Xtrackers II EUR Over.Rate Sw.

84

59

126.943

Date Time Volume Order Volume Price
02/04/2025 21:52:01.649 80   126.943
      10 126.943
      70 126.943
      80 126.943
02/04/2025 21:44:21.521 66   126.943
      66 126.943
      4 126.943
      26 126.943
      10 126.943
      26 126.943
02/04/2025 20:06:27.835 25   126.91
      25 126.91
      15 126.91
      10 126.91
02/04/2025 19:26:58.094 10   126.9102
      10 126.9102
      10 126.9102
02/04/2025 18:59:13.742 50   126.943
      50 126.943
      24 126.943
      26 126.943
02/04/2025 17:27:50.992 370   126.9339
      370 126.9339
      370 126.9339
02/04/2025 16:37:32.783 3   126.9289
      3 126.9289
      3 126.9289
02/04/2025 16:34:45.184 196   126.8801
      26 126.8801
      26 126.8801
      26 126.8801
      196 126.8801
      118 126.8801
02/04/2025 16:23:23.301 160   126.9289
      160 126.9289
      160 126.9289
02/04/2025 16:09:20.518 10   126.9289
      10 126.9289
      10 126.9289
02/04/2025 16:02:06.426 2   126.9289
      2 126.9289
      2 126.9289
02/04/2025 15:37:23.481 250   126.9289
      250 126.9289
      250 126.9289
02/04/2025 14:58:12.414 150   126.9289
      150 126.9289
      150 126.9289
02/04/2025 14:56:22.684 7   126.9289
      7 126.9289
      7 126.9289
02/04/2025 14:56:22.580 400   126.9289
      400 126.9289
      400 126.9289
02/04/2025 14:56:22.382 400   126.9289
      400 126.9289
      400 126.9289
02/04/2025 14:55:55.124 426   126.9289
      26 126.9289
      400 126.9289
      426 126.9289
02/04/2025 14:49:15.743 400   126.9289
      400 126.9289
      400 126.9289
02/04/2025 14:49:12.484 478   126.9289
      26 126.9289
      400 126.9289
      26 126.9289
      26 126.9289
      478 126.9289
02/04/2025 14:41:36.205 478   126.8811
      26 126.8811
      26 126.8811
      26 126.8811
      400 126.8811
      478 126.8811
02/04/2025 14:34:51.156 142   126.8811
      40 126.8811
      142 126.8811
      26 126.8811
      76 126.8811
02/04/2025 14:14:09.073 75   126.9289
      75 126.9289
      75 126.9289
02/04/2025 14:04:15.432 80   126.9199
      80 126.9199
      80 126.9199
02/04/2025 14:01:14.937 80   126.9201
      80 126.9201
      80 126.9201
02/04/2025 13:50:47.785 297   126.9289
      297 126.9289
      297 126.9289
02/04/2025 13:50:46.835 400   126.9289
      400 126.9289
      400 126.9289
02/04/2025 13:47:24.238 400   126.93
      400 126.93
      393 126.93
      7 126.93
02/04/2025 13:07:24.025 65   126.9329
      65 126.9329
      65 126.9329
02/04/2025 12:36:09.274 88   126.9329
      88 126.9329
      88 126.9329
02/04/2025 12:35:02.156 550   126.9329
      550 126.9329
      550 126.9329
02/04/2025 12:31:45.140 50   126.8961
      50 126.8961
      50 126.8961
02/04/2025 11:17:15.368 1   126.93
      1 126.93
      1 126.93
02/04/2025 11:16:54.529 2   126.9329
      2 126.9329
      2 126.9329
02/04/2025 11:06:07.712 158   126.9329
      158 126.9329
      158 126.9329
02/04/2025 10:45:56.139 1 550   126.9319
      1 550 126.9319
      1 550 126.9319
02/04/2025 10:45:50.784 400   126.9319
      400 126.9319
      400 126.9319
02/04/2025 10:41:57.055 400   126.9319
      400 126.9319
      400 126.9319
02/04/2025 10:33:32.420 200   126.9319
      200 126.9319
      200 126.9319
02/04/2025 10:33:29.616 400   126.9319
      400 126.9319
      400 126.9319
02/04/2025 10:33:23.195 400   126.9319
      400 126.9319
      400 126.9319
02/04/2025 10:28:57.391 592   126.93
      592 126.93
      592 126.93
02/04/2025 10:24:39.530 1   126.93
      1 126.93
      1 126.93
02/04/2025 10:16:07.952 52   126.93
      52 126.93
      52 126.93
02/04/2025 10:00:50.407 200   126.9339
      200 126.9339
      200 126.9339
02/04/2025 09:52:53.188 24   126.9329
      24 126.9329
      24 126.9329
02/04/2025 09:52:05.320 15   126.9301
      15 126.9301
      15 126.9301
02/04/2025 09:31:20.690 1   126.8851
      1 126.8851
      1 126.8851
02/04/2025 09:20:06.031 800   126.9329
      800 126.9329
      800 126.9329
02/04/2025 09:16:38.082 1   126.9329
      1 126.9329
      1 126.9329
02/04/2025 09:11:31.520 1   126.9339
      1 126.9339
      1 126.9339
02/04/2025 09:07:14.791 140   126.915
      140 126.915
      140 126.915
02/04/2025 09:06:44.305 1   126.9409
      1 126.9409
      1 126.9409
02/04/2025 09:04:13.681 41   126.9419
      41 126.9419
      41 126.9419
02/04/2025 09:03:51.600 11   126.9312
      11 126.9312
      11 126.9312
02/04/2025 08:49:11.704 788   126.933
      64 126.933
      724 126.933
      788 126.933
02/04/2025 08:34:42.174 2   126.933
      2 126.933
      2 126.933
02/04/2025 08:00:30.957 1   126.8934
      1 126.8934
      1 126.8934
02/04/2025 07:39:18.130 253   126.933
      253 126.933
      253 126.933
02/04/2025 07:30:11.515 4   126.8934
      4 126.8934
      4 126.8934
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM