Alibaba Group Holding Ltd.

42

38

9.178

Date Time Volume Order Volume Price
14/08/2024 21:53:34.060 155   9.178
      155 9.178
      155 9.178
14/08/2024 21:45:13.740 300   9.178
      300 9.178
      300 9.178
14/08/2024 21:22:58.449 600   9.08
      600 9.08
      600 9.08
14/08/2024 21:22:57.683 600   9.081
      600 9.081
      600 9.081
14/08/2024 21:06:31.018 160   9.178
      160 9.178
      160 9.178
14/08/2024 20:19:25.770 1 128   9.01
      1 128 9.01
      1 128 9.01
14/08/2024 19:47:56.498 250   9.078
      250 9.078
      150 9.078
      100 9.078
14/08/2024 18:55:39.392 650   8.95
      650 8.95
      650 8.95
14/08/2024 18:39:16.092 250   8.95
      250 8.95
      250 8.95
14/08/2024 18:37:39.418 1 146   8.90
      1 146 8.90
      1 146 8.90
14/08/2024 18:37:13.675 800   8.90
      800 8.90
      800 8.90
14/08/2024 18:37:09.123 560   8.927
      560 8.927
      560 8.927
14/08/2024 18:36:52.427 100   8.986
      100 8.986
      100 8.986
14/08/2024 18:10:01.774 80   8.928
      80 8.928
      80 8.928
14/08/2024 17:11:22.316 200   8.985
      200 8.985
      200 8.985
14/08/2024 17:11:22.167 1 000   8.985
      1 000 8.985
      1 000 8.985
14/08/2024 17:03:41.571 218   9.169
      218 9.169
      168 9.169
      50 9.169
14/08/2024 16:33:20.976 1 600   9.02
      800 9.02
      800 9.02
      1 600 9.02
14/08/2024 16:32:33.159 800   9.021
      800 9.021
      800 9.021
14/08/2024 16:32:14.438 800   9.021
      800 9.021
      800 9.021
14/08/2024 16:24:16.782 1 000   9.059
      1 000 9.059
      1 000 9.059
14/08/2024 15:32:49.538 300   9.209
      256 9.209
      44 9.209
      300 9.209
14/08/2024 15:19:57.246 200   9.209
      200 9.209
      200 9.209
14/08/2024 14:58:40.638 168   9.081
      168 9.081
      168 9.081
14/08/2024 14:17:31.629 5   9.081
      5 9.081
      5 9.081
14/08/2024 14:15:45.822 140   9.199
      140 9.199
      140 9.199
14/08/2024 14:06:33.489 1   9.199
      1 9.199
      1 9.199
14/08/2024 12:57:48.561 100   9.224
      100 9.224
      100 9.224
14/08/2024 12:42:21.814 115   9.224
      115 9.224
      115 9.224
14/08/2024 12:13:19.090 217   9.20
      217 9.20
      217 9.20
14/08/2024 11:32:23.252 500   9.11
      500 9.11
      500 9.11
14/08/2024 11:32:20.943 216   9.12
      216 9.12
      216 9.12
14/08/2024 11:01:32.790 11   9.217
      11 9.217
      11 9.217
14/08/2024 10:34:43.513 190   9.081
      190 9.081
      190 9.081
14/08/2024 10:01:20.790 120   9.10
      120 9.10
      120 9.10
14/08/2024 09:45:29.115 100   9.081
      100 9.081
      100 9.081
14/08/2024 08:54:37.169 86   9.081
      86 9.081
      21 9.081
      65 9.081
14/08/2024 08:34:33.723 18   9.239
      18 9.239
      18 9.239
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)