AIS-Amundi RUSSELL 2000

41

34

323.70

Date Time Volume Order Volume Price
24/10/2025 20:14:41.317 1   323.70
      1 323.70
      1 323.70
24/10/2025 17:45:09.060 10   323.55
      10 323.55
      10 323.55
24/10/2025 17:08:35.842 3   323.55
      3 323.55
      3 323.55
24/10/2025 17:08:20.447 1   323.65
      1 323.65
      1 323.65
24/10/2025 16:42:29.787 1   323.85
      1 323.85
      1 323.85
24/10/2025 16:06:01.333 1   324.20
      1 324.20
      1 324.20
24/10/2025 15:46:52.365 1   323.75
      1 323.75
      1 323.75
24/10/2025 15:42:23.601 1   323.20
      1 323.20
      1 323.20
24/10/2025 15:41:38.511 11   322.70
      11 322.70
      11 322.70
24/10/2025 15:16:49.463 1   322.85
      1 322.85
      1 322.85
24/10/2025 15:15:51.202 1   322.85
      1 322.85
      1 322.85
24/10/2025 14:30:38.281 79   323.00
      13 323.00
      50 323.00
      16 323.00
      79 323.00
24/10/2025 13:36:47.046 1   320.70
      1 320.70
      1 320.70
24/10/2025 11:41:49.896 1   320.65
      1 320.65
      1 320.65
24/10/2025 10:55:37.226 1   320.15
      1 320.15
      1 320.15
24/10/2025 09:34:05.769 3   319.95
      3 319.95
      3 319.95
24/10/2025 09:33:32.880 1   320.00
      1 320.00
      1 320.00
24/10/2025 09:31:33.678 1   320.10
      1 320.10
      1 320.10
24/10/2025 09:31:20.306 3   320.00
      3 320.00
      3 320.00
24/10/2025 09:31:09.526 1   320.10
      1 320.10
      1 320.10
24/10/2025 09:30:13.231 1   319.75
      1 319.75
      1 319.75
24/10/2025 09:29:06.586 4   320.35
      4 320.35
      4 320.35
24/10/2025 09:28:35.706 1   320.35
      1 320.35
      1 320.35
24/10/2025 09:28:34.793 1   320.35
      1 320.35
      1 320.35
24/10/2025 09:21:11.763 1   320.65
      1 320.65
      1 320.65
24/10/2025 09:21:09.852 1   320.65
      1 320.65
      1 320.65
24/10/2025 09:10:05.971 3   320.65
      3 320.65
      3 320.65
24/10/2025 09:09:41.518 1   320.75
      1 320.75
      1 320.75
24/10/2025 09:09:02.812 1   320.65
      1 320.65
      1 320.65
24/10/2025 09:08:09.990 1   320.65
      1 320.65
      1 320.65
24/10/2025 09:04:40.545 7   320.65
      7 320.65
      7 320.65
24/10/2025 09:04:15.355 1   320.75
      1 320.75
      1 320.75
24/10/2025 09:04:02.695 7   320.80
      1 320.80
      1 320.80
      7 320.80
      1 320.80
      1 320.80
      1 320.80
      1 320.80
      1 320.80
24/10/2025 08:01:19.381 4   320.40
      4 320.40
      4 320.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM