Xtrackers II EUR Over.Rate Sw.
- Information
- Last
- Buy
- Sell
25
25
126.7199
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/12/2025 | 11:13:44.832 | 320 | 126.7199 | |
| 320 | 126.7199 | |||
| 320 | 126.7199 | |||
| 16/12/2025 | 11:09:47.008 | 200 | 126.7199 | |
| 200 | 126.7199 | |||
| 200 | 126.7199 | |||
| 16/12/2025 | 11:09:38.784 | 600 | 126.7199 | |
| 600 | 126.7199 | |||
| 600 | 126.7199 | |||
| 16/12/2025 | 10:54:27.421 | 80 | 126.7009 | |
| 80 | 126.7009 | |||
| 80 | 126.7009 | |||
| 16/12/2025 | 10:41:30.641 | 4 | 126.6821 | |
| 4 | 126.6821 | |||
| 4 | 126.6821 | |||
| 16/12/2025 | 10:39:19.639 | 400 | 126.6821 | |
| 400 | 126.6821 | |||
| 400 | 126.6821 | |||
| 16/12/2025 | 10:22:17.813 | 27 | 126.7009 | |
| 27 | 126.7009 | |||
| 27 | 126.7009 | |||
| 16/12/2025 | 10:08:04.916 | 157 | 126.7009 | |
| 157 | 126.7009 | |||
| 157 | 126.7009 | |||
| 16/12/2025 | 10:05:13.566 | 25 | 126.6831 | |
| 25 | 126.6831 | |||
| 25 | 126.6831 | |||
| 16/12/2025 | 09:39:06.673 | 28 | 126.7189 | |
| 28 | 126.7189 | |||
| 28 | 126.7189 | |||
| 16/12/2025 | 09:34:06.080 | 198 | 126.7219 | |
| 198 | 126.7219 | |||
| 198 | 126.7219 | |||
| 16/12/2025 | 09:18:05.282 | 110 | 126.6999 | |
| 110 | 126.6999 | |||
| 110 | 126.6999 | |||
| 16/12/2025 | 09:18:04.592 | 400 | 126.6999 | |
| 400 | 126.6999 | |||
| 400 | 126.6999 | |||
| 16/12/2025 | 09:18:03.826 | 400 | 126.6999 | |
| 400 | 126.6999 | |||
| 400 | 126.6999 | |||
| 16/12/2025 | 09:16:44.295 | 400 | 126.6999 | |
| 400 | 126.6999 | |||
| 400 | 126.6999 | |||
| 16/12/2025 | 09:16:15.734 | 400 | 126.6999 | |
| 400 | 126.6999 | |||
| 400 | 126.6999 | |||
| 16/12/2025 | 09:15:34.550 | 400 | 126.6999 | |
| 400 | 126.6999 | |||
| 400 | 126.6999 | |||
| 16/12/2025 | 09:05:29.704 | 3 | 126.6711 | |
| 3 | 126.6711 | |||
| 3 | 126.6711 | |||
| 16/12/2025 | 09:05:02.539 | 2 | 126.6999 | |
| 2 | 126.6999 | |||
| 1 | 126.6999 | |||
| 1 | 126.6999 | |||
| 16/12/2025 | 08:23:39.181 | 16 | 126.7056 | |
| 16 | 126.7056 | |||
| 16 | 126.7056 | |||
| 16/12/2025 | 08:17:35.290 | 400 | 126.7056 | |
| 400 | 126.7056 | |||
| 400 | 126.7056 | |||
| 16/12/2025 | 08:17:28.175 | 400 | 126.7056 | |
| 400 | 126.7056 | |||
| 400 | 126.7056 | |||
| 16/12/2025 | 07:57:38.686 | 180 | 126.7056 | |
| 180 | 126.7056 | |||
| 180 | 126.7056 | |||
| 16/12/2025 | 07:43:18.888 | 5 | 126.6654 | |
| 5 | 126.6654 | |||
| 5 | 126.6654 | |||
| 16/12/2025 | 07:34:24.252 | 1 | 126.6654 | |
| 1 | 126.6654 | |||
| 1 | 126.6654 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
16/12/2025 @ 11:24:32
Last Update:
16/12/2025 @ 11:24:32
