Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
159
99
126,8999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 19:41:16,015 | 270 | 126,8999 | |
| 9 | 126,8999 | |||
| 26 | 126,8999 | |||
| 270 | 126,8999 | |||
| 209 | 126,8999 | |||
| 26 | 126,8999 | |||
| 03.04.2025 | 19:34:54,541 | 45 | 126,8701 | |
| 45 | 126,8701 | |||
| 45 | 126,8701 | |||
| 03.04.2025 | 19:34:54,415 | 100 | 126,8701 | |
| 100 | 126,8701 | |||
| 100 | 126,8701 | |||
| 03.04.2025 | 19:34:51,460 | 100 | 126,8701 | |
| 100 | 126,8701 | |||
| 100 | 126,8701 | |||
| 03.04.2025 | 19:34:40,277 | 100 | 126,8701 | |
| 100 | 126,8701 | |||
| 100 | 126,8701 | |||
| 03.04.2025 | 18:50:52,452 | 20 | 126,8701 | |
| 20 | 126,8701 | |||
| 20 | 126,8701 | |||
| 03.04.2025 | 18:48:54,776 | 26 | 126,8998 | |
| 26 | 126,8998 | |||
| 26 | 126,8998 | |||
| 03.04.2025 | 18:45:37,442 | 400 | 126,8999 | |
| 400 | 126,8999 | |||
| 26 | 126,8999 | |||
| 26 | 126,8999 | |||
| 322 | 126,8999 | |||
| 26 | 126,8999 | |||
| 03.04.2025 | 18:25:08,801 | 2 | 126,8701 | |
| 2 | 126,8701 | |||
| 2 | 126,8701 | |||
| 03.04.2025 | 17:43:16,489 | 14 | 126,8701 | |
| 14 | 126,8701 | |||
| 14 | 126,8701 | |||
| 03.04.2025 | 17:39:13,260 | 10 | 126,871 | |
| 10 | 126,871 | |||
| 10 | 126,871 | |||
| 03.04.2025 | 17:36:21,824 | 80 | 126,8701 | |
| 80 | 126,8701 | |||
| 80 | 126,8701 | |||
| 03.04.2025 | 17:18:55,254 | 78 | 126,8991 | |
| 78 | 126,8991 | |||
| 78 | 126,8991 | |||
| 03.04.2025 | 17:09:33,548 | 100 | 126,8751 | |
| 100 | 126,8751 | |||
| 100 | 126,8751 | |||
| 03.04.2025 | 17:04:06,127 | 84 | 126,8998 | |
| 84 | 126,8998 | |||
| 84 | 126,8998 | |||
| 03.04.2025 | 16:51:57,306 | 143 | 126,8998 | |
| 143 | 126,8998 | |||
| 143 | 126,8998 | |||
| 03.04.2025 | 16:39:41,947 | 24 | 126,8751 | |
| 24 | 126,8751 | |||
| 24 | 126,8751 | |||
| 03.04.2025 | 16:23:57,185 | 100 | 126,8751 | |
| 100 | 126,8751 | |||
| 100 | 126,8751 | |||
| 03.04.2025 | 16:23:56,501 | 400 | 126,8751 | |
| 400 | 126,8751 | |||
| 400 | 126,8751 | |||
| 03.04.2025 | 16:23:35,397 | 400 | 126,8751 | |
| 400 | 126,8751 | |||
| 400 | 126,8751 | |||
| 03.04.2025 | 16:17:39,846 | 40 | 126,8999 | |
| 40 | 126,8999 | |||
| 40 | 126,8999 | |||
| 03.04.2025 | 16:09:07,650 | 200 | 126,8741 | |
| 200 | 126,8741 | |||
| 200 | 126,8741 | |||
| 03.04.2025 | 16:06:47,708 | 100 | 126,8741 | |
| 100 | 126,8741 | |||
| 100 | 126,8741 | |||
| 03.04.2025 | 16:00:13,642 | 2 | 126,8999 | |
| 2 | 126,8999 | |||
| 2 | 126,8999 | |||
| 03.04.2025 | 15:52:56,115 | 18 | 126,8871 | |
| 18 | 126,8871 | |||
| 18 | 126,8871 | |||
| 03.04.2025 | 15:48:40,269 | 236 | 126,8871 | |
| 236 | 126,8871 | |||
| 236 | 126,8871 | |||
| 03.04.2025 | 15:36:40,493 | 50 | 126,8999 | |
| 50 | 126,8999 | |||
| 50 | 126,8999 | |||
| 03.04.2025 | 15:36:18,296 | 200 | 126,8999 | |
| 200 | 126,8999 | |||
| 200 | 126,8999 | |||
| 03.04.2025 | 15:26:36,621 | 120 | 126,8999 | |
| 120 | 126,8999 | |||
| 120 | 126,8999 | |||
| 03.04.2025 | 15:05:39,749 | 394 | 126,8971 | |
| 394 | 126,8971 | |||
| 394 | 126,8971 | |||
| 03.04.2025 | 15:03:34,745 | 60 | 126,8971 | |
| 60 | 126,8971 | |||
| 60 | 126,8971 | |||
| 03.04.2025 | 14:56:35,319 | 518 | 126,8999 | |
| 518 | 126,8999 | |||
| 518 | 126,8999 | |||
| 03.04.2025 | 14:51:47,229 | 50 | 126,8961 | |
| 50 | 126,8961 | |||
| 50 | 126,8961 | |||
| 03.04.2025 | 14:48:20,565 | 45 | 126,8971 | |
| 45 | 126,8971 | |||
| 45 | 126,8971 | |||
| 03.04.2025 | 14:43:23,972 | 260 | 126,90 | |
| 260 | 126,90 | |||
| 260 | 126,90 | |||
| 03.04.2025 | 14:40:08,241 | 197 | 126,8971 | |
| 197 | 126,8971 | |||
| 197 | 126,8971 | |||
| 03.04.2025 | 14:33:34,908 | 60 | 126,8971 | |
| 60 | 126,8971 | |||
| 60 | 126,8971 | |||
| 03.04.2025 | 14:08:00,787 | 100 | 126,8981 | |
| 100 | 126,8981 | |||
| 100 | 126,8981 | |||
| 03.04.2025 | 14:07:34,059 | 400 | 126,8981 | |
| 400 | 126,8981 | |||
| 400 | 126,8981 | |||
| 03.04.2025 | 14:06:49,303 | 75 | 126,8981 | |
| 75 | 126,8981 | |||
| 75 | 126,8981 | |||
| 03.04.2025 | 14:04:38,461 | 100 | 126,8981 | |
| 100 | 126,8981 | |||
| 100 | 126,8981 | |||
| 03.04.2025 | 14:03:42,941 | 253 | 126,8981 | |
| 253 | 126,8981 | |||
| 253 | 126,8981 | |||
| 03.04.2025 | 13:52:24,111 | 250 | 126,8981 | |
| 250 | 126,8981 | |||
| 250 | 126,8981 | |||
| 03.04.2025 | 13:46:34,726 | 255 | 126,90 | |
| 255 | 126,90 | |||
| 255 | 126,90 | |||
| 03.04.2025 | 13:45:19,389 | 20 | 126,8981 | |
| 20 | 126,8981 | |||
| 20 | 126,8981 | |||
| 03.04.2025 | 13:40:31,653 | 236 | 126,90 | |
| 236 | 126,90 | |||
| 236 | 126,90 | |||
| 03.04.2025 | 13:27:22,022 | 422 | 126,90 | |
| 422 | 126,90 | |||
| 422 | 126,90 | |||
| 03.04.2025 | 13:00:00,098 | 26 | 126,90 | |
| 26 | 126,90 | |||
| 26 | 126,90 | |||
| 03.04.2025 | 12:57:44,710 | 55 | 126,8961 | |
| 26 | 126,8961 | |||
| 3 | 126,8961 | |||
| 55 | 126,8961 | |||
| 26 | 126,8961 | |||
| 03.04.2025 | 12:38:49,486 | 80 | 126,8601 | |
| 26 | 126,8601 | |||
| 26 | 126,8601 | |||
| 2 | 126,8601 | |||
| 80 | 126,8601 | |||
| 26 | 126,8601 | |||
| 03.04.2025 | 12:33:16,559 | 150 | 126,8601 | |
| 26 | 126,8601 | |||
| 72 | 126,8601 | |||
| 150 | 126,8601 | |||
| 26 | 126,8601 | |||
| 26 | 126,8601 | |||
| 03.04.2025 | 12:28:47,695 | 453 | 126,9359 | |
| 453 | 126,9359 | |||
| 453 | 126,9359 | |||
| 03.04.2025 | 12:28:47,587 | 558 | 126,9359 | |
| 558 | 126,9359 | |||
| 26 | 126,9359 | |||
| 26 | 126,9359 | |||
| 480 | 126,9359 | |||
| 26 | 126,9359 | |||
| 03.04.2025 | 12:28:42,415 | 480 | 126,9259 | |
| 480 | 126,9259 | |||
| 480 | 126,9259 | |||
| 03.04.2025 | 12:28:31,090 | 480 | 126,9259 | |
| 480 | 126,9259 | |||
| 480 | 126,9259 | |||
| 03.04.2025 | 12:17:48,015 | 1 | 126,9289 | |
| 1 | 126,9289 | |||
| 1 | 126,9289 | |||
| 03.04.2025 | 12:15:14,399 | 100 | 126,8589 | |
| 100 | 126,8589 | |||
| 100 | 126,8589 | |||
| 03.04.2025 | 12:15:09,732 | 400 | 126,8589 | |
| 400 | 126,8589 | |||
| 400 | 126,8589 | |||
| 03.04.2025 | 12:14:25,547 | 80 | 126,86 | |
| 80 | 126,86 | |||
| 80 | 126,86 | |||
| 03.04.2025 | 12:14:25,463 | 78 | 126,9045 | |
| 26 | 126,9045 | |||
| 26 | 126,9045 | |||
| 26 | 126,9045 | |||
| 78 | 126,9045 | |||
| 03.04.2025 | 12:00:46,373 | 100 | 126,9239 | |
| 100 | 126,9239 | |||
| 100 | 126,9239 | |||
| 03.04.2025 | 11:59:20,562 | 39 | 126,9239 | |
| 39 | 126,9239 | |||
| 39 | 126,9239 | |||
| 03.04.2025 | 11:36:52,174 | 133 | 126,8891 | |
| 26 | 126,8891 | |||
| 55 | 126,8891 | |||
| 133 | 126,8891 | |||
| 26 | 126,8891 | |||
| 26 | 126,8891 | |||
| 03.04.2025 | 11:32:28,493 | 320 | 126,9239 | |
| 320 | 126,9239 | |||
| 320 | 126,9239 | |||
| 03.04.2025 | 11:08:14,197 | 39 | 126,8881 | |
| 39 | 126,8881 | |||
| 26 | 126,8881 | |||
| 13 | 126,8881 | |||
| 03.04.2025 | 10:52:26,698 | 31 | 126,9169 | |
| 31 | 126,9169 | |||
| 31 | 126,9169 | |||
| 03.04.2025 | 10:39:58,159 | 80 | 126,89 | |
| 1 | 126,89 | |||
| 2 | 126,89 | |||
| 79 | 126,89 | |||
| 26 | 126,89 | |||
| 26 | 126,89 | |||
| 26 | 126,89 | |||
| 03.04.2025 | 10:37:08,186 | 78 | 126,8899 | |
| 78 | 126,8899 | |||
| 26 | 126,8899 | |||
| 26 | 126,8899 | |||
| 26 | 126,8899 | |||
| 03.04.2025 | 10:33:56,451 | 78 | 126,9045 | |
| 26 | 126,9045 | |||
| 26 | 126,9045 | |||
| 78 | 126,9045 | |||
| 26 | 126,9045 | |||
| 03.04.2025 | 10:32:30,219 | 118 | 126,89 | |
| 118 | 126,89 | |||
| 26 | 126,89 | |||
| 40 | 126,89 | |||
| 26 | 126,89 | |||
| 26 | 126,89 | |||
| 03.04.2025 | 10:26:14,853 | 23 | 126,8881 | |
| 23 | 126,8881 | |||
| 23 | 126,8881 | |||
| 03.04.2025 | 10:25:05,965 | 79 | 126,9349 | |
| 26 | 126,9349 | |||
| 1 | 126,9349 | |||
| 79 | 126,9349 | |||
| 26 | 126,9349 | |||
| 26 | 126,9349 | |||
| 03.04.2025 | 10:15:27,128 | 80 | 126,8931 | |
| 80 | 126,8931 | |||
| 13 | 126,8931 | |||
| 26 | 126,8931 | |||
| 26 | 126,8931 | |||
| 15 | 126,8931 | |||
| 03.04.2025 | 10:11:04,749 | 400 | 126,9399 | |
| 400 | 126,9399 | |||
| 400 | 126,9399 | |||
| 03.04.2025 | 10:10:41,685 | 62 | 126,9399 | |
| 10 | 126,9399 | |||
