AIS-Amundi RUSSELL 2000

78

76

335.70

Date Time Volume Order Volume Price
21/11/2024 21:42:17.063 40   335.70
      40 335.70
      40 335.70
21/11/2024 21:35:27.626 9   335.50
      9 335.50
      9 335.50
21/11/2024 21:18:24.943 10   335.90
      10 335.90
      10 335.90
21/11/2024 21:07:04.999 20   335.60
      20 335.60
      20 335.60
21/11/2024 20:17:13.233 28   335.55
      28 335.55
      28 335.55
21/11/2024 19:47:28.923 3   334.90
      3 334.90
      3 334.90
21/11/2024 19:47:22.420 14   335.90
      14 335.90
      14 335.90
21/11/2024 19:43:50.332 1   335.95
      1 335.95
      1 335.95
21/11/2024 19:18:16.444 9   335.55
      9 335.55
      9 335.55
21/11/2024 18:32:02.629 15   335.95
      15 335.95
      15 335.95
21/11/2024 18:31:57.862 10   335.90
      10 335.90
      10 335.90
21/11/2024 18:20:32.821 20   335.10
      20 335.10
      20 335.10
21/11/2024 18:20:31.836 40   335.10
      40 335.10
      40 335.10
21/11/2024 18:12:35.525 1   334.85
      1 334.85
      1 334.85
21/11/2024 18:07:36.509 3   335.00
      1 335.00
      2 335.00
      3 335.00
21/11/2024 18:00:48.973 10   334.85
      10 334.85
      10 334.85
21/11/2024 17:51:16.848 1   333.20
      1 333.20
      1 333.20
21/11/2024 17:47:39.531 1   334.20
      1 334.20
      1 334.20
21/11/2024 17:41:47.077 3   333.20
      3 333.20
      3 333.20
21/11/2024 17:34:11.381 55   334.55
      55 334.55
      55 334.55
21/11/2024 17:33:32.724 45   334.35
      45 334.35
      45 334.35
21/11/2024 17:32:49.493 42   334.45
      42 334.45
      42 334.45
21/11/2024 17:26:14.785 15   333.80
      15 333.80
      15 333.80
21/11/2024 17:22:57.308 5   333.75
      5 333.75
      5 333.75
21/11/2024 17:17:31.121 1   333.50
      1 333.50
      1 333.50
21/11/2024 17:13:41.555 40   333.00
      40 333.00
      40 333.00
21/11/2024 17:10:53.216 5   332.20
      5 332.20
      5 332.20
21/11/2024 17:06:23.057 80   332.55
      80 332.55
      80 332.55
21/11/2024 16:52:24.211 8   332.40
      8 332.40
      8 332.40
21/11/2024 16:45:52.782 20   330.60
      20 330.60
      20 330.60
21/11/2024 16:38:02.886 4   330.20
      4 330.20
      4 330.20
21/11/2024 16:34:14.827 7   329.60
      7 329.60
      7 329.60
21/11/2024 16:32:54.204 4   328.90
      4 328.90
      4 328.90
21/11/2024 16:31:34.019 20   329.00
      20 329.00
      20 329.00
21/11/2024 16:29:16.606 1   329.05
      1 329.05
      1 329.05
21/11/2024 15:59:12.087 1   329.35
      1 329.35
      1 329.35
21/11/2024 15:57:45.734 7   329.70
      7 329.70
      7 329.70
21/11/2024 15:52:38.942 8   330.00
      8 330.00
      8 330.00
21/11/2024 15:43:16.163 25   328.35
      25 328.35
      25 328.35
21/11/2024 15:16:51.319 1   329.50
      1 329.50
      1 329.50
21/11/2024 14:59:03.402 15   329.65
      15 329.65
      15 329.65
21/11/2024 14:56:59.238 1   329.85
      1 329.85
      1 329.85
21/11/2024 14:56:49.930 1   329.75
      1 329.75
      1 329.75
21/11/2024 14:44:16.161 75   330.30
      75 330.30
      75 330.30
21/11/2024 14:34:27.313 50   330.55
      50 330.55
      50 330.55
21/11/2024 14:15:59.203 3   329.65
      3 329.65
      3 329.65
21/11/2024 14:15:28.417 1   329.70
      1 329.70
      1 329.70
21/11/2024 14:04:56.094 45   329.75
      45 329.75
      45 329.75
21/11/2024 14:01:47.150 10   329.70
      10 329.70
      10 329.70
21/11/2024 13:58:16.191 1   329.70
      1 329.70
      1 329.70
21/11/2024 13:54:05.589 13   329.45
      13 329.45
      13 329.45
21/11/2024 13:48:12.956 2   329.40
      2 329.40
      2 329.40
21/11/2024 13:17:21.191 30   330.05
      30 330.05
      30 330.05
21/11/2024 13:17:21.075 1   330.00
      1 330.00
      1 330.00
21/11/2024 13:10:10.635 30   329.10
      30 329.10
      30 329.10
21/11/2024 12:45:50.731 1   328.75
      1 328.75
      1 328.75
21/11/2024 12:40:19.748 3   328.70
      3 328.70
      3 328.70
21/11/2024 12:17:50.791 6   327.75
      6 327.75
      6 327.75
21/11/2024 12:11:38.858 1   327.50
      1 327.50
      1 327.50
21/11/2024 11:55:59.168 1   327.15
      1 327.15
      1 327.15
21/11/2024 11:55:51.086 1   327.00
      1 327.00
      1 327.00
21/11/2024 11:47:12.736 1   327.20
      1 327.20
      1 327.20
21/11/2024 11:05:59.230 1   327.10
      1 327.10
      1 327.10
21/11/2024 11:05:41.232 1   327.00
      1 327.00
      1 327.00
21/11/2024 11:00:20.605 1   327.15
      1 327.15
      1 327.15
21/11/2024 10:47:42.491 25   327.05
      25 327.05
      25 327.05
21/11/2024 10:46:00.041 1   327.10
      1 327.10
      1 327.10
21/11/2024 10:45:33.108 1   326.90
      1 326.90
      1 326.90
21/11/2024 09:11:09.595 1   326.80
      1 326.80
      1 326.80
21/11/2024 09:04:36.858 3   327.25
      3 327.25
      3 327.25
21/11/2024 09:04:02.018 2   327.75
      2 327.75
      1 327.75
      1 327.75
21/11/2024 08:48:03.103 4   327.40
      4 327.40
      4 327.40
21/11/2024 08:24:41.359 1   326.90
      1 326.90
      1 326.90
21/11/2024 08:03:02.877 1   326.55
      1 326.55
      1 326.55
21/11/2024 08:00:37.087 4   327.30
      4 327.30
      4 327.30
21/11/2024 08:00:03.602 3   327.30
      1 327.30
      3 327.30
      2 327.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM