Tradegate Exchange

Alibaba Group Holding Ltd.

16.95

Date	Time	Volume	Order Volume	Price
28/11/2025	21:25:55.399	150		16.95
			150	16.95
			150	16.95
28/11/2025	21:25:53.728	150		17.00
			150	17.00
			150	17.00
28/11/2025	21:25:46.955	100		17.002
			100	17.002
			100	17.002
28/11/2025	21:24:32.853	70		17.002
			70	17.002
			70	17.002
28/11/2025	21:20:06.504	50		17.002
			50	17.002
			50	17.002
28/11/2025	20:58:01.449	200		17.046
			200	17.046
			200	17.046
28/11/2025	20:57:53.743	200		17.092
			200	17.092
			200	17.092
28/11/2025	19:46:16.574	1		17.142
			1	17.142
			1	17.142
28/11/2025	18:52:22.507	1 613		16.996
			1 613	16.996
			1 613	16.996
28/11/2025	18:52:11.492	12		16.994
			12	16.994
			12	16.994
28/11/2025	18:51:45.350	592		17.04
			592	17.04
			592	17.04
28/11/2025	18:42:08.869	80		17.15
			80	17.15
			80	17.15
28/11/2025	18:38:27.396	100		17.194
			100	17.194
			100	17.194
28/11/2025	18:36:36.576	78		17.19
			78	17.19
			78	17.19
28/11/2025	18:27:20.988	30		17.194
			30	17.194
			30	17.194
28/11/2025	18:23:43.887	22		17.194
			22	17.194
			22	17.194
28/11/2025	17:39:41.516	584		17.114
			584	17.114
			584	17.114
28/11/2025	17:39:36.919	1 165		17.218
			1 165	17.218
			1 165	17.218
28/11/2025	17:23:40.437	99		17.218
			99	17.218
			99	17.218
28/11/2025	17:18:51.246	917		17.218
			917	17.218
			917	17.218
28/11/2025	17:18:45.897	583		17.168
			583	17.168
			583	17.168
28/11/2025	17:15:25.503	200		16.964
			200	16.964
			200	16.964
28/11/2025	16:49:42.365	45		17.11
			45	17.11
			45	17.11
28/11/2025	16:01:58.237	830		17.00
			800	17.00
			30	17.00
			830	17.00
28/11/2025	16:01:52.251	500		16.998
			500	16.998
			500	16.998
28/11/2025	16:01:22.249	544		16.90
			544	16.90
			544	16.90
28/11/2025	16:00:32.168	1		16.898
			1	16.898
			1	16.898
28/11/2025	15:54:35.095	15		16.846
			15	16.846
			15	16.846
28/11/2025	15:49:55.328	5		16.852
			5	16.852
			5	16.852
28/11/2025	15:46:46.411	220		16.898
			220	16.898
			220	16.898
28/11/2025	15:36:56.151	300		16.782
			300	16.782
			300	16.782
28/11/2025	15:33:27.660	120		16.782
			120	16.782
			120	16.782
28/11/2025	15:13:39.241	3		16.762
			3	16.762
			3	16.762
28/11/2025	15:13:14.781	1		16.898
			1	16.898
			1	16.898
28/11/2025	14:53:08.183	1 827		16.836
			200	16.836
			1 627	16.836
			500	16.836
			827	16.836
			500	16.836
28/11/2025	14:51:11.877	500		16.838
			500	16.838
			500	16.838
28/11/2025	14:50:41.290	500		16.838
			500	16.838
			500	16.838
28/11/2025	14:50:33.902	150		16.838
			150	16.838
			150	16.838
28/11/2025	14:50:33.858	179		16.836
			179	16.836
			179	16.836
28/11/2025	14:43:51.399	20		16.836
			20	16.836
			20	16.836
28/11/2025	14:27:45.197	150		16.806
			95	16.806
			150	16.806
			5	16.806
			50	16.806
28/11/2025	14:26:52.222	170		16.842
			170	16.842
			170	16.842
28/11/2025	14:26:37.780	168		16.842
			168	16.842
			168	16.842
28/11/2025	14:18:36.417	414		16.898
			414	16.898
			414	16.898
28/11/2025	14:13:31.360	100		16.898
			100	16.898
			100	16.898
28/11/2025	14:06:04.848	2		16.898
			2	16.898
			2	16.898
28/11/2025	14:04:35.671	200		16.738
			200	16.738
			200	16.738
28/11/2025	13:59:52.372	75		16.898
			75	16.898
			75	16.898
28/11/2025	13:42:15.494	50		16.898
			50	16.898
			50	16.898
28/11/2025	13:22:22.214	40		16.898
			40	16.898
			40	16.898
28/11/2025	13:08:05.799	100		16.898
			100	16.898
			100	16.898
28/11/2025	12:59:05.012	20		16.898
			20	16.898
			20	16.898
28/11/2025	12:48:52.127	213		16.898
			213	16.898
			213	16.898
28/11/2025	12:23:55.136	50		16.898
			50	16.898
			50	16.898
28/11/2025	11:54:06.619	50		16.898
			50	16.898
			50	16.898
28/11/2025	11:47:48.399	205		16.822
			205	16.822
			205	16.822
28/11/2025	11:47:48.308	595		16.822
			595	16.822
			595	16.822
28/11/2025	11:47:30.513	143		16.898
			143	16.898
			143	16.898
28/11/2025	11:45:23.731	51		16.898
			51	16.898
			51	16.898
28/11/2025	11:41:54.312	30		16.898
			30	16.898
			30	16.898
28/11/2025	11:04:09.266	45		16.834
			45	16.834
			45	16.834
28/11/2025	10:48:29.611	400		16.898
			400	16.898
			400	16.898
28/11/2025	10:40:16.512	1 164		16.898
			1 164	16.898
			1 164	16.898
28/11/2025	10:39:08.477	10		16.898
			10	16.898
			10	16.898
28/11/2025	10:37:00.654	150		16.898
			150	16.898
			150	16.898
28/11/2025	10:34:29.774	150		16.798
			150	16.798
			150	16.798
28/11/2025	10:32:57.784	37		16.798
			37	16.798
			37	16.798
28/11/2025	10:32:24.982	30		16.898
			30	16.898
			30	16.898
28/11/2025	10:19:31.833	30		16.898
			30	16.898
			30	16.898
28/11/2025	09:59:14.882	300		16.836
			300	16.836
			300	16.836
28/11/2025	09:53:49.239	12		16.998
			12	16.998
			12	16.998
28/11/2025	09:48:51.389	45		16.90
			45	16.90
			45	16.90
28/11/2025	09:46:48.948	119		16.90
			119	16.90
			119	16.90
28/11/2025	09:38:09.676	30		16.90
			30	16.90
			30	16.90
28/11/2025	09:38:00.682	50		16.90
			50	16.90
			50	16.90
28/11/2025	09:18:12.431	70		16.898
			70	16.898
			70	16.898
28/11/2025	09:15:09.998	1		16.772
			1	16.772
			1	16.772
28/11/2025	09:14:00.031	59		16.898
			59	16.898
			59	16.898
28/11/2025	09:06:21.363	30		16.898
			30	16.898
			30	16.898
28/11/2025	09:02:56.970	50		16.898
			50	16.898
			50	16.898
28/11/2025	08:57:14.720	30		16.898
			30	16.898
			30	16.898
28/11/2025	08:10:18.519	1		16.898
			1	16.898
			1	16.898
28/11/2025	08:08:38.469	50		16.772
			22	16.772
			28	16.772
			50	16.772
28/11/2025	08:00:23.197	6		16.898
			6	16.898
			6	16.898
28/11/2025	07:31:52.898	4		16.76
			4	16.76
			4	16.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 465.00
Ask: 1 472.00
Volume: 52 624
-3.52%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice