Tradegate Exchange

Glencore PLC

419

349

3,1605

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	19:12:23,293	2 000		3,1605
			2 000	3,1605
			2 000	3,1605
03/04/2025	19:05:51,573	100		3,1615
			100	3,1615
			100	3,1615
03/04/2025	19:05:13,066	500		3,1615
			500	3,1615
			500	3,1615
03/04/2025	19:02:03,100	100		3,1605
			100	3,1605
			100	3,1605
03/04/2025	18:59:23,590	1 000		3,1555
			1 000	3,1555
			1 000	3,1555
03/04/2025	18:53:05,997	1 478		3,158
			1 478	3,158
			1 478	3,158
03/04/2025	18:40:08,426	200		3,1605
			200	3,1605
			200	3,1605
03/04/2025	18:39:37,018	160		3,1605
			160	3,1605
			160	3,1605
03/04/2025	18:39:04,723	100		3,1605
			100	3,1605
			100	3,1605
03/04/2025	18:38:58,179	200		3,1605
			200	3,1605
			200	3,1605
03/04/2025	18:36:51,958	700		3,162
			700	3,162
			700	3,162
03/04/2025	18:34:03,584	3 300		3,1755
			3 300	3,1755
			3 300	3,1755
03/04/2025	18:33:51,063	1 700		3,1845
			1 700	3,1845
			1 700	3,1845
03/04/2025	18:33:31,656	3 000		3,1905
			3 000	3,1905
			3 000	3,1905
03/04/2025	18:31:32,062	80		3,1995
			80	3,1995
			80	3,1995
03/04/2025	18:31:11,434	3 300		3,1845
			3 300	3,1845
			3 300	3,1845
03/04/2025	18:30:08,560	1 000		3,1775
			1 000	3,1775
			1 000	3,1775
03/04/2025	18:28:50,071	1 000		3,175
			1 000	3,175
			1 000	3,175
03/04/2025	18:28:30,364	200		3,1735
			200	3,1735
			200	3,1735
03/04/2025	18:24:18,847	30		3,175
			30	3,175
			30	3,175
03/04/2025	18:24:00,972	200		3,175
			200	3,175
			200	3,175
03/04/2025	18:18:43,802	1 000		3,1725
			1 000	3,1725
			1 000	3,1725
03/04/2025	18:17:42,127	1 700		3,1575
			1 700	3,1575
			1 700	3,1575
03/04/2025	18:16:17,483	400		3,171
			400	3,171
			400	3,171
03/04/2025	18:11:55,758	500		3,1665
			500	3,1665
			500	3,1665
03/04/2025	18:11:25,201	700		3,1645
			60	3,1645
			640	3,1645
			700	3,1645
03/04/2025	18:04:07,073	2 400		3,167
			2 400	3,167
			2 400	3,167
03/04/2025	18:04:02,923	3 300		3,157
			3 300	3,157
			3 300	3,157
03/04/2025	18:03:50,375	3 300		3,15
			3 300	3,15
			3 300	3,15
03/04/2025	18:01:50,970	105		3,14
			105	3,14
			105	3,14
03/04/2025	18:00:34,924	100		3,1395
			100	3,1395
			100	3,1395
03/04/2025	18:00:02,758	2 000		3,1245
			2 000	3,1245
			2 000	3,1245
03/04/2025	17:58:42,986	500		3,1395
			500	3,1395
			500	3,1395
03/04/2025	17:52:33,022	200		3,131
			200	3,131
			200	3,131
03/04/2025	17:50:27,480	385		3,1345
			385	3,1345
			385	3,1345
03/04/2025	17:48:28,282	809		3,1205
			809	3,1205
			809	3,1205
03/04/2025	17:46:02,219	150		3,134
			150	3,134
			150	3,134
03/04/2025	17:45:30,486	1 598		3,1295
			1 598	3,1295
			1 598	3,1295
03/04/2025	17:44:10,039	1 000		3,12
			1 000	3,12
			1 000	3,12
03/04/2025	17:39:59,877	80		3,1175
			80	3,1175
			80	3,1175
03/04/2025	17:34:27,311	1 000		3,1135
			1 000	3,1135
			500	3,1135
			500	3,1135
03/04/2025	17:32:31,196	100		3,1135
			100	3,1135
			100	3,1135
03/04/2025	17:32:19,705	1 100		3,1135
			1 100	3,1135
			1 100	3,1135
03/04/2025	17:30:50,788	8 600		3,114
			8 100	3,114
			8 600	3,114
			500	3,114
03/04/2025	17:28:40,462	900		3,11
			900	3,11
			900	3,11
03/04/2025	17:28:12,867	700		3,1115
			700	3,1115
			700	3,1115
03/04/2025	17:26:22,208	500		3,11
			500	3,11
			500	3,11
03/04/2025	17:25:16,827	1 250		3,108
			1 250	3,108
			1 250	3,108
03/04/2025	17:25:14,290	1 000		3,108
			1 000	3,108
			1 000	3,108
03/04/2025	17:24:26,384	50		3,1055
			50	3,1055
			50	3,1055
03/04/2025	17:23:15,484	4 000		3,1085
			4 000	3,1085
			4 000	3,1085
03/04/2025	17:22:39,288	257		3,107
			257	3,107
			257	3,107
03/04/2025	17:21:50,356	500		3,106
			500	3,106
			500	3,106
03/04/2025	17:21:20,465	1 770		3,11
			1 000	3,11
			1 770	3,11
			130	3,11
			640	3,11
03/04/2025	17:19:28,460	100		3,115
			100	3,115
			100	3,115
03/04/2025	17:18:56,058	160		3,118
			160	3,118
			160	3,118
03/04/2025	17:18:28,239	15		3,12
			15	3,12
			15	3,12
03/04/2025	17:16:17,863	4 000		3,1245
			4 000	3,1245
			4 000	3,1245
03/04/2025	17:13:49,828	2 000		3,1255
			2 000	3,1255
			2 000	3,1255
03/04/2025	17:12:29,718	7 000		3,126
			7 000	3,126
			7 000	3,126
03/04/2025	17:12:21,371	125		3,1255
			125	3,1255
			125	3,1255
03/04/2025	17:11:49,721	170		3,1275
			170	3,1275
			170	3,1275
03/04/2025	17:10:44,615	2 000		3,1215
			2 000	3,1215
			2 000	3,1215
03/04/2025	17:05:26,311	1 236		3,1205
			1 236	3,1205
			1 236	3,1205
03/04/2025	17:05:10,556	1 000		3,1245
			1 000	3,1245
			1 000	3,1245
03/04/2025	17:01:00,772	1 000		3,115
			1 000	3,115
			1 000	3,115
03/04/2025	17:01:00,391	90		3,115
			90	3,115
			90	3,115
03/04/2025	17:00:57,977	2 025		3,116
			2 025	3,116
			25	3,116
			2 000	3,116
03/04/2025	16:59:09,137	5 700		3,115
			5 700	3,115
			5 700	3,115
03/04/2025	16:56:46,859	700		3,1175
			700	3,1175
			700	3,1175
03/04/2025	16:55:27,259	500		3,121
			500	3,121
			500	3,121
03/04/2025	16:53:10,794	7 500		3,12
			500	3,12
			7 000	3,12
			7 500	3,12
03/04/2025	16:51:38,180	50		3,1305
			50	3,1305
			50	3,1305
03/04/2025	16:49:24,918	300		3,1335
			300	3,1335
			300	3,1335
03/04/2025	16:48:14,861	1 000		3,129
			1 000	3,129
			1 000	3,129
03/04/2025	16:48:09,931	2 000		3,1285
			2 000	3,1285
			2 000	3,1285
03/04/2025	16:47:05,874	10		3,1305
			10	3,1305
			10	3,1305
03/04/2025	16:46:20,506	300		3,13
			300	3,13
			300	3,13
03/04/2025	16:46:18,624	150		3,1305
			150	3,1305
			150	3,1305
03/04/2025	16:45:42,800	1 000		3,1295
			1 000	3,1295
			1 000	3,1295
03/04/2025	16:45:42,732	330		3,13
			330	3,13
			330	3,13
03/04/2025	16:45:14,148	1 000		3,135
			1 000	3,135
			1 000	3,135
03/04/2025	16:41:40,831	2 000		3,1325
			2 000	3,1325
			2 000	3,1325
03/04/2025	16:38:48,814	850		3,1295
			850	3,1295
			850	3,1295
03/04/2025	16:37:05,966	500		3,1335
			500	3,1335
			500	3,1335
03/04/2025	16:36:47,770	1 000		3,1365
			1 000	3,1365
			1 000	3,1365
03/04/2025	16:34:27,906	1 000		3,1495
			1 000	3,1495
			1 000	3,1495
03/04/2025	16:34:26,285	1 000		3,15
			1 000	3,15
			1 000	3,15
03/04/2025	16:31:41,654	150		3,149
			150	3,149
			150	3,149
03/04/2025	16:31:31,231	200		3,15
			200	3,15
			200	3,15
03/04/2025	16:30:11,998	1 000		3,1535
			1 000	3,1535
			1 000	3,1535
03/04/2025	16:28:18,355	1 300		3,153
			1 300	3,153
			1 300	3,153
03/04/2025	16:27:25,351	1 000		3,154
			1 000	3,154
			1 000	3,154
03/04/2025	16:23:12,156	500		3,152
			500	3,152
			500	3,152
03/04/2025	16:22:27,361	4 034		3,1545
			4 034	3,1545
			4 034	3,1545
03/04/2025	16:22:26,056	2 760		3,153
			2 760	3,153
			2 760	3,153
03/04/2025	16:22:15,938	7 000		3,154
			7 000	3,154
			7 000	3,154
03/04/2025	16:21:39,137	500		3,152
			500	3,152
			500	3,152
03/04/2025	16:20:23,122	1 000		3,155
			1 000	3,155
			1 000	3,155
03/04/2025	16:17:48,461	156		3,1635
			156	3,1635
			156	3,1635
03/04/2025	16:14:23,482	3 200		3,1495
			3 200	3,1495
			3 200	3,1495
03/04/2025	16:13:23,835	10		3,1445
			10	3,1445
			10	3,1445
03/04/2025	16:13:05,394	185		3,15
			185	3,15
			185	3,15
03/04/2025	16:13:02,904	700		3,15
			700	3,15
			700	3,15
03/04/2025	16:08:25,189	285		3,162
			285	3,162
			285	3,162
03/04/2025	16:07:53,951	1 000		3,1615
			1 000	3,1615
			1 000	3,1615
03/04/2025	16:06:49,635	1 000		3,155
			1 000	3,155
			1 000	3,155
03/04/2025	16:05:39,702	500		3,154
			500	3,154
			500	3,154
03/04/2025	16:05:37,450	140		3,153
			140	3,153
			140	3,153
03/04/2025	16:02:50,287	4 500		3,1465
			4 500	3,1465
			4 500	3,1465
03/04/2025	16:02:19,403	800		3,1465
			800	3,1465
			800	3,1465
03/04/2025	16:01:26,627	250		3,14
			250	3,14
			250	3,14
03/04/2025	15:58:39,180	30		3,1485
			30	3,1485
			30	3,1485
03/04/2025	15:57:02,149	400		3,146
			400	3,146
			400	3,146
03/04/2025	15:55:46,819	500		3,148
			500	3,148
			500	3,148
03/04/2025	15:54:05,441	100		3,149
			100	3,149
			100	3,149
03/04/2025	15:52:46,532	1 667		3,153
			1 667	3,153
			1 667	3,153
03/04/2025	15:47:34,958	30		3,1475
			30	3,1475
			30	3,1475
03/04/2025	15:47:02,090	1 000		3,145
			1 000	3,145
