Xtrackers II EUR Over.Rate Sw.
- Information
- Last
- Buy
- Sell
43
41
127.6944
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:45:27.380 | 100 | 127.6944 | |
16 | 127.6944 | |||
16 | 127.6944 | |||
68 | 127.6944 | |||
100 | 127.6944 | |||
14/08/2024 | 19:34:36.749 | 318 | 127.5666 | |
318 | 127.5666 | |||
318 | 127.5666 | |||
14/08/2024 | 16:53:15.202 | 151 | 127.62 | |
151 | 127.62 | |||
151 | 127.62 | |||
14/08/2024 | 16:53:10.584 | 1 200 | 127.62 | |
1 200 | 127.62 | |||
1 200 | 127.62 | |||
14/08/2024 | 16:52:03.698 | 1 200 | 127.62 | |
1 200 | 127.62 | |||
1 200 | 127.62 | |||
14/08/2024 | 16:18:01.820 | 236 | 127.6141 | |
236 | 127.6141 | |||
236 | 127.6141 | |||
14/08/2024 | 16:17:25.985 | 400 | 127.62 | |
400 | 127.62 | |||
400 | 127.62 | |||
14/08/2024 | 16:12:10.127 | 391 | 127.6199 | |
391 | 127.6199 | |||
391 | 127.6199 | |||
14/08/2024 | 15:59:44.260 | 313 | 127.6011 | |
313 | 127.6011 | |||
313 | 127.6011 | |||
14/08/2024 | 15:59:22.303 | 80 | 127.6199 | |
80 | 127.6199 | |||
80 | 127.6199 | |||
14/08/2024 | 15:58:51.099 | 25 | 127.6199 | |
25 | 127.6199 | |||
25 | 127.6199 | |||
14/08/2024 | 15:48:50.043 | 62 | 127.6199 | |
62 | 127.6199 | |||
62 | 127.6199 | |||
14/08/2024 | 15:48:02.138 | 384 | 127.6199 | |
384 | 127.6199 | |||
384 | 127.6199 | |||
14/08/2024 | 15:47:42.810 | 400 | 127.6199 | |
400 | 127.6199 | |||
400 | 127.6199 | |||
14/08/2024 | 15:33:16.174 | 78 | 127.6199 | |
78 | 127.6199 | |||
78 | 127.6199 | |||
14/08/2024 | 15:22:13.246 | 156 | 127.6011 | |
156 | 127.6011 | |||
156 | 127.6011 | |||
14/08/2024 | 15:13:34.639 | 223 | 127.6199 | |
223 | 127.6199 | |||
223 | 127.6199 | |||
14/08/2024 | 15:13:28.852 | 560 | 127.6199 | |
560 | 127.6199 | |||
560 | 127.6199 | |||
14/08/2024 | 14:55:16.290 | 250 | 127.6199 | |
250 | 127.6199 | |||
250 | 127.6199 | |||
14/08/2024 | 14:36:35.316 | 600 | 127.6199 | |
600 | 127.6199 | |||
600 | 127.6199 | |||
14/08/2024 | 14:33:24.289 | 14 | 127.6199 | |
14 | 127.6199 | |||
14 | 127.6199 | |||
14/08/2024 | 14:33:07.037 | 1 200 | 127.6199 | |
1 200 | 127.6199 | |||
1 200 | 127.6199 | |||
14/08/2024 | 14:29:06.031 | 29 | 127.6199 | |
29 | 127.6199 | |||
29 | 127.6199 | |||
14/08/2024 | 13:56:40.489 | 75 | 127.6229 | |
75 | 127.6229 | |||
75 | 127.6229 | |||
14/08/2024 | 13:40:23.544 | 1 | 127.6289 | |
1 | 127.6289 | |||
1 | 127.6289 | |||
14/08/2024 | 13:24:32.748 | 80 | 127.6209 | |
80 | 127.6209 | |||
80 | 127.6209 | |||
14/08/2024 | 13:24:16.248 | 21 | 127.6209 | |
21 | 127.6209 | |||
21 | 127.6209 | |||
14/08/2024 | 12:38:46.712 | 15 | 127.6299 | |
15 | 127.6299 | |||
15 | 127.6299 | |||
14/08/2024 | 12:19:22.126 | 9 | 127.6201 | |
9 | 127.6201 | |||
9 | 127.6201 | |||
14/08/2024 | 12:10:50.930 | 360 | 127.6299 | |
360 | 127.6299 | |||
360 | 127.6299 | |||
14/08/2024 | 12:10:13.457 | 400 | 127.6299 | |
400 | 127.6299 | |||
400 | 127.6299 | |||
14/08/2024 | 12:09:26.505 | 400 | 127.6299 | |
400 | 127.6299 | |||
400 | 127.6299 | |||
14/08/2024 | 11:56:34.505 | 70 | 127.6299 | |
70 | 127.6299 | |||
70 | 127.6299 | |||
14/08/2024 | 11:53:00.792 | 3 | 127.6201 | |
3 | 127.6201 | |||
3 | 127.6201 | |||
14/08/2024 | 11:52:54.402 | 1 | 127.6299 | |
1 | 127.6299 | |||
1 | 127.6299 | |||
14/08/2024 | 11:38:49.535 | 78 | 127.6299 | |
78 | 127.6299 | |||
78 | 127.6299 | |||
14/08/2024 | 11:33:03.689 | 40 | 127.6299 | |
40 | 127.6299 | |||
40 | 127.6299 | |||
14/08/2024 | 11:06:21.907 | 50 | 127.6201 | |
50 | 127.6201 | |||
50 | 127.6201 | |||
14/08/2024 | 10:46:44.686 | 250 | 127.6299 | |
225 | 127.6299 | |||
250 | 127.6299 | |||
25 | 127.6299 | |||
14/08/2024 | 10:05:59.775 | 72 | 127.6021 | |
72 | 127.6021 | |||
72 | 127.6021 | |||
14/08/2024 | 08:43:29.360 | 47 | 127.6299 | |
47 | 127.6299 | |||
47 | 127.6299 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00