Alibaba Group Holding Ltd.

41

32

10.278

Date Time Volume Order Volume Price
21/11/2024 20:53:43.198 100   10.278
      100 10.278
      100 10.278
21/11/2024 20:50:18.084 18   10.202
      18 10.202
      18 10.202
21/11/2024 19:05:30.588 400   10.30
      400 10.30
      400 10.30
21/11/2024 19:01:04.962 200   10.30
      200 10.30
      200 10.30
21/11/2024 17:48:07.105 600   10.202
      600 10.202
      600 10.202
21/11/2024 17:44:16.234 100   10.202
      100 10.202
      100 10.202
21/11/2024 17:31:02.888 600   10.312
      600 10.312
      600 10.312
21/11/2024 17:09:00.020 350   10.296
      350 10.296
      350 10.296
21/11/2024 17:08:59.953 350   10.298
      350 10.298
      350 10.298
21/11/2024 16:39:31.841 120   10.248
      120 10.248
      120 10.248
21/11/2024 16:31:12.116 98   10.25
      98 10.25
      98 10.25
21/11/2024 16:02:26.878 150   10.28
      150 10.28
      150 10.28
21/11/2024 16:01:39.851 5   10.20
      5 10.20
      5 10.20
21/11/2024 15:52:27.404 4   10.322
      4 10.322
      4 10.322
21/11/2024 15:52:23.750 400   10.202
      400 10.202
      400 10.202
21/11/2024 15:48:34.177 100   10.30
      100 10.30
      100 10.30
21/11/2024 15:34:56.378 1 000   10.26
      1 000 10.26
      1 000 10.26
21/11/2024 15:33:18.086 1 900   10.298
      1 900 10.298
      1 900 10.298
21/11/2024 15:32:06.076 100   10.376
      100 10.376
      100 10.376
21/11/2024 14:41:44.951 10   10.38
      10 10.38
      10 10.38
21/11/2024 13:47:13.740 100   10.298
      100 10.298
      100 10.298
21/11/2024 12:13:09.985 335   10.448
      335 10.448
      335 10.448
21/11/2024 11:46:22.930 200   10.418
      200 10.418
      200 10.418
21/11/2024 11:25:02.599 406   10.434
      123 10.434
      23 10.434
      260 10.434
      406 10.434
21/11/2024 11:24:39.793 867   10.30
      867 10.30
      867 10.30
21/11/2024 10:21:31.643 150   10.30
      150 10.30
      150 10.30
21/11/2024 10:12:29.409 16   10.202
      16 10.202
      16 10.202
21/11/2024 09:30:09.759 1   10.202
      1 10.202
      1 10.202
21/11/2024 08:52:23.927 100   10.412
      100 10.412
      100 10.412
21/11/2024 08:41:38.449 1 500   10.202
      1 500 10.202
      1 240 10.202
      260 10.202
21/11/2024 08:31:58.297 98   10.30
      98 10.30
      98 10.30
21/11/2024 08:00:08.368 525   10.366
      30 10.366
      495 10.366
      500 10.366
      25 10.366
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)