Xtrackers MSCI Emerg.Mkts Swap
- Information
- Last
- Buy
- Sell
9
10
46.4537
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 19:31:01.644 | 129 | 46.4537 | |
129 | 46.4537 | |||
129 | 46.4537 | |||
14/08/2024 | 19:13:50.332 | 8 | 46.3192 | |
8 | 46.3192 | |||
8 | 46.3192 | |||
14/08/2024 | 19:01:33.747 | 108 | 46.294 | |
108 | 46.294 | |||
108 | 46.294 | |||
14/08/2024 | 17:52:09.751 | 10 | 46.4403 | |
10 | 46.4403 | |||
10 | 46.4403 | |||
14/08/2024 | 16:44:38.313 | 75 | 46.2907 | |
75 | 46.2907 | |||
75 | 46.2907 | |||
14/08/2024 | 15:41:31.906 | 81 | 46.4559 | |
81 | 46.4559 | |||
81 | 46.4559 | |||
14/08/2024 | 13:49:01.988 | 22 | 46.6611 | |
22 | 46.6611 | |||
22 | 46.6611 | |||
14/08/2024 | 11:15:06.769 | 196 | 46.60 | |
196 | 46.60 | |||
196 | 46.60 | |||
14/08/2024 | 09:30:23.265 | 1 | 46.5547 | |
1 | 46.5547 | |||
1 | 46.5547 | |||
14/08/2024 | 08:02:07.350 | 15 | 46.6397 | |
15 | 46.6397 | |||
15 | 46.6397 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00