Alibaba Group Holding Ltd.
- Information
- Last
- Buy
- Sell
42
38
9.178
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:53:34.060 | 155 | 9.178 | |
155 | 9.178 | |||
155 | 9.178 | |||
14/08/2024 | 21:45:13.740 | 300 | 9.178 | |
300 | 9.178 | |||
300 | 9.178 | |||
14/08/2024 | 21:22:58.449 | 600 | 9.08 | |
600 | 9.08 | |||
600 | 9.08 | |||
14/08/2024 | 21:22:57.683 | 600 | 9.081 | |
600 | 9.081 | |||
600 | 9.081 | |||
14/08/2024 | 21:06:31.018 | 160 | 9.178 | |
160 | 9.178 | |||
160 | 9.178 | |||
14/08/2024 | 20:19:25.770 | 1 128 | 9.01 | |
1 128 | 9.01 | |||
1 128 | 9.01 | |||
14/08/2024 | 19:47:56.498 | 250 | 9.078 | |
250 | 9.078 | |||
150 | 9.078 | |||
100 | 9.078 | |||
14/08/2024 | 18:55:39.392 | 650 | 8.95 | |
650 | 8.95 | |||
650 | 8.95 | |||
14/08/2024 | 18:39:16.092 | 250 | 8.95 | |
250 | 8.95 | |||
250 | 8.95 | |||
14/08/2024 | 18:37:39.418 | 1 146 | 8.90 | |
1 146 | 8.90 | |||
1 146 | 8.90 | |||
14/08/2024 | 18:37:13.675 | 800 | 8.90 | |
800 | 8.90 | |||
800 | 8.90 | |||
14/08/2024 | 18:37:09.123 | 560 | 8.927 | |
560 | 8.927 | |||
560 | 8.927 | |||
14/08/2024 | 18:36:52.427 | 100 | 8.986 | |
100 | 8.986 | |||
100 | 8.986 | |||
14/08/2024 | 18:10:01.774 | 80 | 8.928 | |
80 | 8.928 | |||
80 | 8.928 | |||
14/08/2024 | 17:11:22.316 | 200 | 8.985 | |
200 | 8.985 | |||
200 | 8.985 | |||
14/08/2024 | 17:11:22.167 | 1 000 | 8.985 | |
1 000 | 8.985 | |||
1 000 | 8.985 | |||
14/08/2024 | 17:03:41.571 | 218 | 9.169 | |
218 | 9.169 | |||
168 | 9.169 | |||
50 | 9.169 | |||
14/08/2024 | 16:33:20.976 | 1 600 | 9.02 | |
800 | 9.02 | |||
800 | 9.02 | |||
1 600 | 9.02 | |||
14/08/2024 | 16:32:33.159 | 800 | 9.021 | |
800 | 9.021 | |||
800 | 9.021 | |||
14/08/2024 | 16:32:14.438 | 800 | 9.021 | |
800 | 9.021 | |||
800 | 9.021 | |||
14/08/2024 | 16:24:16.782 | 1 000 | 9.059 | |
1 000 | 9.059 | |||
1 000 | 9.059 | |||
14/08/2024 | 15:32:49.538 | 300 | 9.209 | |
256 | 9.209 | |||
44 | 9.209 | |||
300 | 9.209 | |||
14/08/2024 | 15:19:57.246 | 200 | 9.209 | |
200 | 9.209 | |||
200 | 9.209 | |||
14/08/2024 | 14:58:40.638 | 168 | 9.081 | |
168 | 9.081 | |||
168 | 9.081 | |||
14/08/2024 | 14:17:31.629 | 5 | 9.081 | |
5 | 9.081 | |||
5 | 9.081 | |||
14/08/2024 | 14:15:45.822 | 140 | 9.199 | |
140 | 9.199 | |||
140 | 9.199 | |||
14/08/2024 | 14:06:33.489 | 1 | 9.199 | |
1 | 9.199 | |||
1 | 9.199 | |||
14/08/2024 | 12:57:48.561 | 100 | 9.224 | |
100 | 9.224 | |||
100 | 9.224 | |||
14/08/2024 | 12:42:21.814 | 115 | 9.224 | |
115 | 9.224 | |||
115 | 9.224 | |||
14/08/2024 | 12:13:19.090 | 217 | 9.20 | |
217 | 9.20 | |||
217 | 9.20 | |||
14/08/2024 | 11:32:23.252 | 500 | 9.11 | |
500 | 9.11 | |||
500 | 9.11 | |||
14/08/2024 | 11:32:20.943 | 216 | 9.12 | |
216 | 9.12 | |||
216 | 9.12 | |||
14/08/2024 | 11:01:32.790 | 11 | 9.217 | |
11 | 9.217 | |||
11 | 9.217 | |||
14/08/2024 | 10:34:43.513 | 190 | 9.081 | |
190 | 9.081 | |||
190 | 9.081 | |||
14/08/2024 | 10:01:20.790 | 120 | 9.10 | |
120 | 9.10 | |||
120 | 9.10 | |||
14/08/2024 | 09:45:29.115 | 100 | 9.081 | |
100 | 9.081 | |||
100 | 9.081 | |||
14/08/2024 | 08:54:37.169 | 86 | 9.081 | |
86 | 9.081 | |||
21 | 9.081 | |||
65 | 9.081 | |||
14/08/2024 | 08:34:33.723 | 18 | 9.239 | |
18 | 9.239 | |||
18 | 9.239 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00