AIS-Amundi RUSSELL 2000
- Information
- letzte Umsätze
- kaufen
- verkaufen
78
76
335,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:42:17,063 | 40 | 335,70 | |
| 40 | 335,70 | |||
| 40 | 335,70 | |||
| 21.11.2024 | 21:35:27,626 | 9 | 335,50 | |
| 9 | 335,50 | |||
| 9 | 335,50 | |||
| 21.11.2024 | 21:18:24,943 | 10 | 335,90 | |
| 10 | 335,90 | |||
| 10 | 335,90 | |||
| 21.11.2024 | 21:07:04,999 | 20 | 335,60 | |
| 20 | 335,60 | |||
| 20 | 335,60 | |||
| 21.11.2024 | 20:17:13,233 | 28 | 335,55 | |
| 28 | 335,55 | |||
| 28 | 335,55 | |||
| 21.11.2024 | 19:47:28,923 | 3 | 334,90 | |
| 3 | 334,90 | |||
| 3 | 334,90 | |||
| 21.11.2024 | 19:47:22,420 | 14 | 335,90 | |
| 14 | 335,90 | |||
| 14 | 335,90 | |||
| 21.11.2024 | 19:43:50,332 | 1 | 335,95 | |
| 1 | 335,95 | |||
| 1 | 335,95 | |||
| 21.11.2024 | 19:18:16,444 | 9 | 335,55 | |
| 9 | 335,55 | |||
| 9 | 335,55 | |||
| 21.11.2024 | 18:32:02,629 | 15 | 335,95 | |
| 15 | 335,95 | |||
| 15 | 335,95 | |||
| 21.11.2024 | 18:31:57,862 | 10 | 335,90 | |
| 10 | 335,90 | |||
| 10 | 335,90 | |||
| 21.11.2024 | 18:20:32,821 | 20 | 335,10 | |
| 20 | 335,10 | |||
| 20 | 335,10 | |||
| 21.11.2024 | 18:20:31,836 | 40 | 335,10 | |
| 40 | 335,10 | |||
| 40 | 335,10 | |||
| 21.11.2024 | 18:12:35,525 | 1 | 334,85 | |
| 1 | 334,85 | |||
| 1 | 334,85 | |||
| 21.11.2024 | 18:07:36,509 | 3 | 335,00 | |
| 1 | 335,00 | |||
| 2 | 335,00 | |||
| 3 | 335,00 | |||
| 21.11.2024 | 18:00:48,973 | 10 | 334,85 | |
| 10 | 334,85 | |||
| 10 | 334,85 | |||
| 21.11.2024 | 17:51:16,848 | 1 | 333,20 | |
| 1 | 333,20 | |||
| 1 | 333,20 | |||
| 21.11.2024 | 17:47:39,531 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 21.11.2024 | 17:41:47,077 | 3 | 333,20 | |
| 3 | 333,20 | |||
| 3 | 333,20 | |||
| 21.11.2024 | 17:34:11,381 | 55 | 334,55 | |
| 55 | 334,55 | |||
| 55 | 334,55 | |||
| 21.11.2024 | 17:33:32,724 | 45 | 334,35 | |
| 45 | 334,35 | |||
| 45 | 334,35 | |||
| 21.11.2024 | 17:32:49,493 | 42 | 334,45 | |
| 42 | 334,45 | |||
| 42 | 334,45 | |||
| 21.11.2024 | 17:26:14,785 | 15 | 333,80 | |
| 15 | 333,80 | |||
| 15 | 333,80 | |||
| 21.11.2024 | 17:22:57,308 | 5 | 333,75 | |
| 5 | 333,75 | |||
| 5 | 333,75 | |||
| 21.11.2024 | 17:17:31,121 | 1 | 333,50 | |
| 1 | 333,50 | |||