| 26 | 126,9399 | |||
| 62 | 126,9399 | |||
| 26 | 126,9399 | |||
| 03.04.2025 | 09:50:48,599 | 50 | 126,9399 | |
| 50 | 126,9399 | |||
| 24 | 126,9399 | |||
| 26 | 126,9399 | |||
| 03.04.2025 | 09:45:19,098 | 354 | 126,9339 | |
| 354 | 126,9339 | |||
| 354 | 126,9339 | |||
| 03.04.2025 | 09:31:15,533 | 1 | 126,8861 | |
| 1 | 126,8861 | |||
| 1 | 126,8861 | |||
| 03.04.2025 | 09:18:12,781 | 40 | 126,8881 | |
| 14 | 126,8881 | |||
| 40 | 126,8881 | |||
| 26 | 126,8881 | |||
| 03.04.2025 | 09:15:24,946 | 50 | 126,8881 | |
| 26 | 126,8881 | |||
| 50 | 126,8881 | |||
| 24 | 126,8881 | |||
| 03.04.2025 | 09:14:55,135 | 12 | 126,8891 | |
| 12 | 126,8891 | |||
| 12 | 126,8891 | |||
| 03.04.2025 | 09:12:42,294 | 3 | 126,8891 | |
| 3 | 126,8891 | |||
| 3 | 126,8891 | |||
| 03.04.2025 | 09:12:38,049 | 1 | 126,9399 | |
| 1 | 126,9399 | |||
| 1 | 126,9399 | |||
| 03.04.2025 | 09:09:21,129 | 1 | 126,9419 | |
| 1 | 126,9419 | |||
| 1 | 126,9419 | |||
| 03.04.2025 | 09:04:23,538 | 102 | 126,92 | |
| 102 | 126,92 | |||
| 102 | 126,92 | |||
| 03.04.2025 | 08:45:46,695 | 5 574 | 126,87 | |
| 5 574 | 126,87 | |||
| 50 | 126,87 | |||
| 5 524 | 126,87 | |||
| 03.04.2025 | 08:45:34,844 | 426 | 126,9042 | |
| 26 | 126,9042 | |||
| 400 | 126,9042 | |||
| 426 | 126,9042 | |||
| 03.04.2025 | 08:37:34,650 | 39 | 126,9042 | |
| 13 | 126,9042 | |||
| 26 | 126,9042 | |||
| 39 | 126,9042 | |||
| 03.04.2025 | 08:26:12,772 | 39 | 126,903 | |
| 39 | 126,903 | |||
| 26 | 126,903 | |||
| 13 | 126,903 | |||
| 03.04.2025 | 08:16:34,691 | 200 | 126,903 | |
| 26 | 126,903 | |||
| 122 | 126,903 | |||
| 200 | 126,903 | |||
| 26 | 126,903 | |||
| 26 | 126,903 | |||
| 03.04.2025 | 08:09:20,470 | 73 | 126,903 | |
| 73 | 126,903 | |||
| 73 | 126,903 | |||
| 03.04.2025 | 08:09:20,334 | 400 | 126,903 | |
| 400 | 126,903 | |||
| 400 | 126,903 | |||
| 03.04.2025 | 08:09:20,204 | 400 | 126,903 | |
| 400 | 126,903 | |||
| 400 | 126,903 | |||
| 03.04.2025 | 08:09:20,066 | 400 | 126,903 | |
| 400 | 126,903 | |||
| 400 | 126,903 | |||
| 03.04.2025 | 08:09:05,500 | 400 | 126,903 | |
| 400 | 126,903 | |||
| 400 | 126,903 | |||
| 03.04.2025 | 08:08:52,819 | 478 | 126,903 | |
| 26 | 126,903 | |||
| 26 | 126,903 | |||
| 478 | 126,903 | |||
| 400 | 126,903 | |||
| 26 | 126,903 | |||
| 03.04.2025 | 08:01:01,565 | 7 | 126,903 | |
| 7 | 126,903 | |||
| 7 | 126,903 | |||
| 03.04.2025 | 07:58:48,976 | 388 | 126,95 | |
| 388 | 126,95 | |||
| 388 | 126,95 | |||
| 03.04.2025 | 07:58:30,199 | 400 | 126,95 | |
| 400 | 126,95 | |||
| 400 | 126,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 19:55:09
Letzte Aktualisierung:
03.04.2025 @ 19:55:09