Tradegate Exchange

Glencore PLC

Information
letzte Umsätze
kaufen
verkaufen

387

363

2,7375

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	12:53:27,994	425		2,76
			300	2,76
			425	2,76
			125	2,76
04.04.2025	12:53:20,316	2 000		2,761
			2 000	2,761
			2 000	2,761
04.04.2025	12:52:26,289	5 000		2,7625
			5 000	2,7625
			5 000	2,7625
04.04.2025	12:51:58,341	700		2,7615
			145	2,7615
			555	2,7615
			700	2,7615
04.04.2025	12:50:30,273	100		2,769
			100	2,769
			100	2,769
04.04.2025	12:49:33,225	85		2,7685
			85	2,7685
			85	2,7685
04.04.2025	12:49:32,872	5 900		2,7675
			5 900	2,7675
			5 900	2,7675
04.04.2025	12:49:23,434	9 100		2,772
			9 100	2,772
			9 100	2,772
04.04.2025	12:48:04,180	250		2,772
			250	2,772
			250	2,772
04.04.2025	12:47:53,701	177		2,775
			177	2,775
			177	2,775
04.04.2025	12:47:42,408	900		2,783
			900	2,783
			900	2,783
04.04.2025	12:47:29,395	4 200		2,786
			4 200	2,786
			4 200	2,786
04.04.2025	12:46:53,435	5 000		2,795
			5 000	2,795
			5 000	2,795
04.04.2025	12:46:24,309	5 000		2,8005
			5 000	2,8005
			5 000	2,8005
04.04.2025	12:46:11,697	800		2,7975
			800	2,7975
			800	2,7975
04.04.2025	12:44:55,298	500		2,795
			500	2,795
			500	2,795
04.04.2025	12:43:50,271	100		2,7855
			100	2,7855
			100	2,7855
04.04.2025	12:43:43,698	400		2,784
			400	2,784
			400	2,784
04.04.2025	12:43:24,540	167		2,7845
			167	2,7845
			167	2,7845
04.04.2025	12:43:20,080	1 000		2,786
			1 000	2,786
			1 000	2,786
04.04.2025	12:43:19,827	1 000		2,786
			1 000	2,786
			1 000	2,786
04.04.2025	12:42:41,534	125		2,787
			125	2,787
			125	2,787
04.04.2025	12:41:28,491	700		2,795
			700	2,795
			700	2,795
04.04.2025	12:41:08,916	150		2,8045
			150	2,8045
			150	2,8045
04.04.2025	12:40:30,140	1 000		2,7985
			1 000	2,7985
			1 000	2,7985
04.04.2025	12:38:18,100	500		2,7765
			500	2,7765
			500	2,7765
04.04.2025	12:37:10,427	1 000		2,77
			1 000	2,77
			1 000	2,77
04.04.2025	12:37:04,060	400		2,773
			400	2,773
			400	2,773
04.04.2025	12:36:50,072	150		2,7745
			150	2,7745
			150	2,7745
04.04.2025	12:36:39,016	105		2,7775
			105	2,7775
			105	2,7775
04.04.2025	12:36:34,649	360		2,779
			360	2,779
			360	2,779
04.04.2025	12:35:49,691	601		2,784
			601	2,784
			601	2,784
04.04.2025	12:35:46,550	500		2,786
			500	2,786
			500	2,786
04.04.2025	12:35:45,691	4 000		2,786
			2 000	2,786
			1 000	2,786
			1 000	2,786
			300	2,786
			3 700	2,786
04.04.2025	12:30:17,015	1 000		2,7905
			1 000	2,7905
			1 000	2,7905
04.04.2025	12:29:18,390	450		2,789
			450	2,789
			450	2,789
04.04.2025	12:25:56,342	1 000		2,81
			1 000	2,81
			1 000	2,81
04.04.2025	12:23:38,086	2 320		2,80
			150	2,80
			2 320	2,80