| 1 | 333,50 | |||
| 21.11.2024 | 17:13:41,555 | 40 | 333,00 | |
| 40 | 333,00 | |||
| 40 | 333,00 | |||
| 21.11.2024 | 17:10:53,216 | 5 | 332,20 | |
| 5 | 332,20 | |||
| 5 | 332,20 | |||
| 21.11.2024 | 17:06:23,057 | 80 | 332,55 | |
| 80 | 332,55 | |||
| 80 | 332,55 | |||
| 21.11.2024 | 16:52:24,211 | 8 | 332,40 | |
| 8 | 332,40 | |||
| 8 | 332,40 | |||
| 21.11.2024 | 16:45:52,782 | 20 | 330,60 | |
| 20 | 330,60 | |||
| 20 | 330,60 | |||
| 21.11.2024 | 16:38:02,886 | 4 | 330,20 | |
| 4 | 330,20 | |||
| 4 | 330,20 | |||
| 21.11.2024 | 16:34:14,827 | 7 | 329,60 | |
| 7 | 329,60 | |||
| 7 | 329,60 | |||
| 21.11.2024 | 16:32:54,204 | 4 | 328,90 | |
| 4 | 328,90 | |||
| 4 | 328,90 | |||
| 21.11.2024 | 16:31:34,019 | 20 | 329,00 | |
| 20 | 329,00 | |||
| 20 | 329,00 | |||
| 21.11.2024 | 16:29:16,606 | 1 | 329,05 | |
| 1 | 329,05 | |||
| 1 | 329,05 | |||
| 21.11.2024 | 15:59:12,087 | 1 | 329,35 | |
| 1 | 329,35 | |||
| 1 | 329,35 | |||
| 21.11.2024 | 15:57:45,734 | 7 | 329,70 | |
| 7 | 329,70 | |||
| 7 | 329,70 | |||
| 21.11.2024 | 15:52:38,942 | 8 | 330,00 | |
| 8 | 330,00 | |||
| 8 | 330,00 | |||
| 21.11.2024 | 15:43:16,163 | 25 | 328,35 | |
| 25 | 328,35 | |||
| 25 | 328,35 | |||
| 21.11.2024 | 15:16:51,319 | 1 | 329,50 | |
| 1 | 329,50 | |||
| 1 | 329,50 | |||
| 21.11.2024 | 14:59:03,402 | 15 | 329,65 | |
| 15 | 329,65 | |||
| 15 | 329,65 | |||
| 21.11.2024 | 14:56:59,238 | 1 | 329,85 | |
| 1 | 329,85 | |||
| 1 | 329,85 | |||
| 21.11.2024 | 14:56:49,930 | 1 | 329,75 | |
| 1 | 329,75 | |||
| 1 | 329,75 | |||
| 21.11.2024 | 14:44:16,161 | 75 | 330,30 | |
| 75 | 330,30 | |||
| 75 | 330,30 | |||
| 21.11.2024 | 14:34:27,313 | 50 | 330,55 | |
| 50 | 330,55 | |||
| 50 | 330,55 | |||
| 21.11.2024 | 14:15:59,203 | 3 | 329,65 | |
| 3 | 329,65 | |||
| 3 | 329,65 | |||
| 21.11.2024 | 14:15:28,417 | 1 | 329,70 | |
| 1 | 329,70 | |||
| 1 | 329,70 | |||
| 21.11.2024 | 14:04:56,094 | 45 | 329,75 | |
| 45 | 329,75 | |||
| 45 | 329,75 | |||
| 21.11.2024 | 14:01:47,150 | 10 | 329,70 | |
| 10 | 329,70 | |||
| 10 | 329,70 | |||
| 21.11.2024 | 13:58:16,191 | 1 | 329,70 | |
| 1 | 329,70 | |||
| 1 | 329,70 | |||
| 21.11.2024 | 13:54:05,589 | 13 | 329,45 | |
| 13 | 329,45 | |||
| 13 | 329,45 | |||
| 21.11.2024 | 13:48:12,956 | 2 | 329,40 | |
| 2 | 329,40 | |||
| 2 | 329,40 | |||
| 21.11.2024 | 13:17:21,191 | 30 | 330,05 | |
| 30 | 330,05 | |||
| 30 | 330,05 | |||
| 21.11.2024 | 13:17:21,075 | 1 | 330,00 | |
| 1 | 330,00 | |||
| 1 | 330,00 | |||
| 21.11.2024 | 13:10:10,635 | 30 | 329,10 | |
| 30 | 329,10 | |||
| 30 | 329,10 | |||
| 21.11.2024 | 12:45:50,731 | 1 | 328,75 | |
| 1 | 328,75 | |||
| 1 | 328,75 | |||
| 21.11.2024 | 12:40:19,748 | 3 | 328,70 | |
| 3 | 328,70 | |||
| 3 | 328,70 | |||
| 21.11.2024 | 12:17:50,791 | 6 | 327,75 | |
| 6 | 327,75 | |||
| 6 | 327,75 | |||
| 21.11.2024 | 12:11:38,858 | 1 | 327,50 | |
| 1 | 327,50 | |||
| 1 | 327,50 | |||
| 21.11.2024 | 11:55:59,168 | 1 | 327,15 | |
| 1 | 327,15 | |||
| 1 | 327,15 | |||
| 21.11.2024 | 11:55:51,086 | 1 | 327,00 | |
| 1 | 327,00 | |||
| 1 | 327,00 | |||
| 21.11.2024 | 11:47:12,736 | 1 | 327,20 | |
| 1 | 327,20 | |||
| 1 | 327,20 | |||
| 21.11.2024 | 11:05:59,230 | 1 | 327,10 | |
| 1 | 327,10 | |||
| 1 | 327,10 | |||
| 21.11.2024 | 11:05:41,232 | 1 | 327,00 | |
| 1 | 327,00 | |||
| 1 | 327,00 | |||
| 21.11.2024 | 11:00:20,605 | 1 | 327,15 | |
| 1 | 327,15 | |||
| 1 | 327,15 | |||
| 21.11.2024 | 10:47:42,491 | 25 | 327,05 | |
| 25 | 327,05 | |||
| 25 | 327,05 | |||
| 21.11.2024 | 10:46:00,041 | 1 | 327,10 | |
| 1 | 327,10 | |||
| 1 | 327,10 | |||
| 21.11.2024 | 10:45:33,108 | 1 | 326,90 | |
| 1 | 326,90 | |||
| 1 | 326,90 | |||
| 21.11.2024 | 09:11:09,595 | 1 | 326,80 | |
| 1 | 326,80 | |||
| 1 | 326,80 | |||
| 21.11.2024 | 09:04:36,858 | 3 | 327,25 | |
| 3 | 327,25 | |||
| 3 | 327,25 | |||
| 21.11.2024 | 09:04:02,018 | 2 | 327,75 | |
| 2 | 327,75 | |||
| 1 | 327,75 | |||
| 1 | 327,75 | |||
| 21.11.2024 | 08:48:03,103 | 4 | 327,40 | |
| 4 | 327,40 | |||
| 4 | 327,40 | |||
| 21.11.2024 | 08:24:41,359 | 1 | 326,90 | |
| 1 | 326,90 | |||
| 1 | 326,90 | |||
| 21.11.2024 | 08:03:02,877 | 1 | 326,55 | |
| 1 | 326,55 | |||
| 1 | 326,55 | |||
| 21.11.2024 | 08:00:37,087 | 4 | 327,30 | |
| 4 | 327,30 | |||
| 4 | 327,30 | |||
| 21.11.2024 | 08:00:03,602 | 3 | 327,30 | |
| 1 | 327,30 | |||
| 3 | 327,30 | |||
| 2 | 327,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,946 / Ask: 104,006Stückzahl: 174 245
+1,12%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00