Alibaba Group Holding Ltd.

111

88

17.806

Date Time Volume Order Volume Price
07/11/2025 21:52:06.138 1 400   17.806
      1 400 17.806
      1 400 17.806
07/11/2025 21:51:52.054 1 500   17.786
      1 500 17.786
      1 500 17.786
07/11/2025 21:51:40.508 556   17.766
      556 17.766
      556 17.766
07/11/2025 21:50:33.707 180   17.846
      180 17.846
      180 17.846
07/11/2025 21:35:53.983 50   17.796
      50 17.796
      50 17.796
07/11/2025 21:22:49.746 140   17.80
      140 17.80
      140 17.80
07/11/2025 20:54:03.854 35   17.866
      35 17.866
      35 17.866
07/11/2025 20:47:48.620 100   17.866
      100 17.866
      100 17.866
07/11/2025 20:27:13.786 29   17.718
      29 17.718
      29 17.718
07/11/2025 20:25:12.000 112   17.718
      112 17.718
      112 17.718
07/11/2025 20:07:17.792 5   17.774
      5 17.774
      5 17.774
07/11/2025 20:04:34.096 10   17.774
      10 17.774
      10 17.774
07/11/2025 19:16:14.463 56   17.638
      56 17.638
      56 17.638
07/11/2025 19:12:18.441 25   17.608
      25 17.608
      25 17.608
07/11/2025 19:11:27.377 186   17.42
      186 17.42
      186 17.42
07/11/2025 19:11:27.259 573   17.42
      295 17.42
      573 17.42
      278 17.42
07/11/2025 19:11:25.718 736   17.42
      736 17.42
      573 17.42
      18 17.42
      145 17.42
07/11/2025 19:05:25.826 100   17.632
      100 17.632
      100 17.632
07/11/2025 18:52:41.703 50   17.638
      50 17.638
      50 17.638
07/11/2025 18:42:48.371 200   17.476
      200 17.476
      200 17.476
07/11/2025 18:33:14.517 172   17.502
      172 17.502
      172 17.502
07/11/2025 18:30:05.264 55   17.50
      55 17.50
      55 17.50
07/11/2025 17:47:56.130 70   17.588
      70 17.588
      70 17.588
07/11/2025 17:28:15.669 10   17.442
      10 17.442
      10 17.442
07/11/2025 17:19:40.907 419   17.332
      419 17.332
      419 17.332
07/11/2025 17:19:39.295 581   17.332
      581 17.332
      581 17.332
07/11/2025 17:14:09.416 160   17.332
      160 17.332
      80 17.332
      80 17.332
07/11/2025 17:12:56.747 570   17.494
      570 17.494
      570 17.494
07/11/2025 17:11:34.017 577   17.358
      577 17.358
      577 17.358
07/11/2025 16:55:18.378 500   17.50
      500 17.50
      500 17.50
07/11/2025 16:55:17.163 300   17.44
      300 17.44
      300 17.44
07/11/2025 16:55:14.757 100   17.52
      100 17.52
      100 17.52
07/11/2025 16:53:36.905 550   17.332
      550 17.332
      550 17.332
07/11/2025 16:41:28.793 30   17.552
      30 17.552
      30 17.552
07/11/2025 16:37:38.125 47   17.334
      47 17.334
      47 17.334
07/11/2025 16:16:43.568 80   17.332
      80 17.332
      80 17.332
07/11/2025 16:13:15.462 150   17.332
      150 17.332
      150 17.332
07/11/2025 16:06:27.568 500   17.34
      100 17.34
      500 17.34
      400 17.34
07/11/2025 16:02:21.569 80   17.352
      80 17.352
      48 17.352
      15 17.352
      17 17.352
07/11/2025 15:50:26.882 350   17.444
      350 17.444
      350 17.444
07/11/2025 15:49:49.724 20   17.502
      20 17.502
      20 17.502
07/11/2025 15:40:55.293 162   17.424
      162 17.424
      162 17.424
07/11/2025 15:38:27.655 68   17.60
      68 17.60
      68 17.60
07/11/2025 15:25:04.714 48   17.496
      20 17.496
      28 17.496
      48 17.496
07/11/2025 14:51:24.658 160   17.426
