Glencore PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
54
54
4,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 21:53:11,910 | 190 | 4,58 | |
| 190 | 4,58 | |||
| 190 | 4,58 | |||
| 21.11.2024 | 20:23:44,801 | 1 200 | 4,581 | |
| 1 200 | 4,581 | |||
| 1 200 | 4,581 | |||
| 21.11.2024 | 20:22:48,852 | 2 200 | 4,584 | |
| 2 200 | 4,584 | |||
| 2 200 | 4,584 | |||
| 21.11.2024 | 20:02:30,518 | 200 | 4,586 | |
| 200 | 4,586 | |||
| 200 | 4,586 | |||
| 21.11.2024 | 19:08:30,214 | 1 000 | 4,5995 | |
| 1 000 | 4,5995 | |||
| 1 000 | 4,5995 | |||
| 21.11.2024 | 19:07:48,608 | 1 000 | 4,5995 | |
| 1 000 | 4,5995 | |||
| 1 000 | 4,5995 | |||
| 21.11.2024 | 18:42:59,361 | 546 | 4,589 | |
| 546 | 4,589 | |||
| 546 | 4,589 | |||
| 21.11.2024 | 18:15:00,775 | 1 000 | 4,587 | |
| 1 000 | 4,587 | |||
| 1 000 | 4,587 | |||
| 21.11.2024 | 18:09:53,057 | 330 | 4,585 | |
| 330 | 4,585 | |||
| 330 | 4,585 | |||
| 21.11.2024 | 18:07:06,504 | 520 | 4,585 | |
| 520 | 4,585 | |||
| 520 | 4,585 | |||
| 21.11.2024 | 17:36:31,654 | 1 500 | 4,568 | |
| 1 500 | 4,568 | |||
| 1 500 | 4,568 | |||
| 21.11.2024 | 17:27:31,443 | 165 | 4,5765 | |
| 165 | 4,5765 | |||
| 165 | 4,5765 | |||
| 21.11.2024 | 17:25:06,532 | 100 | 4,576 | |
| 100 | 4,576 | |||
| 100 | 4,576 | |||
| 21.11.2024 | 17:22:26,318 | 1 000 | 4,5745 | |
| 1 000 | 4,5745 | |||
| 1 000 | 4,5745 | |||
| 21.11.2024 | 17:22:10,191 | 3 000 | 4,574 | |
| 3 000 | 4,574 | |||
| 3 000 | 4,574 | |||
| 21.11.2024 | 17:20:01,251 | 100 | 4,572 | |
| 100 | 4,572 | |||
| 100 | 4,572 | |||
| 21.11.2024 | 17:00:51,233 | 2 000 | 4,57 | |
| 2 000 | 4,57 | |||
| 2 000 | 4,57 | |||
| 21.11.2024 | 16:33:42,955 | 1 000 | 4,559 | |
| 1 000 | 4,559 | |||
| 1 000 | 4,559 | |||
| 21.11.2024 | 16:18:39,712 | 150 | 4,5655 | |
| 150 | 4,5655 | |||
| 150 | 4,5655 | |||
| 21.11.2024 | 16:11:12,912 | 200 | 4,554 | |
| 200 | 4,554 | |||
| 200 | 4,554 | |||
| 21.11.2024 | 16:07:47,201 | 500 | 4,5425 | |
| 500 | 4,5425 | |||
| 500 | 4,5425 | |||
| 21.11.2024 | 15:53:17,589 | 220 | 4,5435 | |
| 220 | 4,5435 | |||
| 220 | 4,5435 | |||
| 21.11.2024 | 15:42:44,328 | 1 000 | 4,5415 | |
| 1 000 | 4,5415 | |||
| 1 000 | 4,5415 | |||
| 21.11.2024 | 15:42:29,916 | 200 | 4,54 | |
| 200 | 4,54 | |||
| 200 | 4,54 | |||
| 21.11.2024 | 15:36:16,481 | 110 | 4,5435 | |
| 110 | 4,5435 | |||
| 110 | 4,5435 | |||
| 21.11.2024 | 15:35:21,899 | 800 | 4,548 | |
| 800 | 4,548 | |||
| 800 | 4,548 | |||
| 21.11.2024 | 15:20:12,553 | 500 | 4,5575 | |
| 500 | 4,5575 | |||
| 500 | 4,5575 | |||
| 21.11.2024 | 15:16:08,350 | 100 | 4,56 | |
| 100 | 4,56 | |||
| 100 | 4,56 | |||
| 21.11.2024 | 14:51:04,325 | 871 | 4,56 | |
| 871 | 4,56 | |||
| 871 | 4,56 | |||
| 21.11.2024 | 14:21:54,480 | 50 | 4,562 | |
| 50 | 4,562 | |||
| 50 | 4,562 | |||
| 21.11.2024 | 14:14:09,432 | 200 | 4,561 | |
| 200 | 4,561 | |||
| 200 | 4,561 | |||
| 21.11.2024 | 14:03:32,971 | 1 000 | 4,5605 | |
| 1 000 | 4,5605 | |||
| 1 000 | 4,5605 | |||
| 21.11.2024 | 13:07:02,330 | 1 500 | 4,5745 | |
| 1 500 | 4,5745 | |||
| 1 500 | 4,5745 | |||
| 21.11.2024 | 12:45:28,778 | 18 | 4,5785 | |
| 18 | 4,5785 | |||
| 18 | 4,5785 | |||
| 21.11.2024 | 12:36:27,406 | 3 500 | 4,5815 | |
| 3 500 | 4,5815 | |||
| 3 500 | 4,5815 | |||
| 21.11.2024 | 12:10:51,652 | 1 | 4,568 | |
| 1 | 4,568 | |||
| 1 | 4,568 | |||
| 21.11.2024 | 12:01:21,400 | 810 | 4,57 | |
| 810 | 4,57 | |||
| 810 | 4,57 | |||
| 21.11.2024 | 11:55:08,221 | 410 | 4,5605 | |
| 410 | 4,5605 | |||
| 410 | 4,5605 | |||
| 21.11.2024 | 11:44:22,927 | 1 000 | 4,569 | |
| 1 000 | 4,569 | |||
| 1 000 | 4,569 | |||
| 21.11.2024 | 11:07:42,105 | 80 | 4,577 | |
| 80 | 4,577 | |||
| 80 | 4,577 | |||
| 21.11.2024 | 11:03:32,785 | 4 371 | 4,575 | |
| 4 371 | 4,575 | |||
| 4 371 | 4,575 | |||
| 21.11.2024 | 11:03:26,537 | 1 500 | 4,574 | |
| 1 500 | 4,574 | |||
| 1 500 | 4,574 | |||
| 21.11.2024 | 11:00:52,229 | 16 | 4,573 | |
| 16 | 4,573 | |||
| 16 | 4,573 | |||
| 21.11.2024 | 10:33:57,808 | 600 | 4,568 | |
| 600 | 4,568 | |||
| 600 | 4,568 | |||
| 21.11.2024 | 10:24:00,856 | 10 | 4,5595 | |
| 10 | 4,5595 | |||
| 10 | 4,5595 | |||
| 21.11.2024 | 10:16:29,099 | 219 | 4,5555 | |
| 219 | 4,5555 | |||
| 219 | 4,5555 | |||
| 21.11.2024 | 10:15:40,939 | 1 096 | 4,561 | |
| 1 096 | 4,561 | |||
| 1 096 | 4,561 | |||
| 21.11.2024 | 09:42:33,846 | 30 | 4,566 | |
| 30 | 4,566 | |||
| 30 | 4,566 | |||
| 21.11.2024 | 09:36:49,013 | 2 000 | 4,5725 | |
| 2 000 | 4,5725 | |||
| 2 000 | 4,5725 | |||
| 21.11.2024 | 09:30:09,275 | 1 | 4,5795 | |
| 1 | 4,5795 | |||
| 1 | 4,5795 | |||
| 21.11.2024 | 09:04:07,713 | 100 | 4,5885 | |
| 100 | 4,5885 | |||
| 100 | 4,5885 | |||
| 21.11.2024 | 09:00:41,787 | 2 200 | 4,5795 | |
| 2 200 | 4,5795 | |||
| 2 200 | 4,5795 | |||
| 21.11.2024 | 08:27:31,755 | 644 | 4,589 | |
| 644 | 4,589 | |||
| 644 | 4,589 | |||
| 21.11.2024 | 08:00:00,558 | 250 | 4,5995 | |
| 100 | 4,5995 | |||
| 150 | 4,5995 | |||
| 250 | 4,5995 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00