Alibaba Group Holding Ltd.

86

66

12.198

Date Time Volume Order Volume Price
01/07/2025 21:47:20.855 85   12.198
      85 12.198
      85 12.198
01/07/2025 21:08:40.131 13   12.218
      13 12.218
      13 12.218
01/07/2025 20:04:47.690 100   12.218
      100 12.218
      100 12.218
01/07/2025 18:57:20.962 168   12.218
      168 12.218
      168 12.218
01/07/2025 18:56:23.883 200   12.042
      200 12.042
      200 12.042
01/07/2025 18:56:21.130 50   12.218
      50 12.218
      50 12.218
01/07/2025 18:47:25.056 650   12.20
      650 12.20
      650 12.20
01/07/2025 18:47:21.522 800   12.19
      800 12.19
      800 12.19
01/07/2025 18:46:52.695 800   12.188
      800 12.188
      800 12.188
01/07/2025 18:46:44.434 800   12.188
      800 12.188
      800 12.188
01/07/2025 18:44:59.630 100   12.15
      100 12.15
      100 12.15
01/07/2025 18:44:37.390 800   12.146
      800 12.146
      800 12.146
01/07/2025 18:42:51.601 245   12.148
      245 12.148
      245 12.148
01/07/2025 17:57:34.823 600   12.08
      600 12.08
      600 12.08
01/07/2025 17:57:20.712 600   12.078
      600 12.078
      600 12.078
01/07/2025 17:25:13.442 500   12.076
      500 12.076
      500 12.076
01/07/2025 17:25:09.381 500   12.074
      500 12.074
      500 12.074
01/07/2025 17:16:16.159 107   12.16
      22 12.16
      107 12.16
      85 12.16
01/07/2025 17:06:14.709 1   12.164
      1 12.164
      1 12.164
01/07/2025 17:04:59.278 77   12.164
      77 12.164
      77 12.164
01/07/2025 16:34:02.859 100   12.144
      100 12.144
      100 12.144
01/07/2025 16:25:57.489 100   12.144
      100 12.144
      100 12.144
01/07/2025 16:05:33.471 300   12.148
      300 12.148
      300 12.148
01/07/2025 15:50:28.684 346   12.00
      346 12.00
      346 12.00
01/07/2025 15:37:18.155 54   12.00
      54 12.00
      54 12.00
01/07/2025 15:17:35.016 40   11.954
      40 11.954
      40 11.954
01/07/2025 15:09:04.102 2 014   12.00
      719 12.00
      1 295 12.00
      100 12.00
      170 12.00
      1 000 12.00
      32 12.00
      712 12.00
01/07/2025 15:08:59.688 831   12.002
      831 12.002
      831 12.002
01/07/2025 15:07:31.545 800   12.002
      800 12.002
      800 12.002
01/07/2025 15:07:25.136 800   12.002
      100 12.002
      800 12.002
      700 12.002
01/07/2025 14:22:55.167 818   12.164
      818 12.164
      318 12.164
      500 12.164
01/07/2025 14:09:03.929 200   12.172
      200 12.172
      200 12.172
01/07/2025 14:01:00.114 10   12.002
      10 12.002
      10 12.002
01/07/2025 13:56:51.713 500   12.002
      500 12.002
      412 12.002
      88 12.002
01/07/2025 13:17:34.509 5   12.172
      5 12.172
      5 12.172
01/07/2025 12:37:16.595 25   12.002
      25 12.002
      25 12.002
01/07/2025 12:23:48.147 150   12.002
      100 12.002
      42 12.002
      2 12.002
      150 12.002
      6 12.002
01/07/2025 12:08:38.532 43   12.172
      43 12.172
      43 12.172
01/07/2025 12:01:20.357 500   12.074
      80 12.074
      420 12.074
      500 12.074
01/07/2025 11:22:16.130 20   12.172
      20 12.172
      20 12.172
01/07/2025 11:01:40.647 1   12.002
      1 12.002
      1 12.002
01/07/2025 11:01:28.498 3   12.002
      3 12.002
      3 12.002
01/07/2025 10:56:52.536 169   12.02
      50 12.02
      169 12.02
      119 12.02
01/07/2025 10:56:50.364 831   12.028
      831 12.028
      831 12.028
01/07/2025 09:56:37.130 100   12.024
      100 12.024
      100 12.024
01/07/2025 09:43:51.901 56   12.022
      56 12.022
      56 12.022
01/07/2025 09:36:11.632 143   12.172
      143 12.172
      143 12.172
01/07/2025 09:31:18.892 16   12.172
      16 12.172
      16 12.172
01/07/2025 09:30:19.853 229   12.172
      229 12.172
      229 12.172
01/07/2025 09:30:06.000 3   12.10
      3 12.10
      3 12.10
01/07/2025 09:29:41.994 200   12.172
      200 12.172
      200 12.172
01/07/2025 09:25:21.555 1 000   12.078
      1 000 12.078
      500 12.078
      500 12.078
01/07/2025 09:17:16.395 500   12.028
      500 12.028
      500 12.028
01/07/2025 09:17:06.821 500   12.028
      500 12.028
      500 12.028
01/07/2025 09:16:53.439 500   12.028
      500 12.028
      500 12.028
01/07/2025 09:16:27.731 500   12.078
      500 12.078
      376 12.078
      124 12.078
01/07/2025 09:15:15.995 180   12.188
      180 12.188
      180 12.188
01/07/2025 09:11:08.203 100   12.188
      100 12.188
      100 12.188
01/07/2025 09:10:16.536 230   12.188
      230 12.188
      230 12.188
01/07/2025 09:10:13.161 918   12.188
      100 12.188
      918 12.188
      818 12.188
01/07/2025 09:04:27.660 35   12.034
      35 12.034
      35 12.034
01/07/2025 08:57:37.735 10   12.188
      10 12.188
      10 12.188
01/07/2025 08:29:30.684 100   12.182
      100 12.182
      100 12.182
01/07/2025 08:05:30.710 54   12.022
      54 12.022
      54 12.022
01/07/2025 07:37:31.546 800   12.10
      800 12.10
      800 12.10
01/07/2025 07:33:11.800 61   12.188
      25 12.188
      61 12.188
      36 12.188
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)