      160 17.426
      160 17.426
07/11/2025 14:46:42.425 100   17.444
      100 17.444
      100 17.444
07/11/2025 14:43:27.819 78   17.422
      18 17.422
      78 17.422
      60 17.422
07/11/2025 14:43:14.398 172   17.502
      172 17.502
      172 17.502
07/11/2025 14:03:11.637 250   17.60
      250 17.60
      143 17.60
      107 17.60
07/11/2025 13:25:53.264 480   17.524
      480 17.524
      480 17.524
07/11/2025 13:21:06.477 50   17.736
      50 17.736
      50 17.736
07/11/2025 13:15:32.633 1   17.812
      1 17.812
      1 17.812
07/11/2025 12:39:45.779 350   17.48
      350 17.48
      350 17.48
07/11/2025 12:34:23.268 5   17.456
      5 17.456
      5 17.456
07/11/2025 12:26:51.059 166   17.724
      56 17.724
      166 17.724
      110 17.724
07/11/2025 12:24:10.066 420   17.50
      200 17.50
      420 17.50
      150 17.50
      20 17.50
      50 17.50
07/11/2025 12:24:05.139 130   17.502
      130 17.502
      130 17.502
07/11/2025 12:24:05.105 280   17.502
      280 17.502
      280 17.502
07/11/2025 11:52:52.343 400   17.836
      400 17.836
      400 17.836
07/11/2025 11:51:21.903 12   17.836
      12 17.836
      12 17.836
07/11/2025 11:41:36.346 25   17.624
      25 17.624
      25 17.624
07/11/2025 11:15:53.520 20   17.892
      20 17.892
      20 17.892
07/11/2025 10:58:50.051 500   17.684
      500 17.684
      500 17.684
07/11/2025 10:56:21.565 29   17.636
      22 17.636
      7 17.636
      29 17.636
07/11/2025 10:38:57.367 558   17.928
      558 17.928
      558 17.928
07/11/2025 10:34:00.564 1   17.828
      1 17.828
      1 17.828
07/11/2025 10:33:52.987 558   17.828
      558 17.828
      558 17.828
07/11/2025 10:19:29.425 44   17.802
      44 17.802
      44 17.802
07/11/2025 10:06:05.537 56   17.878
      56 17.878
      56 17.878
07/11/2025 10:04:04.627 399   17.852
      100 17.852
      399 17.852
      299 17.852
07/11/2025 09:59:32.803 100   17.646
      100 17.646
      100 17.646
07/11/2025 09:56:51.453 500   17.696
      25 17.696
      475 17.696
      500 17.696
07/11/2025 09:37:23.229 1   17.702
      1 17.702
      1 17.702
07/11/2025 09:36:51.071 150   17.802
      150 17.802
      150 17.802
07/11/2025 09:31:57.681 49   17.852
      4 17.852
      45 17.852
      49 17.852
07/11/2025 09:25:16.461 324   17.702
      324 17.702
      324 17.702
07/11/2025 09:24:52.600 512   17.70
      512 17.70
      512 17.70
07/11/2025 09:22:41.867 512   17.70
      512 17.70
      512 17.70
07/11/2025 09:22:39.214 6   17.702
      6 17.702
      6 17.702
07/11/2025 09:22:23.610 2 882   17.65
      240 17.65
      800 17.65
      800 17.65
      1 042 17.65
      2 882 17.65
07/11/2025 09:22:06.448 562   17.816
      562 17.816
      562 17.816
07/11/2025 08:54:51.138 29   17.772
      29 17.772
      29 17.772
07/11/2025 08:54:29.497 330   17.772
      330 17.772
      330 17.772
07/11/2025 08:43:38.249 50   17.898
      50 17.898
      50 17.898
07/11/2025 08:39:12.487 100   17.772
      100 17.772
      100 17.772
07/11/2025 08:39:12.425 28   17.772
      28 17.772
      28 17.772
07/11/2025 08:00:46.304 23   17.898
      23 17.898
      23 17.898
07/11/2025 07:30:02.280 100   17.982
      100 17.982
      100 17.982
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)