Alibaba Group Holding Ltd.

142

119

15.85

Date Time Volume Order Volume Price
23/12/2025 21:55:43.512 600   15.85
      600 15.85
      600 15.85
23/12/2025 21:55:39.559 512   15.85
      512 15.85
      512 15.85
23/12/2025 21:53:33.493 600   15.85
      600 15.85
      600 15.85
23/12/2025 21:46:23.166 119   15.888
      119 15.888
      119 15.888
23/12/2025 21:43:43.025 1 000   15.88
      1 000 15.88
      1 000 15.88
23/12/2025 21:19:27.906 100   15.90
      100 15.90
      100 15.90
23/12/2025 21:12:47.956 300   15.95
      30 15.95
      300 15.95
      270 15.95
23/12/2025 20:59:10.298 10   15.90
      10 15.90
      10 15.90
23/12/2025 20:43:52.165 70   15.802
      70 15.802
      70 15.802
23/12/2025 20:42:26.572 1   15.948
      1 15.948
      1 15.948
23/12/2025 20:40:47.839 4   15.948
      4 15.948
      4 15.948
23/12/2025 20:24:41.347 1 000   15.93
      1 000 15.93
      1 000 15.93
23/12/2025 20:17:00.911 581   15.802
      581 15.802
      581 15.802
23/12/2025 20:10:15.141 42   15.802
      42 15.802
      42 15.802
23/12/2025 19:54:20.613 100   15.94
      100 15.94
      100 15.94
23/12/2025 19:45:54.405 600   15.94
      600 15.94
      600 15.94
23/12/2025 19:45:47.411 100   15.90
      100 15.90
      100 15.90
23/12/2025 19:45:44.447 6   15.898
      6 15.898
      6 15.898
23/12/2025 19:19:59.544 600   15.92
      600 15.92
      600 15.92
23/12/2025 19:18:53.558 600   15.92
      600 15.92
      600 15.92
23/12/2025 19:11:20.401 600   15.90
      600 15.90
      600 15.90
23/12/2025 19:07:25.358 300   15.90
      300 15.90
      300 15.90
23/12/2025 19:07:20.653 600   15.90
      600 15.90
      600 15.90
23/12/2025 19:06:43.640 600   15.90
      600 15.90
      600 15.90
23/12/2025 19:06:28.710 600   15.90
      600 15.90
      600 15.90
23/12/2025 19:06:09.379 600   15.90
      600 15.90
      600 15.90
23/12/2025 19:05:53.119 600   15.90
      600 15.90
      600 15.90
23/12/2025 19:05:41.220 600   15.90
      600 15.90
      600 15.90
23/12/2025 19:02:16.183 600   15.90
      600 15.90
      600 15.90
23/12/2025 18:59:34.243 1   15.822
      1 15.822
      1 15.822
23/12/2025 18:54:59.184 600   15.90
      600 15.90
      600 15.90
23/12/2025 18:52:23.681 100   15.90
      100 15.90
      100 15.90
23/12/2025 18:50:20.124 600   15.90
      600 15.90
      600 15.90
23/12/2025 18:47:19.903 7 076   15.866
      7 076 15.866
      7 076 15.866
23/12/2025 18:45:39.603 600   15.95
      600 15.95
      600 15.95
23/12/2025 18:43:40.109 300   15.95
      300 15.95
      300 15.95
23/12/2025 18:43:16.229 600   15.95
      600 15.95
      600 15.95
23/12/2025 18:41:01.738 200   15.95
      200 15.95
      200 15.95
23/12/2025 18:39:49.651 600   15.95
      600 15.95
      600 15.95
23/12/2025 18:38:43.314 600   15.95
      600 15.95
      600 15.95
23/12/2025 18:38:09.905 600   15.95
      600 15.95
      600 15.95
23/12/2025 18:17:27.811 5   15.95
      5 15.95
      5 15.95
23/12/2025 18:11:52.060 400   15.95
      400 15.95
      400 15.95
23/12/2025 18:11:14.861 584   15.912
      584 15.912
      584 15.912
23/12/2025 18:06:58.497 15 000   15.93
      15 000 15.93
      15 000 15.93
23/12/2025 18:06:54.723 400   15.928
      400 15.928
      400 15.928
23/12/2025 18:06:30.908 400   15.928
      400 15.928
      400 15.928
23/12/2025 18:05:56.932 400   15.928
      400 15.928
      400 15.928
23/12/2025 18:05:18.771 400   15.928
      400 15.928
      400 15.928
23/12/2025 18:04:50.974 400   15.928
      400 15.928
      400 15.928
23/12/2025 18:04:24.900 400   15.928
      400 15.928
      400 15.928
23/12/2025 18:03:43.009 400   15.928
      400 15.928
      400 15.928
23/12/2025 18:03:07.532 400   15.928
      400 15.928
      400 15.928
23/12/2025 18:02:32.293 350   15.928
      350 15.928
      350 15.928
23/12/2025 18:01:26.131 350   15.928
      350 15.928
      350 15.928
23/12/2025 18:01:23.623 622   15.928
      622 15.928
      622 15.928
23/12/2025 18:00:19.553 300   15.928
      300 15.928
      300 15.928
23/12/2025 17:59:05.153 300   15.928
      300 15.928
      300 15.928
23/12/2025 17:56:01.691 600   15.928
      585 15.928
      15 15.928
      600 15.928
23/12/2025 17:50:31.984 30   15.91
      30 15.91
      30 15.91
23/12/2025 17:44:48.441 300   15.928
      300 15.928
      300 15.928
23/12/2025 17:40:47.966 20   15.928
      20 15.928
      20 15.928
23/12/2025 17:29:09.694 1 000   15.82
      100 15.82
      900 15.82
      1 000 15.82
23/12/2025 16:47:38.214 500   15.928
      500 15.928
      500 15.928
23/12/2025 16:43:12.829 500   15.928
      500 15.928
      500 15.928
23/12/2025 16:37:23.426 200   15.928
      200 15.928
      200 15.928
23/12/2025 16:35:35.536 3   15.802
      3 15.802
      3 15.802
23/12/2025 16:35:20.461 1   15.928
      1 15.928
      1 15.928
23/12/2025 16:19:33.962 24   15.928
      24 15.928
      24 15.928
23/12/2025 16:19:30.989 626   15.928
      626 15.928
      626 15.928
23/12/2025 16:13:13.674 1   15.908
      1 15.908
      1 15.908
23/12/2025 16:02:06.598 200   15.944
      200 15.944
      200 15.944
23/12/2025 16:00:32.583 1   15.918
      1 15.918
      1 15.918
23/12/2025 15:46:56.915 1   15.802
      1 15.802
      1 15.802
23/12/2025 15:40:55.711 500   15.882
      500 15.882
      500 15.882
23/12/2025 15:39:53.962 563   15.81
      563 15.81
      563 15.81
23/12/2025 15:39:52.243 500   15.87
      500 15.87
      500 15.87
23/12/2025 15:38:09.416 500   15.912
      500 15.912
      500 15.912
23/12/2025 15:37:13.334 68   15.912
      68 15.912
      68 15.912
23/12/2025 15:36:28.606 10   15.912
      10 15.912
      10 15.912
23/12/2025 15:33:59.936 500   15.912
      500 15.912
      500 15.912
23/12/2025 15:19:07.712 600   15.938
      600 15.938
      600 15.938
23/12/2025 15:14:44.301 600   15.882
      600 15.882
      600 15.882
23/12/2025 15:13:43.362 600   15.882
      600 15.882
      600 15.882
23/12/2025 15:11:14.799 325   15.81
      325 15.81
      75 15.81
      250 15.81
23/12/2025 14:48:21.373 31   15.998
      31 15.998
      31 15.998
23/12/2025 14:48:17.990 100   15.998
      100 15.998
      100 15.998
23/12/2025 14:35:51.245 100   16.048
      43 16.048
      100 16.048
      57 16.048
23/12/2025 14:11:31.643 369   15.83
      369 15.83
      369 15.83
23/12/2025 14:11:27.984 630   15.88
      630 15.88
      630 15.88
23/12/2025 13:48:55.993 144   15.864
      144 15.864
      144 15.864
23/12/2025 13:42:52.542 50   16.056
      50 16.056
      50 16.056
23/12/2025 12:57:27.956 233   16.05
      233 16.05
      233 16.05
23/12/2025 12:40:02.459 10 000   16.05
      500 16.05
      9 500 16.05
      10 000 16.05
23/12/2025 12:36:24.825 2   16.056
      2 16.056
      2 16.056
23/12/2025 12:33:27.930 1 410   16.01
      1 410 16.01
      1 410 16.01
23/12/2025 12:19:47.744 350   15.838
      350 15.838
      188 15.838
      30 15.838
      132 15.838
23/12/2025 12:08:02.223 200   15.814
      200 15.814
      200 15.814
23/12/2025 11:46:04.835 1 604   16.00
      1 600 16.00
      4 16.00
      1 604 16.00
23/12/2025 11:34:49.707 30   16.01
      30 16.01
      30 16.01
23/12/2025 11:27:20.346 100   16.00
      100 16.00
      100 16.00
23/12/2025 11:25:37.353 533   16.00
      533 16.00
      528 16.00
      5 16.00
23/12/2025 11:09:34.595 25   15.844
      25 15.844
      25 15.844
23/12/2025 11:04:28.793 7   15.844
      7 15.844
      7 15.844
23/12/2025 10:55:47.878 70   16.066
      70 16.066
      70 16.066
23/12/2025 10:44:01.227 350   15.854
      74 15.854
      350 15.854
      26 15.854
      250 15.854
23/12/2025 10:41:32.271 10   15.878
      10 15.878
      10 15.878
23/12/2025 10:34:36.216 100   16.072
      100 16.072
      100 16.072
23/12/2025 10:22:18.713 100   16.102
      63 16.102
      100 16.102
      37 16.102
23/12/2025 09:54:09.478 306   16.126
      306 16.126
      306 16.126
23/12/2025 09:44:09.098 400   15.884
      400 15.884
      400 15.884
23/12/2025 09:34:56.624 192   15.996
      50 15.996
      192 15.996
      142 15.996
23/12/2025 09:32:14.631 200   15.95
      200 15.95
      200 15.95
23/12/2025 09:31:01.596 83   15.998
      16 15.998
      67 15.998
      83 15.998
23/12/2025 09:19:21.384 840   15.884
      340 15.884
      500 15.884
      840 15.884
23/12/2025 08:15:16.787 653   16.21
      141 16.21
      512 16.21
      653 16.21
23/12/2025 08:00:34.661 4   16.098
      4 16.098
      4 16.098
23/12/2025 08:00:22.602 10   15.976
      10 15.976
      10 15.976
23/12/2025 07:32:02.640 311   16.098
      200 16.098
      111 16.098
      311 16.098
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)