Xtrackers MSCI Emerg.Mkts Swap

9

10

46.4537

Date Time Volume Order Volume Price
14/08/2024 19:31:01.644 129   46.4537
      129 46.4537
      129 46.4537
14/08/2024 19:13:50.332 8   46.3192
      8 46.3192
      8 46.3192
14/08/2024 19:01:33.747 108   46.294
      108 46.294
      108 46.294
14/08/2024 17:52:09.751 10   46.4403
      10 46.4403
      10 46.4403
14/08/2024 16:44:38.313 75   46.2907
      75 46.2907
      75 46.2907
14/08/2024 15:41:31.906 81   46.4559
      81 46.4559
      81 46.4559
14/08/2024 13:49:01.988 22   46.6611
      22 46.6611
      22 46.6611
14/08/2024 11:15:06.769 196   46.60
      196 46.60
      196 46.60
14/08/2024 09:30:23.265 1   46.5547
      1 46.5547
      1 46.5547
14/08/2024 08:02:07.350 15   46.6397
      15 46.6397
      15 46.6397
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM