Alibaba Group Holding Ltd.

83

71

16.49

Date Time Volume Order Volume Price
12/12/2025 21:52:59.987 600   16.49
      600 16.49
      600 16.49
12/12/2025 21:52:37.078 600   16.46
      600 16.46
      600 16.46
12/12/2025 21:49:09.997 200   16.46
      200 16.46
      200 16.46
12/12/2025 21:24:59.489 600   16.442
      600 16.442
      600 16.442
12/12/2025 18:40:29.788 275   16.55
      275 16.55
      275 16.55
12/12/2025 17:45:35.504 5   16.344
      5 16.344
      5 16.344
12/12/2025 17:41:23.374 1 500   16.40
      1 500 16.40
      1 500 16.40
12/12/2025 17:36:00.246 400   16.40
      400 16.40
      400 16.40
12/12/2025 17:33:54.922 1 500   16.35
      1 500 16.35
      1 500 16.35
12/12/2025 17:33:49.906 1 500   16.35
      1 500 16.35
      1 500 16.35
12/12/2025 17:33:46.275 1 500   16.35
      1 500 16.35
      1 500 16.35
12/12/2025 17:33:43.723 50   16.35
      50 16.35
      50 16.35
12/12/2025 17:33:42.243 1 501   16.35
      1 16.35
      1 500 16.35
      1 251 16.35
      250 16.35
12/12/2025 17:33:36.218 200   16.318
      200 16.318
      200 16.318
12/12/2025 17:33:34.492 200   16.318
      200 16.318
      200 16.318
12/12/2025 17:33:25.723 1 500   16.30
      1 500 16.30
      1 500 16.30
12/12/2025 17:33:20.314 1 496   16.25
      1 496 16.25
      1 496 16.25
12/12/2025 17:33:14.683 130   16.20
      30 16.20
      130 16.20
      100 16.20
12/12/2025 17:33:13.082 11 246   16.20
      250 16.20
      110 16.20
      10 696 16.20
      11 246 16.20
      5 16.20
      185 16.20
12/12/2025 17:31:23.783 101   16.352
      101 16.352
      101 16.352
12/12/2025 17:25:40.582 30   16.328
      25 16.328
      4 16.328
      30 16.328
      1 16.328
12/12/2025 17:25:40.466 87   16.328
      87 16.328
      87 16.328
12/12/2025 17:25:35.598 75   16.50
      75 16.50
      75 16.50
12/12/2025 17:20:42.889 35   16.502
      35 16.502
      35 16.502
12/12/2025 17:05:58.140 199   16.60
      199 16.60
      199 16.60
12/12/2025 17:05:04.454 601   16.60
      601 16.60
      601 16.60
12/12/2025 16:28:23.380 800   16.72
      800 16.72
      800 16.72
12/12/2025 16:28:21.893 400   16.722
      400 16.722
      400 16.722
12/12/2025 16:27:48.049 400   16.722
      400 16.722
      400 16.722
12/12/2025 16:18:46.975 200   16.722
      200 16.722
      200 16.722
12/12/2025 16:18:01.477 200   16.80
      200 16.80
      200 16.80
12/12/2025 16:16:46.835 2   16.832
      2 16.832
      2 16.832
12/12/2025 16:11:28.542 372   16.722
      372 16.722
      372 16.722
12/12/2025 16:11:24.485 598   16.728
      598 16.728
      598 16.728
12/12/2025 16:02:55.375 125   16.782
      125 16.782
      125 16.782
12/12/2025 16:01:16.988 250   16.758
      250 16.758
      250 16.758
12/12/2025 15:58:21.089 360   16.888
      360 16.888
      360 16.888
12/12/2025 15:56:06.047 360   16.842
      360 16.842
      360 16.842
12/12/2025 15:51:14.960 187   16.722
      60 16.722
      127 16.722
      187 16.722
12/12/2025 15:49:16.663 400   16.756
      400 16.756
      400 16.756
12/12/2025 15:49:10.072 400   16.758
      400 16.758
      400 16.758
12/12/2025 15:25:11.192 20   16.89
      20 16.89
      20 16.89
12/12/2025 15:18:46.270 20   16.758
      20 16.758
      20 16.758
12/12/2025 14:40:42.667 1   16.878
      1 16.878
      1 16.878
12/12/2025 14:40:18.652 120   16.758
      120 16.758
      120 16.758
12/12/2025 14:22:00.613 250   16.758
      250 16.758
      250 16.758
12/12/2025 13:35:01.043 500   16.772
      500 16.772
      98 16.772
      402 16.772
12/12/2025 13:34:56.651 1 098   16.774
      1 098 16.774
      598 16.774
      500 16.774
12/12/2025 13:09:29.291 3   16.774
      3 16.774
      3 16.774
12/12/2025 13:08:01.744 30   16.878
      30 16.878
      30 16.878
12/12/2025 13:01:26.536 2   16.878
      2 16.878
      2 16.878
12/12/2025 12:58:30.320 100   16.878
      100 16.878
      100 16.878
12/12/2025 12:57:45.066 63   16.774
      63 16.774
      63 16.774
12/12/2025 12:45:37.526 5   16.774
      5 16.774
      5 16.774
12/12/2025 12:38:50.012 165   16.794
      165 16.794
      165 16.794
12/12/2025 12:12:06.225 5   16.896
      5 16.896
      5 16.896
12/12/2025 11:26:12.631 100   16.918
      100 16.918
      100 16.918
12/12/2025 11:25:44.263 80   16.794
      80 16.794
      80 16.794
12/12/2025 11:00:59.261 2   16.794
      2 16.794
      2 16.794
12/12/2025 10:51:16.763 2   16.918
      2 16.918
      2 16.918
12/12/2025 10:44:36.302 100   16.898
      100 16.898
      100 16.898
12/12/2025 10:14:57.096 27   16.794
      27 16.794
      27 16.794
12/12/2025 10:06:24.968 1   16.918
      1 16.918
      1 16.918
12/12/2025 10:05:53.144 239   16.794
      239 16.794
      239 16.794
12/12/2025 10:01:58.078 100   16.978
      100 16.978
      100 16.978
12/12/2025 09:39:53.656 550   16.79
      550 16.79
      550 16.79
12/12/2025 09:30:27.349 1   16.714
      1 16.714
      1 16.714
12/12/2025 08:36:11.047 40   16.684
      40 16.684
      40 16.684
12/12/2025 08:01:10.257 3   16.692
      3 16.692
      3 16.692
12/12/2025 08:00:25.647 2   16.878
      2 16.878
      2 16.878
12/12/2025 07:31:09.318 131   16.918
      131 16.918
      131 16.918
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)