			1 000	3,145
03/04/2025	15:46:59,357	300		3,145
			300	3,145
			300	3,145
03/04/2025	15:46:13,525	1 000		3,15
			1 000	3,15
			1 000	3,15
03/04/2025	15:43:52,158	3 125		3,1445
			3 125	3,1445
			3 125	3,1445
03/04/2025	15:43:51,751	300		3,1435
			300	3,1435
			300	3,1435
03/04/2025	15:42:57,728	500		3,1485
			500	3,1485
			500	3,1485
03/04/2025	15:41:27,197	400		3,157
			400	3,157
			400	3,157
03/04/2025	15:40:43,536	100		3,158
			100	3,158
			100	3,158
03/04/2025	15:36:32,671	79		3,162
			79	3,162
			79	3,162
03/04/2025	15:34:29,827	325		3,1565
			325	3,1565
			325	3,1565
03/04/2025	15:33:53,373	160		3,1565
			160	3,1565
			160	3,1565
03/04/2025	15:31:42,377	350		3,147
			350	3,147
			350	3,147
03/04/2025	15:30:04,194	700		3,142
			700	3,142
			700	3,142
03/04/2025	15:27:35,302	300		3,1355
			300	3,1355
			300	3,1355
03/04/2025	15:27:16,663	500		3,1355
			500	3,1355
			500	3,1355
03/04/2025	15:26:14,285	700		3,136
			700	3,136
			700	3,136
03/04/2025	15:21:58,092	797		3,14
			797	3,14
			797	3,14
03/04/2025	15:18:41,845	2 380		3,15
			630	3,15
			500	3,15
			1 000	3,15
			250	3,15
			2 380	3,15
03/04/2025	15:18:14,925	600		3,153
			600	3,153
			600	3,153
03/04/2025	15:18:13,397	8 000		3,155
			8 000	3,155
			8 000	3,155
03/04/2025	15:18:04,392	21 999		3,16
			21 999	3,16
			21 999	3,16
03/04/2025	15:17:36,601	8 000		3,1565
			8 000	3,1565
			8 000	3,1565
03/04/2025	15:17:06,139	32 000		3,16
			32 000	3,16
			32 000	3,16
03/04/2025	15:16:14,232	20 000		3,16
			20 000	3,16
			20 000	3,16
03/04/2025	15:15:03,685	20 000		3,16
			20 000	3,16
			20 000	3,16
03/04/2025	15:14:37,715	20 000		3,16
			20 000	3,16
			20 000	3,16
03/04/2025	15:13:57,897	8 000		3,1595
			8 000	3,1595
			8 000	3,1595
03/04/2025	15:13:23,211	5 000		3,1605
			5 000	3,1605
			5 000	3,1605
03/04/2025	15:13:17,377	100		3,159
			100	3,159
			100	3,159
03/04/2025	15:12:31,196	8 000		3,161
			8 000	3,161
			8 000	3,161
03/04/2025	15:10:54,174	217		3,1625
			217	3,1625
			217	3,1625
03/04/2025	15:10:19,215	800		3,1655
			800	3,1655
			800	3,1655
03/04/2025	15:09:22,766	50		3,162
			50	3,162
			50	3,162
03/04/2025	15:08:15,173	200		3,16
			200	3,16
			200	3,16
03/04/2025	15:07:46,828	1 000		3,162
			1 000	3,162
			1 000	3,162
03/04/2025	15:06:58,011	500		3,1625
			500	3,1625
			500	3,1625
03/04/2025	15:05:53,980	1 500		3,1635
			1 500	3,1635
			1 500	3,1635
03/04/2025	15:02:16,354	500		3,1655
			500	3,1655
			500	3,1655
03/04/2025	15:02:04,324	280		3,168
			280	3,168
			280	3,168
03/04/2025	15:00:37,020	666		3,17
			666	3,17
			666	3,17
03/04/2025	15:00:08,425	630		3,174
			630	3,174
			630	3,174
