Alibaba Group Holding Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
65
9,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:57:52,780 | 2 000 | 9,00 | |
2 000 | 9,00 | |||
2 000 | 9,00 | |||
31.05.2024 | 21:57:46,929 | 1 000 | 8,942 | |
1 000 | 8,942 | |||
1 000 | 8,942 | |||
31.05.2024 | 20:53:32,214 | 70 | 9,099 | |
70 | 9,099 | |||
70 | 9,099 | |||
31.05.2024 | 20:10:48,490 | 30 | 8,908 | |
30 | 8,908 | |||
30 | 8,908 | |||
31.05.2024 | 19:30:42,812 | 120 | 9,099 | |
120 | 9,099 | |||
120 | 9,099 | |||
31.05.2024 | 18:18:57,792 | 4 | 8,851 | |
4 | 8,851 | |||
4 | 8,851 | |||
31.05.2024 | 17:55:00,602 | 120 | 8,851 | |
120 | 8,851 | |||
120 | 8,851 | |||
31.05.2024 | 17:54:59,969 | 85 | 8,90 | |
85 | 8,90 | |||
85 | 8,90 | |||
31.05.2024 | 17:54:58,532 | 95 | 8,901 | |
95 | 8,901 | |||
95 | 8,901 | |||
31.05.2024 | 17:03:10,050 | 200 | 8,93 | |
200 | 8,93 | |||
200 | 8,93 | |||
31.05.2024 | 16:54:05,945 | 300 | 9,00 | |
300 | 9,00 | |||
300 | 9,00 | |||
31.05.2024 | 16:40:17,543 | 330 | 8,96 | |
330 | 8,96 | |||
330 | 8,96 | |||
31.05.2024 | 16:40:12,432 | 200 | 8,961 | |
200 | 8,961 | |||
200 | 8,961 | |||
31.05.2024 | 16:04:28,115 | 2 000 | 9,00 | |
2 000 | 9,00 | |||
2 000 | 9,00 | |||
31.05.2024 | 16:04:21,989 | 1 103 | 8,999 | |
1 103 | 8,999 | |||
1 103 | 8,999 | |||
31.05.2024 | 16:04:13,119 | 1 103 | 8,999 | |
1 103 | 8,999 | |||
1 103 | 8,999 | |||
31.05.2024 | 15:37:01,767 | 2 000 | 9,00 | |
2 000 | 9,00 | |||
2 000 | 9,00 | |||
31.05.2024 | 15:36:58,149 | 1 106 | 8,999 | |
1 106 | 8,999 | |||
1 106 | 8,999 | |||
31.05.2024 | 14:31:36,656 | 50 | 8,999 | |
50 | 8,999 | |||
50 | 8,999 | |||
31.05.2024 | 14:26:12,818 | 3 000 | 8,94 | |
3 000 | 8,94 | |||
3 000 | 8,94 | |||
31.05.2024 | 14:26:09,967 | 1 107 | 8,939 | |
1 107 | 8,939 | |||
1 107 | 8,939 | |||
31.05.2024 | 14:26:06,591 | 2 000 | 8,939 | |
2 000 | 8,939 | |||
2 000 | 8,939 | |||
31.05.2024 | 14:25:28,420 | 1 107 | 8,938 | |
1 107 | 8,938 | |||
1 107 | 8,938 | |||
31.05.2024 | 13:50:19,677 | 28 | 8,938 | |
28 | 8,938 | |||
28 | 8,938 | |||
31.05.2024 | 13:45:52,182 | 100 | 8,938 | |
100 | 8,938 | |||
100 | 8,938 | |||
31.05.2024 | 13:43:33,842 | 2 000 | 8,90 | |
2 000 | 8,90 | |||
2 000 | 8,90 | |||
31.05.2024 | 13:42:48,851 | 1 112 | 8,899 | |
1 112 | 8,899 | |||
1 112 | 8,899 | |||
31.05.2024 | 13:35:11,991 | 98 | 8,871 | |
98 | 8,871 | |||
98 | 8,871 | |||
31.05.2024 | 13:34:12,251 | 502 | 8,871 | |
502 | 8,871 | |||
502 | 8,871 | |||
31.05.2024 | 13:28:39,160 | 350 | 8,88 | |
350 | 8,88 | |||
350 | 8,88 | |||
31.05.2024 | 13:27:45,971 | 350 | 8,879 | |
350 | 8,879 | |||
350 | 8,879 | |||
31.05.2024 | 13:25:58,221 | 600 | 8,89 | |
600 | 8,89 | |||
600 | 8,89 | |||
31.05.2024 | 13:25:13,724 | 600 | 8,889 | |
600 | 8,889 | |||
600 | 8,889 | |||
31.05.2024 | 13:22:54,713 | 115 | 8,889 | |
115 | 8,889 | |||
115 | 8,889 | |||
31.05.2024 | 13:04:49,713 | 1 142 | 8,89 | |
1 142 | 8,89 | |||
1 142 | 8,89 | |||
31.05.2024 | 13:04:38,123 | 225 | 8,899 | |
225 | 8,899 | |||
225 | 8,899 | |||
31.05.2024 | 12:45:45,032 | 50 | 8,898 | |
50 | 8,898 | |||
50 | 8,898 | |||
31.05.2024 | 12:27:52,241 | 300 | 8,899 | |
300 | 8,899 | |||
300 | 8,899 | |||
31.05.2024 | 12:23:46,800 | 7 | 8,899 | |
7 | 8,899 | |||
7 | 8,899 | |||
31.05.2024 | 11:57:41,996 | 100 | 8,939 | |
100 | 8,939 | |||
100 | 8,939 | |||
31.05.2024 | 11:35:40,165 | 167 | 8,939 | |
167 | 8,939 | |||
167 | 8,939 | |||
31.05.2024 | 11:08:28,510 | 5 | 8,851 | |
5 | 8,851 | |||
5 | 8,851 | |||
31.05.2024 | 11:04:22,785 | 200 | 8,851 | |
200 | 8,851 | |||
200 | 8,851 | |||
31.05.2024 | 10:51:37,052 | 40 | 8,949 | |
40 | 8,949 | |||
40 | 8,949 | |||
31.05.2024 | 10:33:43,314 | 60 | 8,949 | |
60 | 8,949 | |||
60 | 8,949 | |||
31.05.2024 | 10:30:34,966 | 50 | 8,949 | |
50 | 8,949 | |||
50 | 8,949 | |||
31.05.2024 | 10:26:28,403 | 250 | 8,851 | |
250 | 8,851 | |||
100 | 8,851 | |||
150 | 8,851 | |||
31.05.2024 | 10:25:28,978 | 20 | 8,949 | |
20 | 8,949 | |||
20 | 8,949 | |||
31.05.2024 | 10:21:41,687 | 2 000 | 8,90 | |
2 000 | 8,90 | |||
2 000 | 8,90 | |||
31.05.2024 | 10:21:39,664 | 1 000 | 8,899 | |
1 000 | 8,899 | |||
1 000 | 8,899 | |||
31.05.2024 | 10:21:05,863 | 25 | 8,899 | |
25 | 8,899 | |||
25 | 8,899 | |||
31.05.2024 | 10:11:42,278 | 100 | 8,852 | |
100 | 8,852 | |||
100 | 8,852 | |||
31.05.2024 | 10:11:42,191 | 1 600 | 8,852 | |
100 | 8,852 | |||
120 | 8,852 | |||
1 600 | 8,852 | |||
800 | 8,852 | |||
580 | 8,852 | |||
31.05.2024 | 10:09:29,677 | 1 000 | 8,96 | |
500 | 8,96 | |||
50 | 8,96 | |||
450 | 8,96 | |||
1 000 | 8,96 | |||
31.05.2024 | 10:09:25,084 | 796 | 8,901 | |
100 | 8,901 | |||
200 | 8,901 | |||
796 | 8,901 | |||
496 | 8,901 | |||
31.05.2024 | 10:00:12,152 | 1 000 | 8,961 | |
250 | 8,961 | |||
1 000 | 8,961 | |||
525 | 8,961 | |||
225 | 8,961 | |||
31.05.2024 | 09:38:16,174 | 50 | 9,038 | |
50 | 9,038 | |||
50 | 9,038 | |||
31.05.2024 | 09:34:50,263 | 3 400 | 8,951 | |
125 | 8,951 | |||
125 | 8,951 | |||
50 | 8,951 | |||
3 400 | 8,951 | |||
1 763 | 8,951 | |||
517 | 8,951 | |||
20 | 8,951 | |||
800 | 8,951 | |||
31.05.2024 | 09:34:35,431 | 120 | 9,062 | |
120 | 9,062 | |||
120 | 9,062 | |||
31.05.2024 | 09:30:13,453 | 2 | 9,00 | |
2 | 9,00 | |||
2 | 9,00 | |||
31.05.2024 | 09:04:42,229 | 1 208 | 9,099 | |
1 208 | 9,099 | |||
1 208 | 9,099 | |||
31.05.2024 | 08:52:53,838 | 100 | 9,105 | |
100 | 9,105 | |||
100 | 9,105 | |||
31.05.2024 | 08:22:39,127 | 10 000 | 9,00 | |
500 | 9,00 | |||
1 000 | 9,00 | |||
165 | 9,00 | |||
100 | 9,00 | |||
8 235 | 9,00 | |||
10 000 | 9,00 | |||
31.05.2024 | 08:02:32,349 | 350 | 9,031 | |
350 | 9,031 | |||
100 | 9,031 | |||
100 | 9,031 | |||
150 | 9,031 | |||
31.05.2024 | 08:00:59,761 | 255 | 9,148 | |
100 | 9,148 | |||
255 | 9,148 | |||
100 | 9,148 | |||
55 | 9,148 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00