Alibaba Group Holding Ltd.
- Information
- Last
- Buy
- Sell
97
85
16.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 21:25:55.399 | 150 | 16.95 | |
| 150 | 16.95 | |||
| 150 | 16.95 | |||
| 28/11/2025 | 21:25:53.728 | 150 | 17.00 | |
| 150 | 17.00 | |||
| 150 | 17.00 | |||
| 28/11/2025 | 21:25:46.955 | 100 | 17.002 | |
| 100 | 17.002 | |||
| 100 | 17.002 | |||
| 28/11/2025 | 21:24:32.853 | 70 | 17.002 | |
| 70 | 17.002 | |||
| 70 | 17.002 | |||
| 28/11/2025 | 21:20:06.504 | 50 | 17.002 | |
| 50 | 17.002 | |||
| 50 | 17.002 | |||
| 28/11/2025 | 20:58:01.449 | 200 | 17.046 | |
| 200 | 17.046 | |||
| 200 | 17.046 | |||
| 28/11/2025 | 20:57:53.743 | 200 | 17.092 | |
| 200 | 17.092 | |||
| 200 | 17.092 | |||
| 28/11/2025 | 19:46:16.574 | 1 | 17.142 | |
| 1 | 17.142 | |||
| 1 | 17.142 | |||
| 28/11/2025 | 18:52:22.507 | 1 613 | 16.996 | |
| 1 613 | 16.996 | |||
| 1 613 | 16.996 | |||
| 28/11/2025 | 18:52:11.492 | 12 | 16.994 | |
| 12 | 16.994 | |||
| 12 | 16.994 | |||
| 28/11/2025 | 18:51:45.350 | 592 | 17.04 | |
| 592 | 17.04 | |||
| 592 | 17.04 | |||
| 28/11/2025 | 18:42:08.869 | 80 | 17.15 | |
| 80 | 17.15 | |||
| 80 | 17.15 | |||
| 28/11/2025 | 18:38:27.396 | 100 | 17.194 | |
| 100 | 17.194 | |||
| 100 | 17.194 | |||
| 28/11/2025 | 18:36:36.576 | 78 | 17.19 | |
| 78 | 17.19 | |||
| 78 | 17.19 | |||
| 28/11/2025 | 18:27:20.988 | 30 | 17.194 | |
| 30 | 17.194 | |||
| 30 | 17.194 | |||
| 28/11/2025 | 18:23:43.887 | 22 | 17.194 | |
| 22 | 17.194 | |||
| 22 | 17.194 | |||
| 28/11/2025 | 17:39:41.516 | 584 | 17.114 | |
| 584 | 17.114 | |||
| 584 | 17.114 | |||
| 28/11/2025 | 17:39:36.919 | 1 165 | 17.218 | |
| 1 165 | 17.218 | |||
| 1 165 | 17.218 | |||
| 28/11/2025 | 17:23:40.437 | 99 | 17.218 | |
| 99 | 17.218 | |||
| 99 | 17.218 | |||
| 28/11/2025 | 17:18:51.246 | 917 | 17.218 | |
| 917 | 17.218 | |||
| 917 | 17.218 | |||
| 28/11/2025 | 17:18:45.897 | 583 | 17.168 | |
| 583 | 17.168 | |||
| 583 | 17.168 | |||
| 28/11/2025 | 17:15:25.503 | 200 | 16.964 | |
| 200 | 16.964 | |||
| 200 | 16.964 | |||
| 28/11/2025 | 16:49:42.365 | 45 | 17.11 | |
| 45 | 17.11 | |||
| 45 | 17.11 | |||
| 28/11/2025 | 16:01:58.237 | 830 | 17.00 | |
| 800 | 17.00 | |||
| 30 | 17.00 | |||
| 830 | 17.00 | |||
| 28/11/2025 | 16:01:52.251 | 500 | 16.998 | |
| 500 | 16.998 | |||
| 500 | 16.998 | |||
| 28/11/2025 | 16:01:22.249 | 544 | 16.90 | |
| 544 | 16.90 | |||
| 544 | 16.90 | |||
| 28/11/2025 | 16:00:32.168 | 1 | 16.898 | |
| 1 | 16.898 | |||
| 1 | 16.898 | |||
| 28/11/2025 | 15:54:35.095 | 15 | 16.846 | |
| 15 | 16.846 | |||
| 15 | 16.846 | |||
| 28/11/2025 | 15:49:55.328 | 5 | 16.852 | |
| 5 | 16.852 | |||
| 5 | 16.852 | |||
| 28/11/2025 | 15:46:46.411 | 220 | 16.898 | |
| 220 | 16.898 | |||
| 220 | 16.898 | |||
| 28/11/2025 | 15:36:56.151 | 300 | 16.782 | |
| 300 | 16.782 | |||
| 300 | 16.782 | |||
| 28/11/2025 | 15:33:27.660 | 120 | 16.782 | |
| 120 | 16.782 | |||
| 120 | 16.782 | |||
| 28/11/2025 | 15:13:39.241 | 3 | 16.762 | |
| 3 | 16.762 | |||
| 3 | 16.762 | |||
| 28/11/2025 | 15:13:14.781 | 1 | 16.898 | |
| 1 | 16.898 | |||
| 1 | 16.898 | |||
| 28/11/2025 | 14:53:08.183 | 1 827 | 16.836 | |
| 200 | 16.836 | |||
| 1 627 | 16.836 | |||
| 500 | 16.836 | |||
| 827 | 16.836 | |||
| 500 | 16.836 | |||
| 28/11/2025 | 14:51:11.877 | 500 | 16.838 | |
| 500 | 16.838 | |||
| 500 | 16.838 | |||
| 28/11/2025 | 14:50:41.290 | 500 | 16.838 | |
| 500 | 16.838 | |||
| 500 | 16.838 | |||
| 28/11/2025 | 14:50:33.902 | 150 | 16.838 | |
| 150 | 16.838 | |||
| 150 | 16.838 | |||
| 28/11/2025 | 14:50:33.858 | 179 | 16.836 | |
| 179 | 16.836 | |||
| 179 | 16.836 | |||
| 28/11/2025 | 14:43:51.399 | 20 | 16.836 | |
| 20 | 16.836 | |||
| 20 | 16.836 | |||
| 28/11/2025 | 14:27:45.197 | 150 | 16.806 | |
| 95 | 16.806 | |||
| 150 | 16.806 | |||
| 5 | 16.806 | |||
| 50 | 16.806 | |||
| 28/11/2025 | 14:26:52.222 | 170 | 16.842 | |
| 170 | 16.842 | |||
| 170 | 16.842 | |||
| 28/11/2025 | 14:26:37.780 | 168 | 16.842 | |
| 168 | 16.842 | |||
| 168 | 16.842 | |||
| 28/11/2025 | 14:18:36.417 | 414 | 16.898 | |
| 414 | 16.898 | |||
| 414 | 16.898 | |||
| 28/11/2025 | 14:13:31.360 | 100 | 16.898 | |
| 100 | 16.898 | |||
| 100 | 16.898 | |||
| 28/11/2025 | 14:06:04.848 | 2 | 16.898 | |
| 2 | 16.898 | |||
| 2 | 16.898 | |||
| 28/11/2025 | 14:04:35.671 | 200 | 16.738 | |
| 200 | 16.738 | |||
| 200 | 16.738 | |||
| 28/11/2025 | 13:59:52.372 | 75 | 16.898 | |
| 75 | 16.898 | |||
| 75 | 16.898 | |||
| 28/11/2025 | 13:42:15.494 | 50 | 16.898 | |
| 50 | 16.898 | |||
| 50 | 16.898 | |||
| 28/11/2025 | 13:22:22.214 | 40 | 16.898 | |
| 40 | 16.898 | |||
| 40 | 16.898 | |||
| 28/11/2025 | 13:08:05.799 | 100 | 16.898 | |
| 100 | 16.898 | |||
| 100 | 16.898 | |||
| 28/11/2025 | 12:59:05.012 | 20 | 16.898 | |
| 20 | 16.898 | |||
| 20 | 16.898 | |||
| 28/11/2025 | 12:48:52.127 | 213 | 16.898 | |
| 213 | 16.898 | |||
| 213 | 16.898 | |||
| 28/11/2025 | 12:23:55.136 | 50 | 16.898 | |
| 50 | 16.898 | |||
| 50 | 16.898 | |||
| 28/11/2025 | 11:54:06.619 | 50 | 16.898 | |
| 50 | 16.898 | |||
| 50 | 16.898 | |||
| 28/11/2025 | 11:47:48.399 | 205 | 16.822 | |
| 205 | 16.822 | |||
| 205 | 16.822 | |||
| 28/11/2025 | 11:47:48.308 | 595 | 16.822 | |
| 595 | 16.822 | |||
| 595 | 16.822 | |||
| 28/11/2025 | 11:47:30.513 | 143 | 16.898 | |
| 143 | 16.898 | |||
| 143 | 16.898 | |||
| 28/11/2025 | 11:45:23.731 | 51 | 16.898 | |
| 51 | 16.898 | |||
| 51 | 16.898 | |||
| 28/11/2025 | 11:41:54.312 | 30 | 16.898 | |
| 30 | 16.898 | |||
| 30 | 16.898 | |||
| 28/11/2025 | 11:04:09.266 | 45 | 16.834 | |
| 45 | 16.834 | |||
| 45 | 16.834 | |||
| 28/11/2025 | 10:48:29.611 | 400 | 16.898 | |
| 400 | 16.898 | |||
| 400 | 16.898 | |||
| 28/11/2025 | 10:40:16.512 | 1 164 | 16.898 | |
| 1 164 | 16.898 | |||
| 1 164 | 16.898 | |||
| 28/11/2025 | 10:39:08.477 | 10 | 16.898 | |
| 10 | 16.898 | |||
| 10 | 16.898 | |||
| 28/11/2025 | 10:37:00.654 | 150 | 16.898 | |
| 150 | 16.898 | |||
| 150 | 16.898 | |||
| 28/11/2025 | 10:34:29.774 | 150 | 16.798 | |
| 150 | 16.798 | |||
| 150 | 16.798 | |||
| 28/11/2025 | 10:32:57.784 | 37 | 16.798 | |
| 37 | 16.798 | |||
| 37 | 16.798 | |||
| 28/11/2025 | 10:32:24.982 | 30 | 16.898 | |
| 30 | 16.898 | |||
| 30 | 16.898 | |||
| 28/11/2025 | 10:19:31.833 | 30 | 16.898 | |
| 30 | 16.898 | |||
| 30 | 16.898 | |||
| 28/11/2025 | 09:59:14.882 | 300 | 16.836 | |
| 300 | 16.836 | |||
| 300 | 16.836 | |||
| 28/11/2025 | 09:53:49.239 | 12 | 16.998 | |
| 12 | 16.998 | |||
| 12 | 16.998 | |||
| 28/11/2025 | 09:48:51.389 | 45 | 16.90 | |
| 45 | 16.90 | |||
| 45 | 16.90 | |||
| 28/11/2025 | 09:46:48.948 | 119 | 16.90 | |
| 119 | 16.90 | |||
| 119 | 16.90 | |||
| 28/11/2025 | 09:38:09.676 | 30 | 16.90 | |
| 30 | 16.90 | |||
| 30 | 16.90 | |||
| 28/11/2025 | 09:38:00.682 | 50 | 16.90 | |
| 50 | 16.90 | |||
| 50 | 16.90 | |||
| 28/11/2025 | 09:18:12.431 | 70 | 16.898 | |
| 70 | 16.898 | |||
| 70 | 16.898 | |||
| 28/11/2025 | 09:15:09.998 | 1 | 16.772 | |
| 1 | 16.772 | |||
| 1 | 16.772 | |||
| 28/11/2025 | 09:14:00.031 | 59 | 16.898 | |
| 59 | 16.898 | |||
| 59 | 16.898 | |||
| 28/11/2025 | 09:06:21.363 | 30 | 16.898 | |
| 30 | 16.898 | |||
| 30 | 16.898 | |||
| 28/11/2025 | 09:02:56.970 | 50 | 16.898 | |
| 50 | 16.898 | |||
| 50 | 16.898 | |||
| 28/11/2025 | 08:57:14.720 | 30 | 16.898 | |
| 30 | 16.898 | |||
| 30 | 16.898 | |||
| 28/11/2025 | 08:10:18.519 | 1 | 16.898 | |
| 1 | 16.898 | |||
| 1 | 16.898 | |||
| 28/11/2025 | 08:08:38.469 | 50 | 16.772 | |
| 22 | 16.772 | |||
| 28 | 16.772 | |||
| 50 | 16.772 | |||
| 28/11/2025 | 08:00:23.197 | 6 | 16.898 | |
| 6 | 16.898 | |||
| 6 | 16.898 | |||
| 28/11/2025 | 07:31:52.898 | 4 | 16.76 | |
| 4 | 16.76 | |||
| 4 | 16.76 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00

