025 16:19:49.712 26   323.25
      26 323.25
      26 323.25
23/12/2025 15:56:12.113 2   323.50
      2 323.50
      2 323.50
23/12/2025 15:48:35.296 1   324.15
      1 324.15
      1 324.15
23/12/2025 15:48:19.201 1   324.05
      1 324.05
      1 324.05
23/12/2025 15:46:44.011 1   323.95
      1 323.95
      1 323.95
23/12/2025 15:36:51.823 7   323.60
      7 323.60
      7 323.60
23/12/2025 14:56:48.825 2   323.25
      2 323.25
      2 323.25
23/12/2025 10:11:42.427 1   324.35
      1 324.35
      1 324.35
23/12/2025 09:45:33.114 1   324.60
      1 324.60
      1 324.60
23/12/2025 09:45:27.075 3   324.45
      3 324.45
      3 324.45
23/12/2025 09:45:02.629 1   324.65
      1 324.65
      1 324.65
23/12/2025 09:40:40.302 1   324.70
      1 324.70
      1 324.70
23/12/2025 09:40:33.152 1   324.70
      1 324.70
      1 324.70
23/12/2025 09:37:27.960 4   324.60
      4 324.60
      4 324.60
23/12/2025 09:37:09.143 1   324.70
      1 324.70
      1 324.70
23/12/2025 09:37:07.937 1   324.70
      1 324.70
      1 324.70
23/12/2025 09:34:09.231 1   324.70
      1 324.70
      1 324.70
23/12/2025 09:34:03.700 1   324.70
      1 324.70
      1 324.70
23/12/2025 09:33:56.669 5   324.55
      5 324.55
      5 324.55
23/12/2025 09:30:09.440 2   324.70
      2 324.70
      2 324.70
23/12/2025 09:28:57.028 4   324.50
      4 324.50
      4 324.50
23/12/2025 09:28:36.586 1   324.70
      1 324.70
      1 324.70
23/12/2025 09:28:33.168 1   324.70
      1 324.70
      1 324.70
23/12/2025 09:27:06.349 1   324.70
      1 324.70
      1 324.70
23/12/2025 09:19:32.953 1   324.60
      1 324.60
      1 324.60
23/12/2025 09:11:26.858 5   324.50
      5 324.50
      5 324.50
23/12/2025 09:11:07.733 1   324.65
      1 324.65
      1 324.65
23/12/2025 09:11:07.228 1   324.65
      1 324.65
      1 324.65
23/12/2025 09:11:03.511 1   324.65
      1 324.65
      1 324.65
23/12/2025 09:04:45.979 6   324.20
      6 324.20
      1 324.20
      5 324.20
23/12/2025 09:04:14.819 8   324.85
      1 324.85
      1 324.85
      8 324.85
      1 324.85
      1 324.85
      1 324.85
      1 324.85
      1 324.85
      1 324.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM