Xtrackers MSCI Emerg.Mkts Swap

14

15

57.1359

Date Time Volume Order Volume Price
18/11/2025 16:07:03.706 35   57.1359
      35 57.1359
      35 57.1359
18/11/2025 15:48:48.625 1   57.2741
      1 57.2741
      1 57.2741
18/11/2025 15:42:41.126 52   57.3519
      52 57.3519
      52 57.3519
18/11/2025 15:36:22.674 1   57.2841
      1 57.2841
      1 57.2841
18/11/2025 13:10:15.942 13   57.1471
      13 57.1471
      13 57.1471
18/11/2025 11:57:57.341 12   57.3721
      12 57.3721
      12 57.3721
18/11/2025 11:40:43.728 4   57.3759
      4 57.3759
      4 57.3759
18/11/2025 11:36:54.415 10   57.3321
      10 57.3321
      10 57.3321
18/11/2025 10:35:10.940 47   57.2801
      47 57.2801
      47 57.2801
18/11/2025 10:32:02.597 2   57.3399
      2 57.3399
      2 57.3399
18/11/2025 10:07:39.971 29   57.2921
      29 57.2921
      29 57.2921
18/11/2025 09:32:42.755 1   57.2899
      1 57.2899
      1 57.2899
18/11/2025 08:42:32.242 43   57.3465
      43 57.3465
      43 57.3465
18/11/2025 08:01:51.732 17   56.8984
      17 56.8984
      17 56.8984
18/11/2025 08:00:16.207 1   57.1955
      1 57.1955
      1 57.1955
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM