Xtrackers MSCI Emerg.Mkts Swap

25

25

51.5959

Date Time Volume Order Volume Price
15/07/2025 17:15:24.111 100   51.5959
      100 51.5959
      100 51.5959
15/07/2025 16:05:27.760 38   51.48
      38 51.48
      38 51.48
15/07/2025 15:47:01.616 2   51.4481
      2 51.4481
      2 51.4481
15/07/2025 15:39:02.019 1   51.4981
      1 51.4981
      1 51.4981
15/07/2025 15:37:55.952 1 093   51.5499
      1 093 51.5499
      1 093 51.5499
15/07/2025 15:07:59.295 20   51.5321
      20 51.5321
      20 51.5321
15/07/2025 14:41:56.990 676   51.50
      676 51.50
      341 51.50
      335 51.50
15/07/2025 13:48:28.460 23   51.4779
      23 51.4779
      23 51.4779
15/07/2025 13:47:33.130 38   51.4799
      38 51.4799
      38 51.4799
15/07/2025 13:45:02.133 160   51.4681
      160 51.4681
      160 51.4681
15/07/2025 13:13:42.228 4   51.4919
      4 51.4919
      4 51.4919
15/07/2025 12:46:06.806 28   51.4521
      28 51.4521
      28 51.4521
15/07/2025 12:04:54.033 66   51.4659
      66 51.4659
      66 51.4659
15/07/2025 11:21:49.596 388   51.4779
      388 51.4779
      388 51.4779
15/07/2025 10:42:32.450 29   51.4999
      29 51.4999
      29 51.4999
15/07/2025 10:37:22.688 3   51.4739
      3 51.4739
      3 51.4739
15/07/2025 10:30:25.353 1   51.4301
      1 51.4301
      1 51.4301
15/07/2025 10:30:23.825 14   51.4301
      14 51.4301
      14 51.4301
15/07/2025 09:46:00.530 253   51.4361
      253 51.4361
      253 51.4361
15/07/2025 09:46:00.048 600   51.4361
      600 51.4361
      600 51.4361
15/07/2025 09:44:29.681 600   51.4481
      600 51.4481
      600 51.4481
15/07/2025 09:31:37.956 55   51.4219
      55 51.4219
      55 51.4219
15/07/2025 09:31:26.039 1 229   51.4319
      1 229 51.4319
      1 229 51.4319
15/07/2025 09:30:45.054 39   51.4319
      39 51.4319
      39 51.4319
15/07/2025 07:39:25.311 40   51.072
      40 51.072
      40 51.072
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM