AIS-Amundi RUSSELL 2000

22

20

285.70

Date Time Volume Order Volume Price
11/07/2025 16:48:29.024 1   285.70
      1 285.70
      1 285.70
11/07/2025 16:08:13.467 1   286.05
      1 286.05
      1 286.05
11/07/2025 15:58:58.061 1   286.45
      1 286.45
      1 286.45
11/07/2025 12:41:15.815 5   285.60
      5 285.60
      5 285.60
11/07/2025 12:25:22.532 3   285.75
      3 285.75
      3 285.75
11/07/2025 12:24:46.088 1   285.85
      1 285.85
      1 285.85
11/07/2025 09:47:37.820 3   287.20
      3 287.20
      3 287.20
11/07/2025 09:31:17.543 1   287.55
      1 287.55
      1 287.55
11/07/2025 09:29:41.639 1   287.65
      1 287.65
      1 287.65
11/07/2025 09:22:07.625 1   287.50
      1 287.50
      1 287.50
11/07/2025 09:10:48.058 3   287.75
      3 287.75
      3 287.75
11/07/2025 09:10:04.720 1   287.80
      1 287.80
      1 287.80
11/07/2025 09:08:34.346 1   287.75
      1 287.75
      1 287.75
11/07/2025 09:08:02.753 1   287.75
      1 287.75
      1 287.75
11/07/2025 09:07:32.790 3   287.75
      3 287.75
      3 287.75
11/07/2025 09:07:13.957 1   287.90
      1 287.90
      1 287.90
11/07/2025 09:04:20.590 2   288.10
      1 288.10
      1 288.10
      2 288.10
11/07/2025 08:56:58.786 4   287.85
      4 287.85
      4 287.85
11/07/2025 08:56:33.807 3   287.95
      3 287.95
      1 287.95
      1 287.95
      1 287.95
11/07/2025 08:01:31.639 2   287.75
      2 287.75
      2 287.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM