Xtrackers MSCI Emerg.Mkts Swap

13

14

49.3289

Date Time Volume Order Volume Price
02/04/2025 17:26:07.821 1   49.3289
      1 49.3289
      1 49.3289
02/04/2025 16:07:32.933 2   49.3241
      2 49.3241
      2 49.3241
02/04/2025 15:46:35.115 1   49.3851
      1 49.3851
      1 49.3851
02/04/2025 15:36:30.992 1   49.4051
      1 49.4051
      1 49.4051
02/04/2025 15:31:00.817 115   49.2961
      115 49.2961
      115 49.2961
02/04/2025 13:03:22.618 40   49.4121
      40 49.4121
      40 49.4121
02/04/2025 10:59:34.287 40   49.5439
      40 49.5439
      40 49.5439
02/04/2025 10:53:11.240 16   49.5609
      16 49.5609
      16 49.5609
02/04/2025 10:52:02.918 40   49.5639
      40 49.5639
      40 49.5639
02/04/2025 10:32:24.577 12   49.5421
      12 49.5421
      12 49.5421
02/04/2025 10:32:03.752 1   49.5559
      1 49.5559
      1 49.5559
02/04/2025 09:46:54.984 101   49.5761
      101 49.5761
      101 49.5761
02/04/2025 09:31:21.012 3   49.5011
      3 49.5011
      3 49.5011
02/04/2025 09:18:33.790 1   49.5791
      1 49.5791
      1 49.5791
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM