Alibaba Group Holding Ltd.

57

50

17.152

Date Time Volume Order Volume Price
19/11/2025 21:42:39.584 572   17.152
      572 17.152
      572 17.152
19/11/2025 21:42:38.339 572   17.152
      572 17.152
      572 17.152
19/11/2025 21:42:37.111 572   17.152
      572 17.152
      572 17.152
19/11/2025 21:42:19.473 572   17.148
      572 17.148
      572 17.148
19/11/2025 21:42:07.380 572   17.098
      572 17.098
      572 17.098
19/11/2025 21:34:05.208 124   17.10
      64 17.10
      124 17.10
      60 17.10
19/11/2025 21:33:58.912 176   17.102
      176 17.102
      176 17.102
19/11/2025 18:42:46.311 1   17.176
      1 17.176
      1 17.176
19/11/2025 18:41:45.516 10   17.004
      10 17.004
      10 17.004
19/11/2025 18:12:05.342 174   17.188
      174 17.188
      174 17.188
19/11/2025 17:58:17.698 29   17.004
      29 17.004
      29 17.004
19/11/2025 17:40:48.663 37   17.168
      37 17.168
      37 17.168
19/11/2025 17:02:55.937 115   17.202
      115 17.202
      115 17.202
19/11/2025 17:02:05.719 577   17.204
      577 17.204
      577 17.204
19/11/2025 16:58:18.896 1   17.204
      1 17.204
      1 17.204
19/11/2025 16:31:19.910 160   17.204
      160 17.204
      160 17.204
19/11/2025 16:20:13.049 2 870   17.218
      2 870 17.218
      2 870 17.218
19/11/2025 16:09:35.901 10   17.248
      10 17.248
      10 17.248
19/11/2025 16:03:02.541 100   17.452
      50 17.452
      100 17.452
      50 17.452
19/11/2025 15:58:08.156 1   17.204
      1 17.204
      1 17.204
19/11/2025 15:50:54.230 200   17.364
      200 17.364
      200 17.364
19/11/2025 15:44:01.513 2 900   17.24
      2 900 17.24
      2 900 17.24
19/11/2025 14:12:36.101 3 006   17.202
      3 006 17.202
      100 17.202
      2 906 17.202
19/11/2025 13:47:33.546 29   17.474
      29 17.474
      29 17.474
19/11/2025 13:39:30.052 1   17.474
      1 17.474
      1 17.474
19/11/2025 13:37:35.799 27   17.262
      27 17.262
      27 17.262
19/11/2025 13:22:40.151 120   17.236
      120 17.236
      120 17.236
19/11/2025 13:18:45.766 3   17.236
      3 17.236
      3 17.236
19/11/2025 13:17:19.296 3   17.444
      3 17.444
      3 17.444
19/11/2025 12:52:16.421 25   17.476
      25 17.476
      25 17.476
19/11/2025 12:21:00.164 40   17.292
      40 17.292
      40 17.292
19/11/2025 11:55:58.235 1   17.488
      1 17.488
      1 17.488
19/11/2025 11:08:47.031 400   17.254
      400 17.254
      400 17.254
19/11/2025 11:04:20.205 10   17.462
      10 17.462
      10 17.462
19/11/2025 10:47:12.462 100   17.436
      100 17.436
      100 17.436
19/11/2025 10:39:41.059 60   17.436
      60 17.436
      60 17.436
19/11/2025 10:18:27.312 20   17.40
      20 17.40
      20 17.40
19/11/2025 10:18:14.083 111   17.40
      11 17.40
      111 17.40
      100 17.40
19/11/2025 10:14:41.867 23   17.242
      23 17.242
      23 17.242
19/11/2025 10:11:57.948 11   17.42
      11 17.42
      11 17.42
19/11/2025 09:56:09.864 30   17.476
      30 17.476
      30 17.476
19/11/2025 09:51:34.136 30   17.45
      30 17.45
      30 17.45
19/11/2025 09:45:40.442 512   17.45
      347 17.45
      150 17.45
      512 17.45
      15 17.45
19/11/2025 09:45:21.014 653   17.476
      573 17.476
      653 17.476
      80 17.476
19/11/2025 09:33:09.121 1   17.262
      1 17.262
      1 17.262
19/11/2025 09:07:18.489 150   17.312
      150 17.312
      150 17.312
19/11/2025 08:57:17.513 60   17.258
      60 17.258
      60 17.258
19/11/2025 08:46:34.097 600   17.26
      600 17.26
      600 17.26
19/11/2025 08:17:51.597 16   17.266
      16 17.266
      16 17.266
19/11/2025 08:00:35.601 6   17.452
      6 17.452
      6 17.452
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)