Alibaba Group Holding Ltd.

57

49

16.838

Date Time Volume Order Volume Price
03/12/2025 21:50:24.722 400   16.838
      400 16.838
      400 16.838
03/12/2025 21:45:39.945 85   16.838
      85 16.838
      85 16.838
03/12/2025 21:40:06.229 400   16.838
      400 16.838
      400 16.838
03/12/2025 21:17:08.209 150   16.962
      150 16.962
      150 16.962
03/12/2025 20:18:24.172 1   16.938
      1 16.938
      1 16.938
03/12/2025 20:10:49.565 50   16.802
      50 16.802
      50 16.802
03/12/2025 19:57:54.247 150   16.802
      150 16.802
      150 16.802
03/12/2025 19:27:42.680 118   16.968
      118 16.968
      118 16.968
03/12/2025 19:16:39.636 100   16.912
      100 16.912
      100 16.912
03/12/2025 19:11:21.103 200   16.802
      200 16.802
      200 16.802
03/12/2025 18:12:26.933 80   16.93
      80 16.93
      80 16.93
03/12/2025 16:45:10.188 598   16.93
      598 16.93
      598 16.93
03/12/2025 16:38:05.562 80   17.054
      80 17.054
      80 17.054
03/12/2025 16:21:03.779 294   17.03
      294 17.03
      294 17.03
03/12/2025 16:13:33.008 25   17.03
      25 17.03
      25 17.03
03/12/2025 16:00:37.985 3   16.98
      3 16.98
      3 16.98
03/12/2025 15:36:28.711 200   16.86
      200 16.86
      200 16.86
03/12/2025 15:36:27.171 600   16.88
      100 16.88
      500 16.88
      170 16.88
      430 16.88
03/12/2025 15:29:04.627 3   17.008
      3 17.008
      3 17.008
03/12/2025 14:57:41.684 1   17.098
      1 17.098
      1 17.098
03/12/2025 14:41:30.607 100   17.092
      100 17.092
      100 17.092
03/12/2025 14:19:49.472 4   16.882
      4 16.882
      4 16.882
03/12/2025 14:19:02.701 2   16.90
      1 16.90
      1 16.90
      2 16.90
03/12/2025 14:15:51.267 14   16.90
      14 16.90
      14 16.90
03/12/2025 14:15:43.842 586   16.90
      586 16.90
      586 16.90
03/12/2025 14:07:07.342 100   16.882
      100 16.882
      100 16.882
03/12/2025 14:03:39.070 1   16.90
      1 16.90
      1 16.90
03/12/2025 13:50:11.065 150   16.86
      32 16.86
      150 16.86
      118 16.86
03/12/2025 13:24:15.359 100   16.898
      100 16.898
      100 16.898
03/12/2025 13:16:41.243 10   16.898
      10 16.898
      10 16.898
03/12/2025 13:15:49.791 15   16.898
      15 16.898
      15 16.898
03/12/2025 13:10:03.005 100   16.898
      100 16.898
      100 16.898
03/12/2025 13:08:05.596 72   16.902
      72 16.902
      72 16.902
03/12/2025 13:05:33.556 178   16.902
      178 16.902
      178 16.902
03/12/2025 12:32:07.871 40   17.054
      40 17.054
      40 17.054
03/12/2025 11:48:55.202 4   17.078
      4 17.078
      4 17.078
03/12/2025 11:36:21.445 500   16.96
      500 16.96
      500 16.96
03/12/2025 11:16:34.935 5   17.09
      5 17.09
      5 17.09
03/12/2025 11:15:18.706 40   17.09
      40 17.09
      40 17.09
03/12/2025 10:56:52.267 20   16.896
      20 16.896
      20 16.896
03/12/2025 10:14:27.571 17   17.13
      17 17.13
      17 17.13
03/12/2025 10:05:31.874 40   17.00
      40 17.00
      40 17.00
03/12/2025 09:40:43.128 500   16.932
      500 16.932
      20 16.932
      480 16.932
03/12/2025 09:27:47.706 30   17.138
      30 17.138
      30 17.138
03/12/2025 09:07:16.080 145   16.928
      145 16.928
      145 16.928
03/12/2025 09:05:43.648 576   16.92
      576 16.92
      576 16.92
03/12/2025 08:52:46.432 60   16.93
      60 16.93
      60 16.93
03/12/2025 08:17:44.042 3   16.99
      3 16.99
      3 16.99
03/12/2025 07:30:12.277 130   16.97
      15 16.97
      115 16.97
      55 16.97
      75 16.97
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)