Alibaba Group Holding Ltd.

120

103

16.95

Date Time Volume Order Volume Price
26/11/2025 21:24:36.074 850   16.95
      850 16.95
      850 16.95
26/11/2025 21:24:31.607 408   16.948
      408 16.948
      408 16.948
26/11/2025 21:06:28.029 40   16.842
      40 16.842
      40 16.842
26/11/2025 20:46:40.865 1   16.998
      1 16.998
      1 16.998
26/11/2025 20:43:29.602 15   16.94
      15 16.94
      15 16.94
26/11/2025 20:34:15.246 50   16.808
      50 16.808
      50 16.808
26/11/2025 20:31:25.263 100   16.808
      100 16.808
      100 16.808
26/11/2025 20:25:57.269 75   16.712
      75 16.712
      75 16.712
26/11/2025 20:19:54.068 203   16.808
      203 16.808
      203 16.808
26/11/2025 20:17:59.703 592   16.808
      592 16.808
      592 16.808
26/11/2025 20:16:33.997 592   16.808
      592 16.808
      592 16.808
26/11/2025 20:10:45.337 1 000   16.81
      1 000 16.81
      1 000 16.81
26/11/2025 20:05:27.919 50   16.808
      50 16.808
      50 16.808
26/11/2025 19:48:57.428 238   16.808
      238 16.808
      238 16.808
26/11/2025 19:44:46.588 2   16.734
      2 16.734
      2 16.734
26/11/2025 19:39:48.232 173   16.702
      173 16.702
      173 16.702
26/11/2025 19:33:34.199 100   16.808
      100 16.808
      100 16.808
26/11/2025 19:33:09.581 20   16.808
      20 16.808
      20 16.808
26/11/2025 19:28:16.297 440   16.708
      440 16.708
      440 16.708
26/11/2025 19:28:16.211 150   16.708
      150 16.708
      150 16.708
26/11/2025 19:24:41.638 25   16.90
      25 16.90
      25 16.90
26/11/2025 19:19:58.626 100   16.90
      100 16.90
      100 16.90
26/11/2025 19:11:44.744 545   16.90
      150 16.90
      545 16.90
      50 16.90
      285 16.90
      50 16.90
      10 16.90
26/11/2025 19:06:56.795 17   17.264
      17 17.264
      17 17.264
26/11/2025 18:52:25.992 40   17.214
      40 17.214
      40 17.214
26/11/2025 18:14:03.473 100   17.226
      100 17.226
      100 17.226
26/11/2025 18:09:09.786 83   17.22
      83 17.22
      83 17.22
26/11/2025 18:07:18.977 50   17.244
      50 17.244
      50 17.244
26/11/2025 17:53:27.159 524   17.042
      524 17.042
      524 17.042
26/11/2025 17:37:45.509 32   17.042
      32 17.042
      32 17.042
26/11/2025 17:33:03.024 100   17.228
      100 17.228
      100 17.228
26/11/2025 17:28:36.855 1   17.184
      1 17.184
      1 17.184
26/11/2025 17:28:02.153 6   17.202
      6 17.202
      6 17.202
26/11/2025 17:09:17.758 200   17.16
      200 17.16
      200 17.16
26/11/2025 17:05:10.229 1 000   17.102
      1 000 17.102
      1 000 17.102
26/11/2025 17:01:05.940 2   17.114
      2 17.114
      2 17.114
26/11/2025 16:51:14.214 1 500   17.15
      1 500 17.15
      1 500 17.15
26/11/2025 16:45:42.942 1 400   17.30
      1 400 17.30
      1 400 17.30
26/11/2025 16:37:40.824 1 471   17.33
      1 471 17.33
      1 471 17.33
26/11/2025 16:37:10.831 1 000   17.152
      1 000 17.152
      1 000 17.152
26/11/2025 16:30:06.279 1 000   17.088
      1 000 17.088
      1 000 17.088
26/11/2025 16:22:28.237 3   17.214
      1 17.214
      3 17.214
      2 17.214
26/11/2025 16:02:39.081 1 000   17.068
      1 000 17.068
      1 000 17.068
26/11/2025 15:56:28.460 4 429   17.12
      4 429 17.12
      4 429 17.12
26/11/2025 15:56:25.874 594   17.122
      550 17.122
      44 17.122
      594 17.122
26/11/2025 15:56:22.963 794   17.122
      794 17.122
      594 17.122
      200 17.122
26/11/2025 15:36:21.127 3   17.348
      3 17.348
      3 17.348
26/11/2025 15:33:12.453 210   17.274
      210 17.274
      210 17.274
26/11/2025 15:14:00.502 16   17.122
      16 17.122
      16 17.122
26/11/2025 15:08:56.882 290   17.13
      290 17.13
      290 17.13
26/11/2025 14:57:08.236 50   17.298
      50 17.298
      50 17.298
26/11/2025 14:42:12.697 87   17.292
      87 17.292
      87 17.292
26/11/2025 14:18:10.994 475   17.14
      475 17.14
      475 17.14
26/11/2025 14:10:19.648 787   17.12
      300 17.12
      487 17.12
      787 17.12
26/11/2025 14:10:15.291 584   17.086
      584 17.086
      584 17.086
26/11/2025 13:52:22.698 6   17.092
      6 17.092
      6 17.092
26/11/2025 13:41:16.203 250   17.092
      250 17.092
      250 17.092
26/11/2025 13:35:03.875 585   17.068
      585 17.068
      585 17.068
26/11/2025 13:34:47.819 470   17.068
      470 17.068
      470 17.068
26/11/2025 13:14:30.636 150   17.216
      150 17.216
      150 17.216
26/11/2025 13:12:24.403 30   17.216
      30 17.216
      30 17.216
26/11/2025 12:59:01.304 60   17.002
      60 17.002
      60 17.002
26/11/2025 12:46:05.420 1   17.162
      1 17.162
      1 17.162
26/11/2025 12:46:02.612 116   17.162
      116 17.162
      116 17.162
26/11/2025 12:43:11.558 400   17.054
      400 17.054
      400 17.054
26/11/2025 12:30:14.403 150   17.244
      150 17.244
      150 17.244
26/11/2025 12:18:30.308 2   17.268
      2 17.268
      2 17.268
26/11/2025 12:06:51.817 2   17.086
      2 17.086
      2 17.086
26/11/2025 12:05:30.268 15   17.062
      15 17.062
      15 17.062
26/11/2025 11:35:21.813 176   17.068
      176 17.068
      176 17.068
26/11/2025 11:22:48.740 116   17.262
      116 17.262
      116 17.262
26/11/2025 11:15:32.189 1   17.268
      1 17.268
      1 17.268
26/11/2025 11:06:33.031 152   17.036
      152 17.036
      152 17.036
26/11/2025 10:55:32.494 289   17.274
      289 17.274
      289 17.274
26/11/2025 10:44:05.840 36   17.136
      36 17.136
      36 17.136
26/11/2025 10:44:02.000 582   17.136
      582 17.136
      582 17.136
26/11/2025 10:43:55.726 582   17.136
      582 17.136
      582 17.136
26/11/2025 10:34:57.729 4 411   16.95
      4 411 16.95
      800 16.95
      3 411 16.95
      100 16.95
      100 16.95
26/11/2025 10:34:53.361 589   17.086
      589 17.086
      589 17.086
26/11/2025 10:31:07.429 3   17.162
      3 17.162
      3 17.162
26/11/2025 10:29:20.597 404   17.348
      404 17.348
      404 17.348
26/11/2025 10:24:42.981 400   17.156
      400 17.156
      400 17.156
26/11/2025 10:16:05.060 100   17.332
      100 17.332
      100 17.332
26/11/2025 10:09:56.159 1 417   17.312
      1 417 17.312
      1 417 17.312
26/11/2025 10:09:46.476 583   17.162
      583 17.162
      583 17.162
26/11/2025 10:03:32.805 15   17.036
      15 17.036
      15 17.036
26/11/2025 09:59:30.256 29   17.25
      29 17.25
      29 17.25
26/11/2025 09:51:54.833 100   17.268
      100 17.268
      100 17.268
26/11/2025 09:43:24.601 45   17.262
      45 17.262
      45 17.262
26/11/2025 09:41:04.111 40   17.262
      40 17.262
      40 17.262
26/11/2025 09:16:09.006 200   17.262
      200 17.262
      200 17.262
26/11/2025 09:15:23.469 5 000   17.056
      800 17.056
      170 17.056
      3 680 17.056
      5 000 17.056
      100 17.056
      250 17.056
26/11/2025 09:04:12.930 500   17.262
      500 17.262
      500 17.262
26/11/2025 08:55:34.445 100   17.312
      100 17.312
      100 17.312
26/11/2025 08:53:31.983 9   17.324
      9 17.324
      9 17.324
26/11/2025 08:41:08.738 160   17.326
      160 17.326
      160 17.326
26/11/2025 08:20:22.386 150   17.348
      150 17.348
      150 17.348
26/11/2025 08:19:46.897 173   17.348
      173 17.348
      173 17.348
26/11/2025 08:00:21.584 2   17.396
      2 17.396
      2 17.396
26/11/2025 07:59:58.358 214   17.40
      214 17.40
      214 17.40
26/11/2025 07:49:00.394 6   17.40
      6 17.40
      6 17.40
26/11/2025 07:45:40.402 10   17.208
      10 17.208
      10 17.208
26/11/2025 07:30:09.664 440   17.388
      40 17.388
      440 17.388
      400 17.388
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)