Alibaba Group Holding Ltd.

22

21

17.15

Date Time Volume Order Volume Price
18/11/2025 12:09:04.686 1 000   17.15
      1 000 17.15
      1 000 17.15
18/11/2025 12:08:57.222 250   17.20
      250 17.20
      250 17.20
18/11/2025 11:26:40.080 16   17.20
      16 17.20
      16 17.20
18/11/2025 11:02:39.509 300   17.248
      300 17.248
      300 17.248
18/11/2025 10:36:40.050 7   17.122
      7 17.122
      7 17.122
18/11/2025 10:29:19.686 100   17.102
      100 17.102
      100 17.102
18/11/2025 10:28:32.796 300   17.248
      300 17.248
      300 17.248
18/11/2025 10:15:08.319 200   17.03
      200 17.03
      200 17.03
18/11/2025 10:01:33.870 30   17.16
      30 17.16
      30 17.16
18/11/2025 09:52:41.017 100   17.002
      100 17.002
      100 17.002
18/11/2025 09:42:17.808 60   17.248
      25 17.248
      35 17.248
      60 17.248
18/11/2025 09:32:11.177 175   17.148
      175 17.148
      175 17.148
18/11/2025 09:12:40.509 10   17.148
      10 17.148
      10 17.148
18/11/2025 08:16:49.280 23   17.148
      23 17.148
      23 17.148
18/11/2025 08:13:41.052 100   16.974
      100 16.974
      100 16.974
18/11/2025 08:08:51.919 1   17.148
      1 17.148
      1 17.148
18/11/2025 07:44:45.833 1 000   17.038
      1 000 17.038
      1 000 17.038
18/11/2025 07:42:21.125 100   17.038
      100 17.038
      100 17.038
18/11/2025 07:31:48.808 1 000   17.05
      1 000 17.05
      1 000 17.05
18/11/2025 07:31:44.054 170   17.14
      170 17.14
      170 17.14
18/11/2025 07:30:06.282 71   17.03
      46 17.03
      71 17.03
      25 17.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)