AIS-Amundi RUSSELL 2000

79

77

247.95

Date Time Volume Order Volume Price
04/04/2025 21:23:29.132 97   247.95
      97 247.95
      97 247.95
04/04/2025 20:34:11.286 3   247.50
      3 247.50
      3 247.50
04/04/2025 20:16:41.806 3   247.80
      3 247.80
      3 247.80
04/04/2025 20:16:34.162 1   249.00
      1 249.00
      1 249.00
04/04/2025 20:10:16.718 1   248.80
      1 248.80
      1 248.80
04/04/2025 19:39:02.825 1   248.25
      1 248.25
      1 248.25
04/04/2025 19:23:29.580 5   245.35
      5 245.35
      5 245.35
04/04/2025 19:11:42.967 1   246.20
      1 246.20
      1 246.20
04/04/2025 18:59:10.716 2   246.15
      2 246.15
      2 246.15
04/04/2025 18:48:41.647 3   244.40
      3 244.40
      3 244.40
04/04/2025 18:48:36.613 1   245.60
      1 245.60
      1 245.60
04/04/2025 18:47:53.048 3   244.55
      3 244.55
      3 244.55
04/04/2025 18:09:43.152 1   246.65
      1 246.65
      1 246.65
04/04/2025 17:58:25.934 2   246.00
      2 246.00
      2 246.00
04/04/2025 17:44:14.177 2   246.15
      2 246.15
      2 246.15
04/04/2025 17:33:04.243 9   247.55
      9 247.55
      9 247.55
04/04/2025 17:24:01.289 8   250.50
      8 250.50
      8 250.50
04/04/2025 17:23:43.698 16   250.75
      16 250.75
      16 250.75
04/04/2025 17:04:06.399 2   247.85
      2 247.85
      2 247.85
04/04/2025 16:54:37.821 1   243.90
      1 243.90
      1 243.90
04/04/2025 16:46:10.574 140   243.00
      140 243.00
      140 243.00
04/04/2025 16:38:50.333 1   244.05
      1 244.05
      1 244.05
04/04/2025 16:34:48.054 7   243.55
      7 243.55
      7 243.55
04/04/2025 16:30:29.073 30   244.45
      30 244.45
      30 244.45
04/04/2025 16:22:12.261 3   245.30
      3 245.30
      3 245.30
04/04/2025 16:21:40.434 2   245.60
      2 245.60
      2 245.60
04/04/2025 16:11:54.415 5   245.40
      5 245.40
      5 245.40
04/04/2025 16:06:37.211 5   247.45
      5 247.45
      5 247.45
04/04/2025 15:57:59.808 4   247.65
      4 247.65
      4 247.65
04/04/2025 15:50:09.774 5   248.70
      5 248.70
      5 248.70
04/04/2025 15:36:28.660 1   246.85
      1 246.85
      1 246.85
04/04/2025 14:52:54.610 3   248.95
      3 248.95
      3 248.95
04/04/2025 14:45:26.453 4   248.20
      4 248.20
      4 248.20
04/04/2025 14:35:50.431 20   248.10
      20 248.10
      20 248.10
04/04/2025 14:02:42.046 5   247.10
      5 247.10
      5 247.10
04/04/2025 13:55:30.281 10   245.30
      10 245.30
      10 245.30
04/04/2025 13:51:30.777 1   244.20
      1 244.20
      1 244.20
04/04/2025 13:40:30.026 1   245.05
      1 245.05
      1 245.05
04/04/2025 13:30:26.850 2   243.00
      2 243.00
      2 243.00
04/04/2025 13:23:20.094 28   245.25
      28 245.25
      28 245.25
04/04/2025 13:12:52.653 1   246.30
      1 246.30
      1 246.30
04/04/2025 13:03:12.296 1   247.30
      1 247.30
      1 247.30
04/04/2025 13:02:53.680 4   247.00
      4 247.00
      4 247.00
04/04/2025 13:00:12.870 1   247.50
      1 247.50
      1 247.50
04/04/2025 13:00:00.758 1   246.05
      1 246.05
      1 246.05
04/04/2025 12:44:44.742 26   248.50
      26 248.50
      26 248.50
04/04/2025 12:31:35.917 6   249.00
      6 249.00
      6 249.00
04/04/2025 12:21:59.577 10   249.80
      10 249.80
      10 249.80
04/04/2025 12:16:19.562 10   251.75
      10 251.75
      10 251.75
04/04/2025 12:10:48.557 4   252.75
      4 252.75
      4 252.75
04/04/2025 12:07:45.409 20   254.50
      20 254.50
      20 254.50
04/04/2025 12:01:11.854 1   255.10
      1 255.10
      1 255.10
04/04/2025 12:01:01.682 22   255.15
      22 255.15
      22 255.15
04/04/2025 11:21:42.262 1   255.10
      1 255.10
      1 255.10
04/04/2025 11:21:13.179 1   255.00
      1 255.00
      1 255.00
04/04/2025 11:14:39.222 2   254.70
      2 254.70
      2 254.70
04/04/2025 10:49:41.711 3   255.10
      3 255.10
      3 255.10
04/04/2025 10:49:13.540 1   255.20
      1 255.20
      1 255.20
04/04/2025 10:19:01.557 2   255.50
      2 255.50
      2 255.50
04/04/2025 09:53:45.333 2   255.95
      2 255.95
      2 255.95
04/04/2025 09:43:57.922 2   255.50
      2 255.50
      2 255.50
04/04/2025 09:39:06.070 1   255.75
      1 255.75
      1 255.75
04/04/2025 09:32:00.698 1   255.20
      1 255.20
      1 255.20
04/04/2025 09:31:20.410 1   255.15
      1 255.15
      1 255.15
04/04/2025 09:24:17.586 125   255.15
      125 255.15
      125 255.15
04/04/2025 09:24:00.643 200   255.25
      200 255.25
      200 255.25
04/04/2025 09:18:57.344 1   255.30
      1 255.30
      1 255.30
04/04/2025 09:16:47.558 1   255.20
      1 255.20
      1 255.20
04/04/2025 09:11:06.833 50   255.10
      50 255.10
      50 255.10
04/04/2025 09:10:05.887 1   255.35
      1 255.35
      1 255.35
04/04/2025 09:06:01.610 35   255.35
      35 255.35
      35 255.35
04/04/2025 09:04:43.470 4   255.55
      4 255.55
      4 255.55
04/04/2025 09:04:18.004 4   256.10
      1 256.10
      1 256.10
      4 256.10
      1 256.10
      1 256.10
04/04/2025 08:34:25.331 2   256.35
      2 256.35
      2 256.35
04/04/2025 08:01:06.943 1   255.40
      1 255.40
      1 255.40
04/04/2025 08:00:38.553 2   255.40
      2 255.40
      2 255.40
04/04/2025 08:00:18.568 8   255.95
      8 255.95
      8 255.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM