Alibaba Group Holding Ltd.

89

69

18.77

Date Time Volume Order Volume Price
24/10/2025 21:10:22.830 20   18.77
      20 18.77
      20 18.77
24/10/2025 21:06:58.810 30   18.77
      30 18.77
      30 18.77
24/10/2025 20:56:14.325 118   18.77
      118 18.77
      118 18.77
24/10/2025 20:38:50.179 54   18.788
      54 18.788
      54 18.788
24/10/2025 20:11:47.716 2   18.788
      2 18.788
      2 18.788
24/10/2025 20:10:22.450 200   18.788
      200 18.788
      200 18.788
24/10/2025 20:04:21.873 27   18.788
      27 18.788
      27 18.788
24/10/2025 19:56:49.037 12   18.788
      12 18.788
      12 18.788
24/10/2025 19:45:06.837 14   18.602
      14 18.602
      14 18.602
24/10/2025 19:23:37.151 133   18.788
      133 18.788
      133 18.788
24/10/2025 19:09:59.846 77   18.788
      77 18.788
      27 18.788
      50 18.788
24/10/2025 18:30:22.353 770   18.628
      770 18.628
      770 18.628
24/10/2025 18:06:19.084 5   18.652
      5 18.652
      5 18.652
24/10/2025 17:56:56.418 120   18.80
      120 18.80
      120 18.80
24/10/2025 17:50:50.206 100   18.826
      100 18.826
      100 18.826
24/10/2025 17:38:28.543 3   18.746
      3 18.746
      3 18.746
24/10/2025 17:33:02.604 85   18.74
      85 18.74
      85 18.74
24/10/2025 17:14:00.400 58   18.838
      58 18.838
      58 18.838
24/10/2025 17:08:08.030 950   18.70
      944 18.70
      1 18.70
      950 18.70
      5 18.70
24/10/2025 17:02:29.563 64   18.702
      64 18.702
      64 18.702
24/10/2025 17:02:26.080 186   18.702
      25 18.702
      161 18.702
      186 18.702
24/10/2025 16:50:02.300 5   18.826
      5 18.826
      5 18.826
24/10/2025 16:49:58.974 529   18.826
      529 18.826
      529 18.826
24/10/2025 16:39:22.675 268   18.87
      268 18.87
      268 18.87
24/10/2025 16:24:32.870 100   18.758
      100 18.758
      100 18.758
24/10/2025 16:24:14.382 10   18.758
      10 18.758
      10 18.758
24/10/2025 16:17:37.454 204   18.788
      204 18.788
      204 18.788
24/10/2025 15:57:11.237 1   18.888
      1 18.888
      1 18.888
24/10/2025 15:55:03.955 500   18.876
      500 18.876
      500 18.876
24/10/2025 15:54:51.037 1 800   18.76
      800 18.76
      1 800 18.76
      1 000 18.76
24/10/2025 15:51:34.012 1 000   18.72
      1 000 18.72
      1 000 18.72
24/10/2025 15:44:04.626 220   18.718
      220 18.718
      220 18.718
24/10/2025 15:39:35.113 20   18.718
      20 18.718
      20 18.718
24/10/2025 15:27:12.193 30   18.602
      30 18.602
      30 18.602
24/10/2025 15:20:15.502 1 000   18.70
      600 18.70
      400 18.70
      1 000 18.70
24/10/2025 15:19:44.614 500   18.65
      500 18.65
      400 18.65
      100 18.65
24/10/2025 15:18:53.001 200   18.642
      200 18.642
      200 18.642
24/10/2025 14:19:32.484 100   18.698
      100 18.698
      100 18.698
24/10/2025 14:16:08.419 200   18.698
      160 18.698
      200 18.698
      40 18.698
24/10/2025 13:06:48.354 161   18.698
      11 18.698
      161 18.698
      150 18.698
24/10/2025 12:25:23.247 27   18.768
      27 18.768
      27 18.768
24/10/2025 12:22:06.487 291   18.57
      291 18.57
      291 18.57
24/10/2025 12:21:47.636 539   18.57
      539 18.57
      539 18.57
24/10/2025 12:21:47.558 50   18.57
      50 18.57
      50 18.57
24/10/2025 12:05:55.366 220   18.744
      220 18.744
      220 18.744
24/10/2025 11:40:24.557 265   18.78
      265 18.78
      265 18.78
24/10/2025 11:35:52.120 100   18.774
      100 18.774
      100 18.774
24/10/2025 11:29:54.468 66   18.80
      66 18.80
      66 18.80
24/10/2025 11:21:15.632 300   18.79
      300 18.79
      300 18.79
24/10/2025 11:18:24.780 100   18.806
      100 18.806
      100 18.806
24/10/2025 11:10:53.170 13   18.774
      13 18.774
      13 18.774
24/10/2025 10:58:17.654 449   18.80
      100 18.80
      349 18.80
      449 18.80
24/10/2025 10:42:01.620 9   18.774
      9 18.774
      9 18.774
24/10/2025 10:32:13.243 1 400   18.602
      1 400 18.602
      1 400 18.602
24/10/2025 10:31:41.308 39   18.748
      39 18.748
      39 18.748
24/10/2025 10:31:30.455 161   18.748
      161 18.748
      161 18.748
24/10/2025 10:16:29.558 5   18.748
      5 18.748
      5 18.748
24/10/2025 10:09:28.188 450   18.602
      139 18.602
      311 18.602
      450 18.602
24/10/2025 09:56:02.772 30   18.748
      30 18.748
      30 18.748
24/10/2025 09:54:10.815 215   18.748
      15 18.748
      215 18.748
      200 18.748
24/10/2025 09:34:29.833 266   18.748
      266 18.748
      266 18.748
24/10/2025 09:31:18.886 1   18.602
      1 18.602
      1 18.602
24/10/2025 09:29:20.710 500   18.748
      500 18.748
      500 18.748
24/10/2025 09:18:02.773 300   18.748
      60 18.748
      300 18.748
      240 18.748
24/10/2025 09:09:05.227 1 000   18.57
      8 18.57
      992 18.57
      1 000 18.57
24/10/2025 08:15:56.819 830   18.61
      830 18.61
      830 18.61
24/10/2025 08:13:48.624 52   18.634
      52 18.634
      30 18.634
      22 18.634
24/10/2025 08:00:34.243 170   18.61
      170 18.61
      170 18.61
24/10/2025 07:30:55.535 928   18.63
      908 18.63
      56 18.63
      20 18.63
      550 18.63
      322 18.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)