			500	2,80
			200	2,80
			500	2,80
			720	2,80
			250	2,80
04.04.2025	12:23:24,295	400		2,81
			400	2,81
			400	2,81
04.04.2025	12:22:31,657	500		2,81
			500	2,81
			500	2,81
04.04.2025	12:22:15,423	1 500		2,82
			1 500	2,82
			1 000	2,82
			500	2,82
04.04.2025	12:21:40,401	700		2,8265
			700	2,8265
			700	2,8265
04.04.2025	12:21:19,114	1 000		2,83
			1 000	2,83
			1 000	2,83
04.04.2025	12:18:52,812	200		2,8415
			200	2,8415
			200	2,8415
04.04.2025	12:17:53,570	1 500		2,839
			1 500	2,839
			1 500	2,839
04.04.2025	12:17:27,226	174		2,84
			174	2,84
			174	2,84
04.04.2025	12:17:16,296	149		2,844
			149	2,844
			149	2,844
04.04.2025	12:16:29,032	1 000		2,8435
			1 000	2,8435
			1 000	2,8435
04.04.2025	12:16:17,712	2 000		2,842
			2 000	2,842
			2 000	2,842
04.04.2025	12:15:45,433	2 000		2,8445
			2 000	2,8445
			2 000	2,8445
04.04.2025	12:15:08,508	2 000		2,85
			1 000	2,85
			2 000	2,85
			700	2,85
			300	2,85
04.04.2025	12:15:00,332	2 180		2,853
			2 180	2,853
			2 180	2,853
04.04.2025	12:12:46,865	7 000		2,863
			7 000	2,863
			7 000	2,863
04.04.2025	12:12:46,267	500		2,861
			500	2,861
			500	2,861
04.04.2025	12:12:35,805	700		2,8615
			700	2,8615
			700	2,8615
04.04.2025	12:11:08,717	500		2,853
			500	2,853
			500	2,853
04.04.2025	12:10:41,299	500		2,8585
			500	2,8585
			500	2,8585
04.04.2025	12:10:41,257	50		2,86
			50	2,86
			50	2,86
04.04.2025	12:10:02,020	334		2,866
			334	2,866
			334	2,866
04.04.2025	12:09:59,370	2 000		2,8665
			2 000	2,8665
			2 000	2,8665
04.04.2025	12:09:40,761	130		2,8685
			130	2,8685
			130	2,8685
04.04.2025	12:09:30,820	300		2,8725
			300	2,8725
			300	2,8725
04.04.2025	12:09:09,787	700		2,8715
			155	2,8715
			700	2,8715
			545	2,8715
04.04.2025	12:08:42,246	300		2,88
			300	2,88
			300	2,88
04.04.2025	12:08:28,397	1 734		2,8835
			1 734	2,8835
			1 734	2,8835
04.04.2025	12:08:11,201	3 300		2,886
			3 300	2,886
			3 300	2,886
04.04.2025	12:07:29,467	550		2,89
			550	2,89
			500	2,89
			50	2,89
04.04.2025	12:06:44,986	5 100		2,90
			3 000	2,90
			5 100	2,90
			700	2,90
			400	2,90
			1 000	2,90
04.04.2025	12:06:40,393	175		2,901
			175	2,901
			175	2,901
04.04.2025	12:05:11,783	500		2,908
			500	2,908
			500	2,908
04.04.2025	12:03:38,956	700		2,912
			700	2,912
			700	2,912
04.04.2025	12:03:09,923	500		2,9125
			500	2,9125
			500	2,9125
04.04.2025	12:01:52,699	50		2,9105
			50	2,9105
			50	2,9105
04.04.2025	11:57:30,109	3 000		2,905
			3 000	2,905
			3 000	2,905
04.04.2025	11:56:06,683	1 000		2,906
			1 000	2,906
			1 000	2,906
04.04.2025	11:53:45,087	860		2,9085
			860	2,9085
			860	2,9085
04.04.2025	11:53:03,945	152		2,9125
			152	2,9125
			152	2,9125
04.04.2025	11:52:06,960	500		2,9165
			500	2,9165
			500	2,9165
04.04.2025	11:52:01,792	730		2,9165
			730	2,9165
			730	2,9165
04.04.2025	11:51:20,912	100		2,9135
			100	2,9135
			100	2,9135
04.04.2025	11:51:07,582	400		2,917
			400	2,917
			400	2,917
04.04.2025	11:50:30,036	275		2,9145
			275	2,9145
			275	2,9145
04.04.2025	11:49:49,633	380		2,9175
			380	2,9175
			380	2,9175
04.04.2025	11:49:15,585	400		2,918
			400	2,918
			400	2,918
04.04.2025	11:48:27,804	550		2,92
			550	2,92
			550	2,92
04.04.2025	11:47:43,472	1 000		2,9105
			1 000	2,9105
			1 000	2,9105
04.04.2025	11:44:21,854	20		2,91
			20	2,91
			20	2,91
04.04.2025	11:44:13,281	300		2,9115
			300	2,9115
			300	2,9115
04.04.2025	11:42:08,774	760		2,912
			260	2,912
			210	2,912
			500	2,912
			550	2,912
04.04.2025	11:41:34,940	1 000		2,9095
			1 000	2,9095
			1 000	2,9095
04.04.2025	11:41:25,597	5 000		2,9085
			5 000	2,9085
			5 000	2,9085
04.04.2025	11:40:50,281	200		2,9105
			200	2,9105
			200	2,9105
04.04.2025	11:37:20,804	75		2,908
			75	2,908
			75	2,908
04.04.2025	11:35:09,103	350		2,9035
			350	2,9035
			350	2,9035
04.04.2025	11:34:40,421	400		2,903
			400	2,903
			400	2,903
04.04.2025	11:33:35,118	3 000		2,91
			3 000	2,91
			3 000	2,91
04.04.2025	11:32:47,678	4 000		2,9165
			4 000	2,9165
			4 000	2,9165
04.04.2025	11:31:28,882	8 000		2,9185
			8 000	2,9185
			8 000	2,9185
04.04.2025	11:29:32,357	300		2,9155
			300	2,9155
			300	2,9155
04.04.2025	11:28:49,621	2 000		2,916
			2 000	2,916
			2 000	2,916
04.04.2025	11:28:42,326	150		2,9175
			150	2,9175
			150	2,9175
04.04.2025	11:27:06,685	109		2,924
			109	2,924
			109	2,924
04.04.2025	11:24:25,015	1 000		2,925
			1 000	2,925
			1 000	2,925
04.04.2025	11:24:24,162	1 000		2,925
			1 000	2,925
			1 000	2,925
04.04.2025	11:24:12,680	350		2,924
			350	2,924
			350	2,924
04.04.2025	11:24:09,140	300		2,924
			300	2,924
			300	2,924
04.04.2025	11:23:46,550	1 000		2,925
			1 000	2,925
			1 000	2,925
04.04.2025	11:22:33,805	500		2,9195
			500	2,9195
			500	2,9195
04.04.2025	11:19:20,552	1 000		2,92
			1 000	2,92
			1 000	2,92
04.04.2025	11:18:27,199	1 200		2,923
			1 200	2,923
			1 200	2,923
04.04.2025	11:17:18,346	3 000		2,9285
			3 000	2,9285
			3 000	2,9285
04.04.2025	11:15:56,242	150		2,9215
			150	2,9215
			150	2,9215
04.04.2025	11:14:27,565	1 000		2,927
			1 000	2,927
			1 000	2,927
04.04.2025	11:12:51,311	365		2,9225
			365	2,9225
			365	2,9225
04.04.2025	11:10:53,565	8 000		2,934
			8 000	2,934
			8 000	2,934
04.04.2025	11:09:53,187	800		2,932
			800	2,932
			800	2,932
04.04.2025	11:09:18,541	500		2,927
			500	2,927
			500	2,927
04.04.2025	11:08:57,689	1 000		2,9215
			1 000	2,9215
			1 000	2,9215
04.04.2025	11:07:35,314	600		2,911
			600	2,911
			600	2,911
04.04.2025	11:02:12,052	500		2,9005
			500	2,9005
			500	2,9005
04.04.2025	11:01:08,989	500		2,9095
			500	2,9095
			500	2,9095
04.04.2025	11:00:57,460	1 000		2,91
			1 000	2,91
			1 000	2,91
04.04.2025	11:00:26,447	1 000		2,913
			1 000	2,913
			1 000	2,913
04.04.2025	11:00:05,011	1 000		2,91
			1 000	2,91
			1 000	2,91
04.04.2025	10:59:57,621	700		2,9055
			700	2,9055
			700	2,9055
04.04.2025	10:59:38,422	500		2,905
			500	2,905
			500	2,905
04.04.2025	10:59:23,538	300		2,904
			300	2,904
			300	2,904
04.04.2025	10:57:27,829	300		2,8995
			300	2,8995
			300	2,8995
04.04.2025	10:57:21,611	500		2,8995
			500	2,8995
			500	2,8995
04.04.2025	10:55:12,164	600		2,9085
			600	2,9085
			600	2,9085
04.04.2025	10:54:16,249	1 000		2,906
			1 000	2,906
			1 000	2,906
04.04.2025	10:53:01,482	1 700		2,90
			700	2,90
			1 700	2,90
			1 000	2,90
04.04.2025	10:51:54,605	300		2,8965
			300	2,8965
			300	2,8965
04.04.2025	10:51:48,996	1 000		2,8965
			1 000	2,8965
			1 000	2,8965
04.04.2025	10:51:37,297	3 000		2,8955
			3 000	2,8955
			3 000	2,8955
04.04.2025	10:51:20,473	200		2,90
			200	2,90
			200	2,90
04.04.2025	10:50:57,943	200		2,904
			200	2,904
			200	2,904
04.04.2025	10:49:46,884	95		2,909
			95	2,909
			95	2,909
04.04.2025	10:46:06,481	50		2,9115
			50	2,9115
			50	2,9115
04.04.2025	10:45:51,257	400		2,9055
			400	2,9055
			400	2,9055
04.04.2025	10:45:19,824	500		2,9045
			500	2,9045
			500	2,9045
04.04.2025	10:45:10,869	250		2,9045
			250	2,9045
			250	2,9045
04.04.2025	10:43:29,766	1 000		2,896
			1 000	2,896
			1 000	2,896
04.04.2025	10:43:24,675	1 000		2,896
			1 000	2,896
			1 000	2,896
04.04.2025	10:42:35,213	1 000		2,8945
			1 000	2,8945
			1 000	2,8945
04.04.2025	10:42:20,141	300		2,896
			300	2,896
			300	2,896
04.04.2025	10:41:13,448	8 000		2,90
			8 000	2,90
			8 000	2,90
04.04.2025	10:39:21,201	4 000		2,892
			4 000	2,892
			4 000	2,892
04.04.2025	10:37:19,109	3 000		2,8845
			3 000	2,8845
			3 000	2,8845
04.04.2025	10:37:17,603	307		2,8885
			307	2,8885
			307	2,8885
04.04.2025	10:36:52,810	1 000		2,8835
			1 000	2,8835
			1 000	2,8835
04.04.2025	10:36:30,128	300		2,88
			300	2,88
			300	2,88
04.04.2025	10:35:40,511	1 000		2,888
			1 000	2,888
			1 000	2,888
04.04.2025	10:35:30,465	744		2,89
			500	2,89
			175	2,89
			744	2,89
			69	2,89
04.04.2025	10:35:17,120	680		2,90
			680	2,90
			680	2,90
04.04.2025	10:34:52,928	95 995		2,90
			500	2,90
			95 295	2,90
			200	2,90
			95 445	2,90
			150	2,90
			400	2,90
04.04.2025	10:34:40,103	8 700		2,90
			4 705	2,90
			8 700	2,90
			345	2,90
			100	2,90
			2 500	2,90
			300	2,90
			750	2,90
04.04.2025	10:34:10,728	21 299		2,907
			21 299	2,907
			21 299	2,907
04.04.2025	10:33:46,425	8 700		2,9045
			8 700	2,9045
			8 700	2,9045
04.04.2025	10:33:41,519	300		2,9045
			300	2,9045
			300	2,9045
04.04.2025	10:33:25,576	900		2,9035
			900	2,9035
			900	2,9035
04.04.2025	10:32:41,820	2 500		2,9075
			2 500	2,9075
			2 500	2,9075
04.04.2025	10:32:26,565	1 000		2,9105
			1 000	2,9105
			1 000	2,9105
04.04.2025	10:32:06,442	1 800		2,91
			800	2,91
			1 800	2,91
			1 000	2,91
04.04.2025	10:31:37,771	50		2,915
			50	2,915
			50	2,915
04.04.2025	10:31:01,788	700		2,9135
			700	2,9135
			700	2,9135
04.04.2025	10:29:17,241	200		2,9135
			200	2,9135
			200	2,9135
04.04.2025	10:29:15,361	3 000		2,9135
			3 000	2,9135
			3 000	2,9135
04.04.2025	10:29:12,970	1 872		2,9165
			158	2,9165
			1 714	2,9165
			1 872	2,9165
04.04.2025	10:29:06,454	5 391		2,9205
			5 391	2,9205
			5 391	2,9205
04.04.2025	10:27:27,485	1 400		2,9295
			1 400	2,9295
			1 400	2,9295
04.04.2025	10:26:51,391	8 600		2,9265
			8 600	2,9265
			8 600	2,9265
04.04.2025	10:26:14,819	200		2,928
			200	2,928
			200	2,928
04.04.2025	10:26:04,974	200		2,928
			200	2,928
			200	2,928
04.04.2025	10:24:07,570	5 000		2,9265
			5 000	2,9265
			5 000	2,9265
04.04.2025	10:22:29,533	300		2,9225
			300	2,9225
			300	2,9225
04.04.2025	10:22:27,096	102		2,9225
			102	2,9225
			102	2,9225
04.04.2025	10:22:23,521	80		2,9215
			80	2,9215
			80	2,9215
04.04.2025	10:20:01,268	5 000		2,9255
			5 000	2,9255
			5 000	2,9255
04.04.2025	10:19:07,421	120		2,92
			120	2,92
			120	2,92
04.04.2025	10:18:15,357	8 500		2,917
			8 500	2,917
			8 500	2,917
04.04.2025	10:17:58,137	220		2,9165
			220	2,9165
			220	2,9165
04.04.2025	10:16:21,513	1 000		2,9185
			1 000	2,9185
			1 000	2,9185
04.04.2025	10:16:21,417	4 100		2,92
			4 100	2,92
			100	2,92
			4 000	2,92
04.04.2025	10:14:38,265	500		2,931
			500	2,931
			500	2,931
04.04.2025	10:12:17,210	500		2,9305
			500	2,9305
			500	2,9305
04.04.2025	10:12:11,538	250		2,932
			250	2,932
			250	2,932
04.04.2025	10:11:29,793	1 000		2,9315
			1 000	2,9315
			1 000	2,9315
04.04.2025	10:11:20,908	1 400		2,9305
			1 400	2,9305
			1 400	2,9305
04.04.2025	10:11:08,816	8 600		2,9305
			8 600	2,9305
			8 600	2,9305
04.04.2025	10:10:20,652	100		2,9315
			100	2,9315
			100	2,9315
04.04.2025	10:10:20,503	2 400		2,9315
			2 400	2,9315
			2 400	2,9315
04.04.2025	10:09:08,363	500		2,926
			500	2,926
			500	2,926
04.04.2025	10:08:56,324	70		2,926
			70	2,926
			70	2,926
04.04.2025	10:08:51,443	855		2,926
			855	2,926
			855	2,926
04.04.2025	10:08:40,724	150		2,9225
			150	2,9225
			150	2,9225
