Xtrackers MSCI Emerg.Mkts Swap

8

9

49.4113

Date Time Volume Order Volume Price
21/11/2024 20:37:46.319 40   49.4113
      40 49.4113
      40 49.4113
21/11/2024 18:58:42.520 22   49.4112
      22 49.4112
      22 49.4112
21/11/2024 15:36:30.837 5   49.1381
      5 49.1381
      5 49.1381
21/11/2024 15:23:40.106 11   49.2281
      11 49.2281
      11 49.2281
21/11/2024 15:06:46.766 30   49.2431
      30 49.2431
      30 49.2431
21/11/2024 11:38:50.451 20   49.0241
      20 49.0241
      20 49.0241
21/11/2024 11:12:31.367 2   49.0711
      2 49.0711
      2 49.0711
21/11/2024 09:30:08.722 3   49.1091
      3 49.1091
      3 49.1091
21/11/2024 08:02:18.792 3   49.3977
      3 49.3977
      3 49.3977
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM