Xtrackers MSCI Emerg.Mkts Swap

24

23

47,8581

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
03.04.2025 17:43:22,731 60   47,8581
      60 47,8581
      60 47,8581
03.04.2025 17:39:26,278 143   47,7513
      143 47,7513
      143 47,7513
03.04.2025 17:19:02,207 14   47,4541
      14 47,4541
      14 47,4541
03.04.2025 16:28:55,526 20   47,5301
      20 47,5301
      20 47,5301
03.04.2025 16:06:46,543 30   47,5049
      30 47,5049
      30 47,5049
03.04.2025 16:05:10,054 3   47,4949
      3 47,4949
      3 47,4949
03.04.2025 15:36:36,640 1   47,4561
      1 47,4561
      1 47,4561
03.04.2025 15:30:59,336 3   47,2371
      3 47,2371
      3 47,2371
03.04.2025 13:49:19,318 90   47,3441
      90 47,3441
      90 47,3441
03.04.2025 13:49:18,625 500   47,3441
      500 47,3441
      500 47,3441
03.04.2025 13:49:06,560 500   47,3441
      500 47,3441
      500 47,3441
03.04.2025 12:13:04,417 200   47,3401
      200 47,3401
      200 47,3401
03.04.2025 12:03:39,540 36   47,6231
      36 47,6231
      36 47,6231
03.04.2025 11:56:05,867 150   47,7101
      150 47,7101
      150 47,7101
03.04.2025 11:42:41,050 65   47,7769
      65 47,7769
      65 47,7769
03.04.2025 11:13:21,704 49   47,7411
      49 47,7411
      49 47,7411
03.04.2025 11:13:18,654 500   47,7411
      500 47,7411
      500 47,7411
03.04.2025 11:12:43,275 500   47,7231
      500 47,7231
      500 47,7231
03.04.2025 09:44:39,739 50   48,0081
      50 48,0081
      50 48,0081
03.04.2025 09:43:10,137 20   48,0689
      20 48,0689
      20 48,0689
03.04.2025 09:20:50,674 50   48,0231
      50 48,0231
      50 48,0231
03.04.2025 09:13:03,446 76   48,0351
      76 48,0351
      76 48,0351
03.04.2025 07:58:30,199 6   47,9855
      6 47,9855
      1 47,9855
      1 47,9855
      4 47,9855
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)