04.04.2025	10:08:25,499	150		2,922
			150	2,922
			150	2,922
04.04.2025	10:07:36,116	2 000		2,9255
			2 000	2,9255
			2 000	2,9255
04.04.2025	10:06:58,641	4 000		2,9245
			4 000	2,9245
			4 000	2,9245
04.04.2025	10:05:53,439	700		2,93
			700	2,93
			700	2,93
04.04.2025	10:04:00,678	4 200		2,937
			4 200	2,937
			4 200	2,937
04.04.2025	10:04:00,475	8 600		2,937
			8 600	2,937
			8 600	2,937
04.04.2025	10:04:00,322	8 600		2,937
			8 600	2,937
			8 600	2,937
04.04.2025	10:03:47,373	8 600		2,937
			8 600	2,937
			8 600	2,937
04.04.2025	10:03:30,931	1 000		2,9385
			1 000	2,9385
			1 000	2,9385
04.04.2025	10:03:28,212	500		2,9385
			500	2,9385
			500	2,9385
04.04.2025	10:00:45,350	1 702		2,9365
			1 702	2,9365
			1 702	2,9365
04.04.2025	10:00:08,000	500		2,938
			500	2,938
			500	2,938
04.04.2025	09:58:50,537	2 000		2,9365
			2 000	2,9365
			2 000	2,9365
04.04.2025	09:58:06,325	1 000		2,936
			1 000	2,936
			1 000	2,936
04.04.2025	09:57:50,218	400		2,936
			400	2,936
			400	2,936
04.04.2025	09:57:34,236	250		2,9365
			250	2,9365
			250	2,9365
04.04.2025	09:57:12,518	800		2,9365
			800	2,9365
			800	2,9365
04.04.2025	09:56:15,588	100		2,94
			100	2,94
			100	2,94
04.04.2025	09:55:07,895	400		2,94
			400	2,94
			400	2,94
04.04.2025	09:55:05,296	2 500		2,94
			2 500	2,94
			2 500	2,94
04.04.2025	09:55:02,627	250		2,9405
			250	2,9405
			250	2,9405
04.04.2025	09:53:44,707	1 000		2,945
			1 000	2,945
			1 000	2,945
04.04.2025	09:53:36,389	500		2,944
			500	2,944
			500	2,944
04.04.2025	09:53:08,016	48		2,942
			48	2,942
			48	2,942
04.04.2025	09:52:46,118	4 365		2,941
			4 365	2,941
			4 365	2,941
04.04.2025	09:52:30,601	4 000		2,94
			3 000	2,94
			1 000	2,94
			4 000	2,94
04.04.2025	09:52:18,490	500		2,9415
			500	2,9415
			500	2,9415
04.04.2025	09:52:15,203	120		2,942
			120	2,942
			120	2,942
04.04.2025	09:52:07,597	35		2,945
			35	2,945
			35	2,945
04.04.2025	09:51:46,968	500		2,9485
			500	2,9485
			500	2,9485
04.04.2025	09:50:54,496	1 356		2,9505
			1 356	2,9505
			1 356	2,9505
04.04.2025	09:49:35,896	3 000		2,951
			3 000	2,951
			3 000	2,951
04.04.2025	09:49:05,822	150		2,9475
			150	2,9475
			150	2,9475
04.04.2025	09:48:32,632	293		2,9495
			293	2,9495
			293	2,9495
04.04.2025	09:48:32,540	2 400		2,95
			1 200	2,95
			1 000	2,95
			2 400	2,95
			50	2,95
			150	2,95
04.04.2025	09:48:23,814	70		2,952
			70	2,952
			70	2,952
04.04.2025	09:47:18,485	400		2,9575
			400	2,9575
			400	2,9575
04.04.2025	09:46:53,261	600		2,964
			600	2,964
			600	2,964
04.04.2025	09:43:09,270	98		2,96
			98	2,96
			98	2,96
04.04.2025	09:43:02,776	2 000		2,96
			2 000	2,96
			2 000	2,96
04.04.2025	09:41:06,130	330		2,963
			330	2,963
			330	2,963
04.04.2025	09:40:36,670	35		2,963
			35	2,963
			35	2,963
04.04.2025	09:40:19,844	1 800		2,963
			1 800	2,963
			1 800	2,963
04.04.2025	09:40:12,387	50		2,963
			50	2,963
			50	2,963
04.04.2025	09:40:11,758	1 000		2,964
			1 000	2,964
			1 000	2,964
04.04.2025	09:39:49,368	300		2,966
			300	2,966
			300	2,966
04.04.2025	09:39:17,921	100		2,9645
			100	2,9645
			100	2,9645
04.04.2025	09:39:15,067	1 710		2,9635
			1 710	2,9635
			1 710	2,9635
04.04.2025	09:38:53,090	1 600		2,966
			1 600	2,966
			1 600	2,966
04.04.2025	09:38:52,530	250		2,966
			250	2,966
			250	2,966
04.04.2025	09:37:59,809	3 000		2,974
			3 000	2,974
			3 000	2,974
04.04.2025	09:35:59,393	400		2,967
			400	2,967
			400	2,967
04.04.2025	09:35:49,574	780		2,968
			780	2,968
			780	2,968
04.04.2025	09:35:31,099	345		2,9625
			345	2,9625
			345	2,9625
04.04.2025	09:35:20,106	500		2,9635
			500	2,9635
			500	2,9635
04.04.2025	09:33:30,210	1 000		2,966
			1 000	2,966
			1 000	2,966
04.04.2025	09:32:21,286	4 000		2,9665
			4 000	2,9665
			4 000	2,9665
04.04.2025	09:31:24,504	20		2,972
			20	2,972
			20	2,972
04.04.2025	09:29:55,926	300		2,9835
			300	2,9835
			300	2,9835
04.04.2025	09:29:31,871	850		2,987
			850	2,987
			850	2,987
04.04.2025	09:29:21,660	35		2,9855
			35	2,9855
			35	2,9855
04.04.2025	09:29:05,566	20		2,987
			20	2,987
			20	2,987
04.04.2025	09:28:18,404	50		2,979
			50	2,979
			50	2,979
04.04.2025	09:28:04,733	200		2,983
			200	2,983
			200	2,983
04.04.2025	09:27:32,788	170		2,979
			170	2,979
			170	2,979
04.04.2025	09:26:36,922	2 750		2,9725
			2 750	2,9725
			2 750	2,9725
04.04.2025	09:26:09,319	150		2,96
			150	2,96
			150	2,96
04.04.2025	09:25:18,263	300		2,9685
			300	2,9685
			300	2,9685
04.04.2025	09:23:25,438	1 684		2,969
			1 684	2,969
			1 684	2,969
04.04.2025	09:22:51,412	900		2,9685
			900	2,9685
			900	2,9685
04.04.2025	09:22:29,703	258		2,9645
			258	2,9645
			258	2,9645
04.04.2025	09:22:10,138	1 500		2,963
			1 500	2,963
			1 500	2,963
04.04.2025	09:21:33,539	2 000		2,969
			2 000	2,969
			2 000	2,969
04.04.2025	09:21:26,590	250		2,969
			250	2,969
			250	2,969
04.04.2025	09:19:57,847	1 000		2,9745
			1 000	2,9745
			1 000	2,9745
04.04.2025	09:19:32,599	1 000		2,976
			1 000	2,976
			1 000	2,976
04.04.2025	09:19:07,228	300		2,9745
			300	2,9745
			300	2,9745
04.04.2025	09:16:25,502	330		2,97
			330	2,97
			330	2,97
04.04.2025	09:16:17,141	1 000		2,9705
			1 000	2,9705
			1 000	2,9705
04.04.2025	09:15:59,132	1 000		2,9765
			1 000	2,9765
			1 000	2,9765
04.04.2025	09:15:47,008	200		2,976
			200	2,976
			200	2,976
04.04.2025	09:13:30,374	3 500		2,9785
			3 500	2,9785
			3 500	2,9785
04.04.2025	09:11:49,368	500		2,9795
			500	2,9795
			500	2,9795
04.04.2025	09:11:05,795	165		2,977
			165	2,977
			165	2,977
04.04.2025	09:10:11,151	2 000		2,99
			2 000	2,99
			2 000	2,99
04.04.2025	09:09:16,779	6 200		2,988
			6 200	2,988
			6 200	2,988
04.04.2025	09:09:12,941	300		2,987
			300	2,987
			300	2,987
04.04.2025	09:08:56,900	600		2,984
			600	2,984
			600	2,984
04.04.2025	09:08:09,797	60		2,9885
			60	2,9885
			60	2,9885
04.04.2025	09:07:34,028	8 400		2,9895
			8 400	2,9895
			8 400	2,9895
04.04.2025	09:07:26,795	346		2,988
			346	2,988
			181	2,988
			165	2,988
04.04.2025	09:06:52,986	8 400		2,987
			8 400	2,987
			8 400	2,987
04.04.2025	09:06:16,264	1 000		3,00
			1 000	3,00
			1 000	3,00
04.04.2025	09:06:12,448	3 500		3,0045
			3 500	3,0045
			3 500	3,0045
04.04.2025	09:04:49,925	990		2,9985
			240	2,9985
			250	2,9985
			500	2,9985
			990	2,9985
04.04.2025	09:04:46,492	6 205		3,00
			2 500	3,00
			250	3,00
			165	3,00
			150	3,00
			6 205	3,00
			90	3,00
			1 500	3,00
			400	3,00
			350	3,00
			200	3,00
			350	3,00
			100	3,00
			150	3,00
04.04.2025	09:04:26,851	500		3,0055
			500	3,0055
			500	3,0055
04.04.2025	09:03:51,700	5 665		3,01
			165	3,01
			5 000	3,01
			5 665	3,01
			500	3,01
04.04.2025	09:02:47,171	2 983		3,016
			1 000	3,016
			2 983	3,016
			1 083	3,016
			900	3,016
04.04.2025	09:02:47,003	8 300		3,016
			8 300	3,016
			8 300	3,016
04.04.2025	09:02:45,753	12 600		3,016
			325	3,016
			1 000	3,016
			300	3,016
			350	3,016
			500	3,016
			4 000	3,016
			8 300	3,016
			330	3,016
			330	3,016
			1 000	3,016
			650	3,016
			1 000	3,016
			300	3,016
			50	3,016
			2 000	3,016
			617	3,016
			170	3,016
			100	3,016
			3 388	3,016
			490	3,016
04.04.2025	09:02:38,756	8 300		3,016
			6 388	3,016
			8 300	3,016
			612	3,016
			1 000	3,016
			300	3,016
04.04.2025	08:54:48,406	200		3,107
			200	3,107
			200	3,107
04.04.2025	08:39:54,772	800		3,107
			500	3,107
			800	3,107
			300	3,107
04.04.2025	08:39:33,557	1 500		3,111
			1 500	3,111
			1 500	3,111
04.04.2025	08:22:34,656	330		3,119
			330	3,119
			330	3,119
04.04.2025	08:14:30,220	600		3,1225
			600	3,1225
			600	3,1225
04.04.2025	08:05:55,321	3 000		3,111
			3 000	3,111
			3 000	3,111
04.04.2025	07:44:00,672	100		3,1175
			100	3,1175
			100	3,1175
04.04.2025	07:32:05,310	200		3,12
			200	3,12
			200	3,12
04.04.2025	07:30:03,774	740		3,1095
			600	3,1095
			90	3,1095
			140	3,1095
			650	3,1095

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 287,50
Ask: 1 288,50
Stückzahl: 106 180
-3,49%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:32:54

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung