Xtrackers MSCI Emerg.Mkts Swap

7

8

55.4861

Date Time Volume Order Volume Price
18/09/2025 16:48:41.677 19   55.4861
      19 55.4861
      19 55.4861
18/09/2025 15:47:55.224 180   55.4419
      180 55.4419
      180 55.4419
18/09/2025 15:46:27.410 1   55.4419
      1 55.4419
      1 55.4419
18/09/2025 15:36:20.441 1   55.4401
      1 55.4401
      1 55.4401
18/09/2025 10:48:48.333 89   55.4219
      89 55.4219
      89 55.4219
18/09/2025 10:11:16.137 4   55.4579
      4 55.4579
      4 55.4579
18/09/2025 08:34:42.637 6   55.276
      6 55.276
      6 55.276
18/09/2025 07:40:42.985 7   55.754
      7 55.754
      7 55.754
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM