Alibaba Group Holding Ltd.

144

114

11.64

Date Time Volume Order Volume Price
10/04/2025 21:51:27.352 100   11.64
      100 11.64
      100 11.64
10/04/2025 21:42:59.522 35   11.458
      35 11.458
      35 11.458
10/04/2025 21:41:35.208 42   11.85
      42 11.85
      42 11.85
10/04/2025 21:41:35.058 100   11.912
      100 11.912
      100 11.912
10/04/2025 21:29:27.766 50   12.19
      50 12.19
      50 12.19
10/04/2025 21:20:41.517 100   12.15
      100 12.15
      100 12.15
10/04/2025 21:11:15.746 70   12.002
      70 12.002
      70 12.002
10/04/2025 21:06:11.357 4   12.002
      4 12.002
      4 12.002
10/04/2025 20:59:46.912 30   12.056
      30 12.056
      30 12.056
10/04/2025 20:40:55.952 1 200   12.05
      1 200 12.05
      1 200 12.05
10/04/2025 20:35:14.086 150   12.00
      150 12.00
      150 12.00
10/04/2025 20:11:35.827 85   11.872
      85 11.872
      85 11.872
10/04/2025 20:05:27.103 5   11.984
      5 11.984
      5 11.984
10/04/2025 19:28:13.621 250   11.756
      250 11.756
      250 11.756
10/04/2025 19:14:41.357 85   11.728
      85 11.728
      85 11.728
10/04/2025 19:04:36.794 200   11.83
      200 11.83
      200 11.83
10/04/2025 19:03:29.534 500   11.826
      500 11.826
      500 11.826
10/04/2025 18:25:04.778 800   11.416
      800 11.416
      800 11.416
10/04/2025 18:14:09.491 100   11.602
      100 11.602
      50 11.602
      50 11.602
10/04/2025 18:10:29.427 512   11.598
      512 11.598
      512 11.598
10/04/2025 18:08:10.241 1 000   11.50
      1 000 11.50
      1 000 11.50
10/04/2025 18:07:14.013 512   11.48
      512 11.48
      512 11.48
10/04/2025 18:05:57.598 1 663   11.402
      1 663 11.402
      1 663 11.402
10/04/2025 18:05:53.348 454   11.50
      100 11.50
      10 11.50
      454 11.50
      100 11.50
      244 11.50
10/04/2025 18:05:47.381 883   11.558
      2 11.558
      883 11.558
      881 11.558
10/04/2025 17:51:11.755 500   11.81
      500 11.81
      500 11.81
10/04/2025 17:39:17.873 100   11.812
      80 11.812
      20 11.812
      100 11.812
10/04/2025 17:33:21.433 269   11.812
      269 11.812
      50 11.812
      69 11.812
      50 11.812
      100 11.812
10/04/2025 17:00:17.014 500   11.916
      500 11.916
      500 11.916
10/04/2025 16:58:37.374 3   11.932
      3 11.932
      3 11.932
10/04/2025 16:55:15.116 2 000   12.002
      298 12.002
      851 12.002
      2 000 12.002
      851 12.002
10/04/2025 16:55:07.074 850   12.00
      850 12.00
      850 12.00
10/04/2025 16:54:56.981 851   12.002
      851 12.002
      851 12.002
10/04/2025 16:54:55.437 498   12.04
      498 12.04
      498 12.04
10/04/2025 16:47:49.162 104   12.258
      104 12.258
      104 12.258
10/04/2025 16:30:02.548 844   12.11
      844 12.11
      844 12.11
10/04/2025 15:42:11.377 30   12.062
      30 12.062
      30 12.062
10/04/2025 15:33:42.743 40   12.10
      40 12.10
      40 12.10
10/04/2025 15:14:22.384 100   11.922
      100 11.922
      100 11.922
10/04/2025 15:03:30.967 25   12.082
      25 12.082
      25 12.082
10/04/2025 14:28:23.006 250   12.00
      250 12.00
      160 12.00
      90 12.00
10/04/2025 13:42:59.504 244   12.00
      244 12.00
      84 12.00
      160 12.00
10/04/2025 13:41:48.525 50   12.14
      50 12.14
      50 12.14
10/04/2025 13:39:46.011 50   12.166
      50 12.166
      50 12.166
10/04/2025 13:34:54.651 200   12.15
      200 12.15
      200 12.15
10/04/2025 13:26:26.025 100   12.14
      100 12.14
      100 12.14
10/04/2025 13:19:14.575 100   12.154
      100 12.154
      100 12.154
10/04/2025 13:11:28.047 210   12.156
      210 12.156
      210 12.156
10/04/2025 12:56:13.838 585   12.138
      500 12.138
      585 12.138
      85 12.138
10/04/2025 12:47:52.958 2   12.176
      2 12.176
      2 12.176
10/04/2025 12:42:49.969 500   12.162
      500 12.162
      500 12.162
10/04/2025 12:41:02.630 292   12.162
      292 12.162
      292 12.162
10/04/2025 12:31:10.485 30   12.084
      30 12.084
      30 12.084
10/04/2025 12:26:51.198 8   12.114
      8 12.114
      8 12.114
10/04/2025 12:25:55.384 61   12.118
      61 12.118
      61 12.118
10/04/2025 12:11:56.986 500   12.068
      500 12.068
      500 12.068
10/04/2025 12:10:54.156 42   12.068
      42 12.068
      42 12.068
10/04/2025 12:00:56.651 88   11.888
      88 11.888
      88 11.888
10/04/2025 11:49:05.907 126   12.084
      126 12.084
      126 12.084
10/04/2025 11:45:37.981 700   11.876
      295 11.876
      50 11.876
      100 11.876
      255 11.876
      700 11.876
10/04/2025 11:42:38.276 50   12.00
      50 12.00
      50 12.00
10/04/2025 11:41:41.263 205   12.00
      205 12.00
      205 12.00
10/04/2025 11:41:41.258 250   12.00
      250 12.00
      250 12.00
10/04/2025 11:32:43.764 100   12.002
      11 12.002
      89 12.002
      100 12.002
10/04/2025 11:22:39.733 70   12.096
      70 12.096
      70 12.096
10/04/2025 11:07:38.594 789   12.02
      789 12.02
      789 12.02
10/04/2025 11:00:21.902 160   12.156
      160 12.156
      160 12.156
10/04/2025 10:56:51.913 250   12.188
      250 12.188
      250 12.188
10/04/2025 10:35:48.612 834   12.022
      834 12.022
      19 12.022
      800 12.022
      15 12.022
10/04/2025 10:28:14.481 6   12.122
      6 12.122
      6 12.122
10/04/2025 10:27:24.769 2   12.122
      2 12.122
      2 12.122
10/04/2025 10:23:28.588 200   12.262
      200 12.262
      200 12.262
10/04/2025 10:09:02.878 400   12.354
      400 12.354
      400 12.354
10/04/2025 10:08:19.459 600   12.13
      600 12.13
      600 12.13
10/04/2025 10:07:24.569 320   12.314
      320 12.314
      320 12.314
10/04/2025 10:04:19.225 100   12.28
      100 12.28
      100 12.28
10/04/2025 10:03:28.362 3   12.19
      3 12.19
      3 12.19
10/04/2025 09:53:50.427 150   12.252
      150 12.252
      150 12.252
10/04/2025 09:45:34.636 50   12.394
      50 12.394
      50 12.394
10/04/2025 09:32:14.581 50   12.424
      50 12.424
      50 12.424
10/04/2025 09:27:57.058 1 950   12.30
      275 12.30
      1 950 12.30
      1 675 12.30
10/04/2025 09:27:56.996 3   12.30
      3 12.30
      3 12.30
10/04/2025 09:26:16.439 50   12.478
      50 12.478
      50 12.478
10/04/2025 09:25:51.600 8   12.478
      8 12.478
      8 12.478
10/04/2025 09:23:41.315 2   12.332
      2 12.332
      2 12.332
10/04/2025 09:23:00.032 400   12.478
      400 12.478
      400 12.478
10/04/2025 09:16:18.246 250   12.352
      250 12.352
      250 12.352
10/04/2025 09:13:57.099 96   12.478
      96 12.478
      96 12.478
10/04/2025 09:13:55.405 234   12.478
      234 12.478
      234 12.478
10/04/2025 09:12:59.084 2   12.478
      2 12.478
      2 12.478
10/04/2025 09:10:03.964 60   12.478
      60 12.478
      60 12.478
10/04/2025 08:59:42.458 100   12.478
      100 12.478
      100 12.478
10/04/2025 08:56:52.788 10   12.478
      10 12.478
      10 12.478
10/04/2025 08:56:14.341 450   12.45
      450 12.45
      125 12.45
      325 12.45
10/04/2025 08:54:58.424 20   12.478
      20 12.478
      20 12.478
10/04/2025 08:50:44.709 335   12.478
      335 12.478
      335 12.478
10/04/2025 08:48:10.685 125   12.50
      125 12.50
      125 12.50
10/04/2025 08:37:24.162 100   12.618
      100 12.618
      100 12.618
10/04/2025 08:34:30.298 197   12.634
      100 12.634
      197 12.634
      97 12.634
10/04/2025 08:29:19.404 25   12.452
      25 12.452
      25 12.452
10/04/2025 08:26:44.558 65   12.65
      65 12.65
      65 12.65
10/04/2025 08:23:57.316 50   12.658
      50 12.658
      50 12.658
10/04/2025 08:21:44.311 100   12.658
      100 12.658
      100 12.658
10/04/2025 08:16:32.432 20   12.658
      20 12.658
      20 12.658
10/04/2025 08:16:12.254 50   12.65
      50 12.65
      50 12.65
10/04/2025 08:16:12.119 15   12.658
      15 12.658
      15 12.658
10/04/2025 08:15:35.396 100   12.658
      100 12.658
      100 12.658
10/04/2025 08:15:15.150 150   12.652
      150 12.652
      150 12.652
10/04/2025 08:13:00.650 100   12.636
      95 12.636
      100 12.636
      5 12.636
10/04/2025 07:57:29.816 60   12.566
      60 12.566
      60 12.566
10/04/2025 07:48:53.802 50   12.598
      50 12.598
      50 12.598
10/04/2025 07:43:02.797 1 500   12.442
      1 500 12.442
      1 500 12.442
10/04/2025 07:42:15.920 1 000   12.442
      1 000 12.442
      1 000 12.442
10/04/2025 07:30:00.648 500   12.608
      480 12.608
      100 12.608
      20 12.608
      100 12.608
      300 12.608
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)