Alibaba Group Holding Ltd.

20

15

16.998

Date Time Volume Order Volume Price
28/11/2025 09:53:49.239 12   16.998
      12 16.998
      12 16.998
28/11/2025 09:48:51.389 45   16.90
      45 16.90
      45 16.90
28/11/2025 09:46:48.948 119   16.90
      119 16.90
      119 16.90
28/11/2025 09:38:09.676 30   16.90
      30 16.90
      30 16.90
28/11/2025 09:38:00.682 50   16.90
      50 16.90
      50 16.90
28/11/2025 09:18:12.431 70   16.898
      70 16.898
      70 16.898
28/11/2025 09:15:09.998 1   16.772
      1 16.772
      1 16.772
28/11/2025 09:14:00.031 59   16.898
      59 16.898
      59 16.898
28/11/2025 09:06:21.363 30   16.898
      30 16.898
      30 16.898
28/11/2025 09:02:56.970 50   16.898
      50 16.898
      50 16.898
28/11/2025 08:57:14.720 30   16.898
      30 16.898
      30 16.898
28/11/2025 08:10:18.519 1   16.898
      1 16.898
      1 16.898
28/11/2025 08:08:38.469 50   16.772
      22 16.772
      28 16.772
      50 16.772
28/11/2025 08:00:23.197 6   16.898
      6 16.898
      6 16.898
28/11/2025 07:31:52.898 4   16.76
      4 16.76
      4 16.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)