Alibaba Group Holding Ltd.

308

246

17.648

Date Time Volume Order Volume Price
17/09/2025 21:54:43.111 27   17.648
      27 17.648
      27 17.648
17/09/2025 21:53:13.429 50   17.648
      50 17.648
      50 17.648
17/09/2025 21:44:39.621 130   17.648
      130 17.648
      130 17.648
17/09/2025 21:38:54.713 5   17.64
      5 17.64
      5 17.64
17/09/2025 21:33:37.547 200   17.64
      200 17.64
      100 17.64
      100 17.64
17/09/2025 21:31:31.106 107   17.648
      107 17.648
      107 17.648
17/09/2025 21:25:15.128 100   17.436
      100 17.436
      100 17.436
17/09/2025 21:11:37.994 2   17.602
      2 17.602
      2 17.602
17/09/2025 21:09:42.790 300   17.38
      200 17.38
      100 17.38
      300 17.38
17/09/2025 21:06:56.184 100   17.608
      100 17.608
      100 17.608
17/09/2025 21:06:02.148 50   17.602
      50 17.602
      50 17.602
17/09/2025 21:01:58.800 200   17.436
      200 17.436
      200 17.436
17/09/2025 20:57:35.127 70   17.402
      70 17.402
      47 17.402
      23 17.402
17/09/2025 20:51:18.559 130   17.434
      130 17.434
      130 17.434
17/09/2025 20:43:29.052 8   17.438
      8 17.438
      8 17.438
17/09/2025 20:42:13.549 30   17.438
      30 17.438
      30 17.438
17/09/2025 20:42:04.391 200   17.438
      200 17.438
      200 17.438
17/09/2025 20:38:34.849 200   17.438
      200 17.438
      200 17.438
17/09/2025 20:29:10.361 100   17.448
      100 17.448
      100 17.448
17/09/2025 20:16:27.630 30   17.332
      30 17.332
      30 17.332
17/09/2025 20:15:16.217 119   17.202
      119 17.202
      119 17.202
17/09/2025 20:15:13.297 631   17.228
      631 17.228
      581 17.228
      50 17.228
17/09/2025 20:12:14.601 109   17.31
      109 17.31
      109 17.31
17/09/2025 20:12:10.441 691   17.31
      578 17.31
      113 17.31
      691 17.31
17/09/2025 20:06:49.725 400   17.426
      400 17.426
      400 17.426
17/09/2025 19:57:43.051 415   17.46
      415 17.46
      415 17.46
17/09/2025 19:38:18.768 71   17.648
      71 17.648
      71 17.648
17/09/2025 19:37:36.855 565   17.648
      10 17.648
      60 17.648
      565 17.648
      495 17.648
17/09/2025 19:35:00.230 50   17.648
      50 17.648
      50 17.648
17/09/2025 19:31:50.249 52   17.648
      52 17.648
      52 17.648
17/09/2025 19:27:24.532 130   17.648
      120 17.648
      125 17.648
      5 17.648
      10 17.648
17/09/2025 19:20:38.397 218   17.44
      218 17.44
      218 17.44
17/09/2025 19:15:22.119 10   17.52
      10 17.52
      10 17.52
17/09/2025 19:13:50.446 60   17.52
      60 17.52
      60 17.52
17/09/2025 19:09:06.429 82   17.594
      82 17.594
      82 17.594
17/09/2025 19:01:14.922 60   17.522
      60 17.522
      60 17.522
17/09/2025 18:59:28.718 20   17.598
      20 17.598
      20 17.598
17/09/2025 18:55:24.204 2   17.598
      2 17.598
      2 17.598
17/09/2025 18:41:40.364 2   17.598
      2 17.598
      2 17.598
17/09/2025 18:41:25.148 50   17.522
      50 17.522
      50 17.522
17/09/2025 18:25:46.056 20   17.648
      20 17.648
      20 17.648
17/09/2025 18:19:08.619 60   17.648
      60 17.648
      60 17.648
17/09/2025 18:06:39.551 2   17.648
      2 17.648
      2 17.648
17/09/2025 17:53:45.807 10   17.648
      10 17.648
      10 17.648
17/09/2025 17:47:34.787 1 000   17.648
      216 17.648
      84 17.648
      700 17.648
      1 000 17.648
17/09/2025 17:43:06.335 80   17.498
      80 17.498
      80 17.498
17/09/2025 17:36:54.535 68   17.498
      68 17.498
      68 17.498
17/09/2025 17:36:51.165 216   17.498
      216 17.498
      216 17.498
17/09/2025 17:36:45.255 216   17.498
      216 17.498
      216 17.498
17/09/2025 17:31:01.603 30   17.498
      30 17.498
      30 17.498
17/09/2025 17:30:48.430 100   17.41
      100 17.41
      100 17.41
17/09/2025 17:27:39.603 25   17.498
      25 17.498
      25 17.498
17/09/2025 17:21:18.287 500   17.49
      500 17.49
      500 17.49
17/09/2025 17:09:14.094 300   17.488
      300 17.488
      300 17.488
17/09/2025 16:43:40.576 250   17.478
      250 17.478
      250 17.478
17/09/2025 16:43:40.521 750   17.478
      500 17.478
      250 17.478
      750 17.478
17/09/2025 16:41:04.907 337   17.304
      137 17.304
      337 17.304
      200 17.304
17/09/2025 16:31:49.143 3 426   17.38
      3 426 17.38
      3 426 17.38
17/09/2025 16:31:46.694 574   17.334
      574 17.334
      574 17.334
17/09/2025 16:28:17.159 430   17.458
      430 17.458
      430 17.458
17/09/2025 16:28:16.099 570   17.458
      570 17.458
      570 17.458
17/09/2025 16:25:51.452 20   17.256
      20 17.256
      20 17.256
17/09/2025 16:14:35.057 571   17.438
      571 17.438
      571 17.438
17/09/2025 16:10:48.996 216   17.498
      216 17.498
      216 17.498
17/09/2025 16:07:18.452 571   17.426
      571 17.426
      571 17.426
17/09/2025 16:05:18.394 34   17.498
      34 17.498
      34 17.498
17/09/2025 15:59:38.139 10   17.494
      10 17.494
      10 17.494
17/09/2025 15:58:01.815 4 438   17.45
      1 000 17.45
      1 000 17.45
      4 438 17.45
      2 438 17.45
17/09/2025 15:55:52.291 1 000   17.448
      1 000 17.448
      1 000 17.448
17/09/2025 15:55:48.477 1 000   17.448
      1 000 17.448
      1 000 17.448
17/09/2025 15:54:29.306 1 000   17.448
      1 000 17.448
      1 000 17.448
17/09/2025 15:54:05.019 1 000   17.40
      1 000 17.40
      1 000 17.40
17/09/2025 15:53:57.735 1 000   17.40
      1 000 17.40
      1 000 17.40
17/09/2025 15:53:47.583 1 000   17.35
      1 000 17.35
      1 000 17.35
17/09/2025 15:52:37.505 250   17.35
      250 17.35
      250 17.35
17/09/2025 15:49:02.979 78   17.252
      78 17.252
      78 17.252
17/09/2025 15:42:54.866 1 000   17.30
      500 17.30
      500 17.30
      1 000 17.30
17/09/2025 15:42:36.457 1 000   17.30
      1 000 17.30
      1 000 17.30
17/09/2025 15:42:32.589 1 000   17.30
      1 000 17.30
      1 000 17.30
17/09/2025 15:42:19.749 550   17.30
      550 17.30
      550 17.30
17/09/2025 15:42:17.427 500   17.30
      500 17.30
      500 17.30
17/09/2025 15:41:53.508 550   17.30
      550 17.30
      530 17.30
      20 17.30
17/09/2025 15:41:00.676 550   17.274
      450 17.274
      550 17.274
      100 17.274
17/09/2025 15:39:46.302 578   17.25
      578 17.25
      578 17.25
17/09/2025 15:39:38.136 2 675   17.20
      2 675 17.20
      2 675 17.20
17/09/2025 15:39:29.788 2 325   17.18
      2 325 17.18
      2 325 17.18
17/09/2025 15:39:09.998 2 003   17.15
      875 17.15
      2 003 17.15
      578 17.15
      550 17.15
17/09/2025 15:38:56.299 16 000   17.07
      117 17.07
      15 305 17.07
      16 000 17.07
      578 17.07
17/09/2025 15:32:27.576 130   17.04
      130 17.04
      130 17.04
17/09/2025 15:32:21.157 12 200   17.10
      520 17.10
      4 438 17.10
      6 742 17.10
      6 100 17.10
      6 100 17.10
      500 17.10
17/09/2025 15:31:08.548 5 600   17.35
      5 600 17.35
      2 300 17.35
      2 800 17.35
      500 17.35
17/09/2025 15:31:04.116 500   17.402
      500 17.402
      500 17.402
17/09/2025 15:29:43.673 171   17.402
      171 17.402
      171 17.402
17/09/2025 15:25:55.469 350   17.60
      350 17.60
      350 17.60
17/09/2025 15:23:20.503 60   17.624
      60 17.624
      60 17.624
17/09/2025 15:20:10.889 80   17.63
      80 17.63
      80 17.63
17/09/2025 15:19:20.710 500   17.50
      500 17.50
      500 17.50
17/09/2025 15:19:06.293 500   17.498
      500 17.498
      500 17.498
17/09/2025 15:18:51.937 500   17.498
      500 17.498
      500 17.498
17/09/2025 15:16:15.021 10   17.498
      10 17.498
      10 17.498
17/09/2025 15:13:23.225 1   17.63
      1 17.63
      1 17.63
17/09/2025 15:11:37.487 566   17.50
      101 17.50
      465 17.50
      566 17.50
17/09/2025 15:11:32.901 566   17.502
      566 17.502
      566 17.502
17/09/2025 15:00:09.402 1 434   17.63
      9 17.63
      100 17.63
      800 17.63
      525 17.63
      1 434 17.63
17/09/2025 14:59:54.723 566   17.598
      566 17.598
      566 17.598
17/09/2025 14:58:27.782 87   17.50
      77 17.50
      10 17.50
      87 17.50
17/09/2025 14:58:19.180 172   17.498
      172 17.498
      172 17.498
17/09/2025 14:55:17.085 172   17.498
      172 17.498
      172 17.498
17/09/2025 14:54:13.725 172   17.498
      172 17.498
      172 17.498
17/09/2025 14:53:18.563 1 000   17.43
      1 000 17.43
      162 17.43
      838 17.43
17/09/2025 14:53:07.924 573   17.432
      573 17.432
      573 17.432
17/09/2025 14:42:20.532 50   17.432
      50 17.432
      50 17.432
17/09/2025 14:37:57.483 183   17.432
      183 17.432
      183 17.432
17/09/2025 14:35:49.327 20   17.458
      20 17.458
      20 17.458
17/09/2025 14:34:22.834 30   17.432
      30 17.432
      30 17.432
17/09/2025 14:21:58.150 15   17.498
      15 17.498
      15 17.498
17/09/2025 14:10:19.466 58   17.498
      58 17.498
      58 17.498
17/09/2025 14:10:14.977 172   17.498
      172 17.498
      172 17.498
17/09/2025 14:09:05.624 20   17.498
      20 17.498
      20 17.498
17/09/2025 14:04:18.404 78   17.488
      78 17.488
      78 17.488
17/09/2025 14:03:56.485 172   17.488
      172 17.488
      172 17.488
17/09/2025 13:47:49.338 15   17.498
      15 17.498
      15 17.498
17/09/2025 13:38:23.647 228   17.498
      228 17.498
      228 17.498
17/09/2025 13:38:16.803 172   17.498
      172 17.498
      172 17.498
17/09/2025 13:20:20.394 10   17.352
      10 17.352
      10 17.352
17/09/2025 13:19:33.522 12   17.352
      12 17.352
      12 17.352
17/09/2025 13:16:22.501 573   17.50
      573 17.50
      573 17.50
17/09/2025 13:08:10.244 750   17.50
      750 17.50
      750 17.50
17/09/2025 12:56:12.759 30   17.442
      30 17.442
      30 17.442
17/09/2025 12:51:02.816 550   17.50
      550 17.50
      500 17.50
      50 17.50
17/09/2025 12:51:02.759 550   17.502
      550 17.502
      550 17.502
17/09/2025 12:50:04.372 300   17.646
      300 17.646
      300 17.646
17/09/2025 12:50:00.518 130   17.502
      130 17.502
      130 17.502
17/09/2025 12:49:45.432 500   17.502
      500 17.502
      500 17.502
17/09/2025 12:49:30.316 500   17.502
      500 17.502
      500 17.502
17/09/2025 12:43:10.745 80   17.502
      80 17.502
      80 17.502
17/09/2025 12:38:56.915 200   17.502
      200 17.502
      200 17.502
17/09/2025 12:38:51.598 125   17.502
      125 17.502
      125 17.502
17/09/2025 12:38:09.836 80   17.502
      80 17.502
      80 17.502
17/09/2025 12:37:09.239 150   17.598
      150 17.598
      150 17.598
17/09/2025 12:19:06.096 8   17.502
      8 17.502
      8 17.502
17/09/2025 12:11:09.975 100   17.502
      100 17.502
      100 17.502
17/09/2025 12:08:59.205 111   17.436
      111 17.436
      111 17.436
17/09/2025 11:41:55.109 50   17.598
      50 17.598
      50 17.598
17/09/2025 11:41:35.181 50   17.492
      50 17.492
      50 17.492
17/09/2025 11:33:52.835 102   17.492
      102 17.492
      102 17.492
17/09/2025 11:33:51.592 574   17.492
      574 17.492
      574 17.492
17/09/2025 11:33:46.624 574   17.532
      574 17.532
      574 17.532
17/09/2025 11:32:37.261 18   17.698
      18 17.698
      18 17.698
17/09/2025 11:28:05.970 50   17.698
      50 17.698
      50 17.698
17/09/2025 11:26:49.161 125   17.698
      125 17.698
      125 17.698
17/09/2025 11:24:12.662 210   17.60
      25 17.60
      185 17.60
      210 17.60
17/09/2025 11:24:03.594 185   17.598
      185 17.598
      185 17.598
17/09/2025 11:16:26.733 100   17.598
      100 17.598
      100 17.598
17/09/2025 11:11:25.153 57   17.598
      57 17.598
      57 17.598
17/09/2025 11:10:26.707 25   17.598
      25 17.598
      25 17.598
17/09/2025 11:09:03.311 567   17.684
      567 17.684
      567 17.684
17/09/2025 11:04:40.757 130   17.684
      130 17.684
      130 17.684
17/09/2025 11:04:16.259 428   17.60
      200 17.60
      206 17.60
      22 17.60
      428 17.60
17/09/2025 11:04:12.593 222   17.598
      222 17.598
      222 17.598
17/09/2025 11:03:53.221 500   17.58
      500 17.58
      500 17.58
17/09/2025 11:01:47.398 500   17.58
      500 17.58
      500 17.58
17/09/2025 11:00:12.673 1 141   17.59
      1 141 17.59
      1 141 17.59
17/09/2025 10:59:58.602 567   17.564
      567 17.564
      567 17.564
17/09/2025 10:57:11.186 1 265   17.504
      1 265 17.504
      1 265 17.504
17/09/2025 10:57:02.067 567   17.504
      567 17.504
      567 17.504
17/09/2025 10:57:01.990 567   17.504
      567 17.504
      567 17.504
17/09/2025 10:55:13.813 76   17.348
      76 17.348
      76 17.348
17/09/2025 10:54:45.905 484   17.36
      484 17.36
      484 17.36
17/09/2025 10:54:18.603 484   17.348
      484 17.348
      484 17.348
17/09/2025 10:54:05.435 484   17.348
      484 17.348
      484 17.348
17/09/2025 10:53:39.112 311   17.35
      311 17.35
      186 17.35
      125 17.35
17/09/2025 10:53:34.546 173   17.352
      173 17.352
      173 17.352
17/09/2025 10:53:31.845 200   17.352
      200 17.352
      200 17.352
17/09/2025 10:53:27.113 500   17.40
      500 17.40
      500 17.40
17/09/2025 10:53:22.961 484   17.402
      484 17.402
      484 17.402
17/09/2025 10:53:12.255 484   17.402
      484 17.402
      484 17.402
17/09/2025 10:52:44.951 484   17.402
      484 17.402
      484 17.402
17/09/2025 10:52:34.169 484   17.434
      484 17.434
      484 17.434
17/09/2025 10:52:16.257 484   17.434
      484 17.434
      484 17.434
17/09/2025 10:52:02.690 484   17.434
      484 17.434
      484 17.434
17/09/2025 10:52:01.208 3   17.598
      3 17.598
      3 17.598
17/09/2025 10:51:44.093 484   17.434
      484 17.434
      484 17.434
17/09/2025 10:51:27.095 60   17.598
      60 17.598
      60 17.598
17/09/2025 10:45:45.270 178   17.598
      178 17.598
      178 17.598
17/09/2025 10:45:45.216 222   17.598
      222 17.598
      222 17.598
17/09/2025 10:45:44.696 138   17.402
      138 17.402
      138 17.402
17/09/2025 10:44:58.502 7   17.598
      7 17.598
      7 17.598
17/09/2025 10:34:29.927 1   17.598
      1 17.598
      1 17.598
17/09/2025 10:34:27.433 121   17.42
      121 17.42
      121 17.42
17/09/2025 10:34:02.810 170   17.598
      170 17.598
      170 17.598
17/09/2025 10:33:33.215 170   17.598
      170 17.598
      170 17.598
17/09/2025 10:30:46.636 2   17.598
      2 17.598
      2 17.598
17/09/2025 10:30:23.349 500   17.42
      500 17.42
      500 17.42
17/09/2025 10:30:23.266 500   17.42
      500 17.42
      500 17.42
17/09/2025 10:25:38.392 124   17.598
      124 17.598
      124 17.598
17/09/2025 10:21:40.581 77   17.60
      77 17.60
      62 17.60
      15 17.60
17/09/2025 10:17:51.611 500   17.626
      500 17.626
      500 17.626
17/09/2025 10:14:43.118 125   17.44
      125 17.44
      125 17.44
17/09/2025 10:11:29.033 574   17.44
      574 17.44
      574 17.44
17/09/2025 10:07:47.116 132   17.416
      132 17.416
      132 17.416
17/09/2025 10:07:42.859 575   17.466
      575 17.466
      575 17.466
17/09/2025 10:07:37.177 575   17.466
      575 17.466
      575 17.466
17/09/2025 10:05:18.381 140   17.698
      140 17.698
      140 17.698
17/09/2025 10:00:32.617 56   17.678
      56 17.678
      56 17.678
17/09/2025 09:55:30.810 200   17.60
      200 17.60
      200 17.60
17/09/2025 09:51:35.809 25   17.638
      25 17.638
      25 17.638
17/09/2025 09:49:45.472 300   17.492
      300 17.492
      300 17.492
17/09/2025 09:49:21.875 100   17.49
      100 17.49
      100 17.49
17/09/2025 09:48:37.139 50   17.638
      50 17.638
      50 17.638
17/09/2025 09:44:22.867 200   17.638
      200 17.638
      200 17.638
17/09/2025 09:41:55.425 56   17.638
      56 17.638
      56 17.638
17/09/2025 09:41:17.358 285   17.638
      285 17.638
      285 17.638
17/09/2025 09:37:47.145 120   17.638
      120 17.638
      120 17.638
17/09/2025 09:30:54.004 200   17.638
      200 17.638
      200 17.638
17/09/2025 09:24:19.079 80   17.55
      80 17.55
      80 17.55
17/09/2025 09:24:17.267 800   17.538
      800 17.538
      800 17.538
17/09/2025 09:24:06.729 600   17.536
      600 17.536
      600 17.536
17/09/2025 09:19:52.082 668   17.536
      170 17.536
      498 17.536
      668 17.536
17/09/2025 09:16:35.433 10   17.532
      10 17.532
      10 17.532
17/09/2025 09:08:31.237 40   17.578
      40 17.578
      40 17.578
17/09/2025 09:08:15.570 1 000   17.58
      1 000 17.58
      1 000 17.58
17/09/2025 09:07:51.550 250   17.578
      250 17.578
      250 17.578
17/09/2025 09:07:30.012 937   17.578
      937 17.578
      80 17.578
      857 17.578
17/09/2025 09:00:12.932 200   17.578
      200 17.578
      70 17.578
      130 17.578
17/09/2025 08:52:12.409 100   17.468
      100 17.468
      100 17.468
17/09/2025 08:45:21.882 700   17.57
      500 17.57
      700 17.57
      200 17.57
17/09/2025 08:45:18.465 500   17.568
      500 17.568
      500 17.568
17/09/2025 08:44:39.360 1 000   17.50
      200 17.50
      150 17.50
      41 17.50
      329 17.50
      1 000 17.50
      110 17.50
      20 17.50
      50 17.50
      100 17.50
17/09/2025 08:41:53.282 171   17.498
      171 17.498
      141 17.498
      30 17.498
17/09/2025 08:38:54.222 555   17.498
      555 17.498
      555 17.498
17/09/2025 08:35:24.810 200   17.368
      200 17.368
      130 17.368
      70 17.368
17/09/2025 08:35:24.719 7   17.368
      7 17.368
      7 17.368
17/09/2025 08:25:37.880 215   17.478
      110 17.478
      215 17.478
      105 17.478
17/09/2025 08:25:34.806 215   17.476
      215 17.476
      215 17.476
17/09/2025 08:25:32.254 215   17.476
      215 17.476
      215 17.476
17/09/2025 08:14:54.141 150   17.478
      150 17.478
      150 17.478
17/09/2025 08:13:09.321 400   17.348
      400 17.348
      400 17.348
17/09/2025 08:12:27.491 150   17.478
      150 17.478
      150 17.478
17/09/2025 08:08:52.679 1 386   17.478
      1 386 17.478
      1 386 17.478
17/09/2025 07:55:28.148 200   17.348
      200 17.348
      200 17.348
17/09/2025 07:53:52.205 446   17.498
      446 17.498
      217 17.498
      229 17.498
17/09/2025 07:46:56.409 100   17.42
      100 17.42
      100 17.42
17/09/2025 07:46:09.319 200   17.42
      200 17.42
      200 17.42
17/09/2025 07:41:33.014 30   17.418
      30 17.418
      30 17.418
17/09/2025 07:33:34.444 3 820   17.31
      10 17.31
      100 17.31
      2 000 17.31
      2 820 17.31
      485 17.31
      1 225 17.31
      500 17.31
      500 17.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)