03/04/2025	14:50:32,141	700		3,1655
			700	3,1655
			700	3,1655
03/04/2025	14:49:12,712	1 000		3,1645
			1 000	3,1645
			1 000	3,1645
03/04/2025	14:49:02,018	300		3,1635
			300	3,1635
			300	3,1635
03/04/2025	14:48:36,105	3 050		3,1605
			3 050	3,1605
			3 050	3,1605
03/04/2025	14:47:37,997	750		3,165
			750	3,165
			750	3,165
03/04/2025	14:46:02,307	600		3,161
			600	3,161
			600	3,161
03/04/2025	14:45:55,624	1 000		3,1615
			1 000	3,1615
			1 000	3,1615
03/04/2025	14:45:32,436	160		3,1625
			160	3,1625
			160	3,1625
03/04/2025	14:40:27,274	1 576		3,162
			1 576	3,162
			1 576	3,162
03/04/2025	14:40:10,006	330		3,1605
			330	3,1605
			330	3,1605
03/04/2025	14:40:01,527	150		3,16
			150	3,16
			150	3,16
03/04/2025	14:37:44,226	275		3,171
			275	3,171
			275	3,171
03/04/2025	14:31:56,668	150		3,166
			150	3,166
			150	3,166
03/04/2025	14:30:12,826	700		3,1665
			700	3,1665
			700	3,1665
03/04/2025	14:28:48,722	2 200		3,172
			2 200	3,172
			2 200	3,172
03/04/2025	14:27:28,078	1 000		3,1715
			1 000	3,1715
			1 000	3,1715
03/04/2025	14:26:59,055	300		3,173
			300	3,173
			300	3,173
03/04/2025	14:26:16,241	7 900		3,174
			7 900	3,174
			7 900	3,174
03/04/2025	14:24:31,344	7 900		3,177
			7 900	3,177
			7 900	3,177
03/04/2025	14:24:12,916	1 770		3,18
			150	3,18
			1 770	3,18
			320	3,18
			800	3,18
			500	3,18
03/04/2025	14:23:18,850	250		3,182
			250	3,182
			250	3,182
03/04/2025	14:23:13,211	180		3,182
			180	3,182
			180	3,182
03/04/2025	14:22:29,784	10		3,1865
			10	3,1865
			10	3,1865
03/04/2025	14:21:11,814	100		3,19
			100	3,19
			100	3,19
03/04/2025	14:20:14,532	13		3,1915
			13	3,1915
			13	3,1915
03/04/2025	14:18:21,822	451		3,185
			451	3,185
			451	3,185
03/04/2025	14:14:01,043	700		3,188
			700	3,188
			700	3,188
03/04/2025	14:10:22,842	1 000		3,1915
			1 000	3,1915
			1 000	3,1915
03/04/2025	14:10:01,435	1 550		3,19
			1 550	3,19
			1 250	3,19
			300	3,19
03/04/2025	14:09:26,138	1 000		3,1945
			1 000	3,1945
			1 000	3,1945
03/04/2025	14:01:32,552	90		3,204
			90	3,204
			90	3,204
03/04/2025	14:01:08,815	700		3,2035
			700	3,2035
			700	3,2035
03/04/2025	14:00:49,797	850		3,1985
			200	3,1985
			212	3,1985
			150	3,1985
			100	3,1985
			128	3,1985
			400	3,1985
			500	3,1985
			10	3,1985
03/04/2025	14:00:23,821	7 900		3,20
			200	3,20
			937	3,20
			4 872	3,20
			1	3,20
			7 900	3,20
			600	3,20
			40	3,20
			200	3,20
			400	3,20
			150	3,20
			500	3,20
03/04/2025	13:57:36,549	1 000		3,2045
			1 000	3,2045
			1 000	3,2045
03/04/2025	13:56:16,334	500		3,204
			500	3,204
			500	3,204
03/04/2025	13:54:08,885	100		3,211
			100	3,211
			100	3,211
03/04/2025	13:53:18,855	140		3,2105
			140	3,2105
			140	3,2105
03/04/2025	13:52:30,870	300		3,21
			300	3,21
			300	3,21
03/04/2025	13:51:49,048	1 000		3,214
			1 000	3,214
			1 000	3,214
03/04/2025	13:49:37,186	1 700		3,214
			1 700	3,214
			1 700	3,214
03/04/2025	13:49:02,179	2 000		3,214
			2 000	3,214
			2 000	3,214
03/04/2025	13:43:36,505	1 000		3,22
			1 000	3,22
			1 000	3,22
03/04/2025	13:43:01,014	2 500		3,2235
			2 500	3,2235
			2 500	3,2235
03/04/2025	13:40:27,860	70		3,224
			70	3,224
			70	3,224
03/04/2025	13:30:22,232	700		3,217
			700	3,217
			700	3,217
03/04/2025	13:29:00,453	2 000		3,2165
			2 000	3,2165
			2 000	3,2165
03/04/2025	13:26:09,004	600		3,221
			600	3,221
			600	3,221
03/04/2025	13:25:08,095	2 100		3,2205
			2 100	3,2205
			2 100	3,2205
03/04/2025	13:25:07,780	1 000		3,22
			1 000	3,22
			1 000	3,22
03/04/2025	13:22:53,550	2 000		3,222
			2 000	3,222
			2 000	3,222
03/04/2025	13:07:17,887	800		3,234
			800	3,234
			800	3,234
03/04/2025	13:03:04,714	400		3,232
			400	3,232
			400	3,232
03/04/2025	13:02:13,430	350		3,232
			350	3,232
			350	3,232
03/04/2025	13:01:51,343	45		3,2335
			45	3,2335
			45	3,2335
03/04/2025	13:01:07,676	2 180		3,2365
			2 180	3,2365
			2 180	3,2365
03/04/2025	13:00:28,809	780		3,2375
			780	3,2375
			780	3,2375
03/04/2025	12:57:52,247	23 080		3,25
			21 980	3,25
			1 100	3,25
			23 080	3,25
03/04/2025	12:57:32,339	7 800		3,2445
			7 800	3,2445
			7 800	3,2445
03/04/2025	12:55:16,182	1 400		3,242
			1 400	3,242
			1 400	3,242
03/04/2025	12:53:45,583	750		3,2375
			750	3,2375
			750	3,2375
03/04/2025	12:52:31,754	700		3,2375
			700	3,2375
			700	3,2375
03/04/2025	12:51:30,634	300		3,24
			300	3,24
			300	3,24
03/04/2025	12:50:45,823	500		3,244
			500	3,244
			500	3,244
03/04/2025	12:49:19,908	500		3,2455
			500	3,2455
			500	3,2455
03/04/2025	12:41:26,098	950		3,255
			950	3,255
			950	3,255
03/04/2025	12:39:40,703	700		3,2525
			700	3,2525
			700	3,2525
03/04/2025	12:38:03,177	3 000		3,2495
			3 000	3,2495
			3 000	3,2495
03/04/2025	12:36:36,462	3 000		3,245
			3 000	3,245
			3 000	3,245
03/04/2025	12:36:06,946	5 000		3,244
			5 000	3,244
			5 000	3,244
03/04/2025	12:33:20,933	3 000		3,2475
			3 000	3,2475
			3 000	3,2475
03/04/2025	12:29:17,922	3 000		3,249
			3 000	3,249
			3 000	3,249
03/04/2025	12:22:04,274	4 450		3,25
			400	3,25
			1 500	3,25
			50	3,25
			1 000	3,25
			4 450	3,25
			1 500	3,25
03/04/2025	12:18:33,229	1 000		3,2555
			1 000	3,2555
			1 000	3,2555
03/04/2025	12:17:57,049	800		3,258
			800	3,258
			800	3,258
03/04/2025	12:13:54,835	700		3,2545
			700	3,2545
			700	3,2545
03/04/2025	12:13:02,981	96		3,26
			96	3,26
			96	3,26
03/04/2025	12:13:01,470	100		3,2625
			100	3,2625
			100	3,2625
03/04/2025	12:13:01,388	1 529		3,262
			1 529	3,262
			1 529	3,262
03/04/2025	12:06:30,612	400		3,2715
			400	3,2715
			400	3,2715
03/04/2025	12:04:28,919	700		3,276
			700	3,276
			700	3,276
03/04/2025	11:59:09,653	800		3,278
			800	3,278
			800	3,278
03/04/2025	11:58:16,240	4		3,279
			4	3,279
			4	3,279
03/04/2025	11:57:35,683	1 000		3,278
			1 000	3,278
			1 000	3,278
03/04/2025	11:57:18,171	700		3,2755
			700	3,2755
			700	3,2755
03/04/2025	11:55:37,008	6 000		3,281
			6 000	3,281
			6 000	3,281
03/04/2025	11:55:18,875	300		3,281
			300	3,281
			300	3,281
03/04/2025	11:53:42,961	40		3,2815
			40	3,2815
			40	3,2815
03/04/2025	11:50:23,399	200		3,282
			200	3,282
			200	3,282
03/04/2025	11:49:32,237	400		3,281
			400	3,281
			400	3,281
03/04/2025	11:48:00,545	400		3,281
			400	3,281
			400	3,281
03/04/2025	11:47:57,566	400		3,28
			400	3,28
			400	3,28
03/04/2025	11:45:50,009	607		3,2925
			607	3,2925
			607	3,2925
03/04/2025	11:44:45,748	50		3,299
			50	3,299
			50	3,299
03/04/2025	11:39:01,563	300		3,301
			300	3,301
			300	3,301
03/04/2025	11:34:46,102	2 700		3,29
			550	3,29
			150	3,29
			2 700	3,29
			2 000	3,29
03/04/2025	11:29:32,284	1 500		3,291
			1 500	3,291
			1 500	3,291
03/04/2025	11:22:07,892	700		3,3005
			700	3,3005
			700	3,3005
03/04/2025	11:14:20,135	150		3,2985
			150	3,2985
			150	3,2985
03/04/2025	11:12:10,511	360		3,30
			360	3,30
			360	3,30
03/04/2025	11:06:44,871	700		3,3115
			700	3,3115
			700	3,3115
03/04/2025	11:01:33,155	700		3,331
			700	3,331
			700	3,331
03/04/2025	10:47:48,868	450		3,3315
			450	3,3315
			450	3,3315
03/04/2025	10:46:19,334	5 000		3,3315
			5 000	3,3315
			5 000	3,3315
03/04/2025	10:45:10,446	5 000		3,3375
			5 000	3,3375
			5 000	3,3375
03/04/2025	10:44:07,763	250		3,3385
			250	3,3385
			250	3,3385
03/04/2025	10:38:05,890	6 000		3,336
			6 000	3,336
			6 000	3,336
03/04/2025	10:35:33,087	5 000		3,328
			5 000	3,328
			5 000	3,328
03/04/2025	10:29:18,088	390		3,319
			390	3,319
			390	3,319
03/04/2025	10:25:06,233	154		3,313
			154	3,313
			154	3,313
03/04/2025	10:22:05,692	1 500		3,318
			1 500	3,318
			1 500	3,318
03/04/2025	10:13:20,002	600		3,314
			600	3,314
			600	3,314
03/04/2025	10:07:29,825	500		3,3175
			500	3,3175
			500	3,3175
03/04/2025	10:00:48,979	1 500		3,3035
			1 500	3,3035
			1 500	3,3035
03/04/2025	09:57:53,837	2 000		3,307
			2 000	3,307
			2 000	3,307
03/04/2025	09:57:31,676	2 000		3,305
			2 000	3,305
			2 000	3,305
03/04/2025	09:56:23,906	3		3,3045
			3	3,3045
			3	3,3045
03/04/2025	09:56:15,310	230		3,305
			230	3,305
			230	3,305
03/04/2025	09:56:00,869	150		3,3065
			150	3,3065
			150	3,3065
03/04/2025	09:53:54,201	200		3,3025
			200	3,3025
			200	3,3025
03/04/2025	09:50:03,292	550		3,3005
			550	3,3005
			550	3,3005
03/04/2025	09:49:44,341	1 000		3,3025
			1 000	3,3025
			1 000	3,3025
03/04/2025	09:48:10,382	5 000		3,3005
			5 000	3,3005
			5 000	3,3005
03/04/2025	09:47:28,349	150		3,30
			150	3,30
			150	3,30
03/04/2025	09:46:48,448	300		3,3015
			300	3,3015
			300	3,3015
03/04/2025	09:45:52,339	1 000		3,304
			1 000	3,304
			1 000	3,304
03/04/2025	09:40:33,777	230		3,305
			230	3,305
			230	3,305
03/04/2025	09:39:54,019	100		3,305
			100	3,305
			100	3,305
03/04/2025	09:34:55,491	50		3,312
			50	3,312
			50	3,312
03/04/2025	09:34:18,764	2 500		3,315
			2 500	3,315
			2 500	3,315
03/04/2025	09:34:05,226	400		3,3185
			400	3,3185
			400	3,3185
03/04/2025	09:33:23,889	151		3,313
			151	3,313
			151	3,313
03/04/2025	09:33:06,499	300		3,3125
			300	3,3125
			300	3,3125
03/04/2025	09:32:51,547	1 000		3,314
			1 000	3,314
			1 000	3,314
03/04/2025	09:31:15,024	1		3,3105
			1	3,3105
			1	3,3105
03/04/2025	09:30:54,974	2 500		3,31
			2 500	3,31
			2 500	3,31
03/04/2025	09:30:27,606	2 500		3,314
			2 500	3,314
			2 500	3,314
03/04/2025	09:29:55,518	2 500		3,315
			2 500	3,315
			2 500	3,315
03/04/2025	09:28:11,608	2 500		3,307
			2 500	3,307
			2 500	3,307
03/04/2025	09:27:10,234	1 985		3,31
			1 985	3,31
			1 985	3,31
03/04/2025	09:20:16,032	668		3,271
			668	3,271
			668	3,271
03/04/2025	09:19:31,055	3 000		3,2715
			3 000	3,2715
			3 000	3,2715
03/04/2025	09:14:15,351	5 000		3,266
			5 000	3,266
			5 000	3,266
03/04/2025	09:14:10,490	5 000		3,268
			5 000	3,268
			5 000	3,268
03/04/2025	09:14:06,380	1 200		3,2685
			1 200	3,2685
			1 200	3,2685
03/04/2025	09:13:18,459	5 000		3,27
			5 000	3,27
			5 000	3,27
03/04/2025	09:13:11,947	5 000		3,273
			5 000	3,273
			5 000	3,273
03/04/2025	09:13:11,532	5 500		3,274
			5 000	3,274
			500	3,274
			5 500	3,274
03/04/2025	09:12:21,358	5 000		3,274
			5 000	3,274
			5 000	3,274
03/04/2025	09:11:37,745	1 000		3,2785
			1 000	3,2785
			1 000	3,2785
03/04/2025	09:09:14,545	5 000		3,2695
			5 000	3,2695
			5 000	3,2695
03/04/2025	09:08:49,659	5 000		3,269
			5 000	3,269
			5 000	3,269
03/04/2025	09:04:46,586	7 207		3,262
			7 207	3,262
			7 207	3,262
03/04/2025	09:04:22,505	150		3,26
			150	3,26
			150	3,26
03/04/2025	09:02:04,337	6 700		3,27
			6 700	3,27
			5 000	3,27
			1 700	3,27
03/04/2025	09:01:49,582	7 700		3,27
			7 700	3,27
			7 700	3,27
03/04/2025	09:01:40,708	700		3,271
			700	3,271
			700	3,271
03/04/2025	09:01:16,550	400		3,27
			400	3,27
			400	3,27
03/04/2025	09:01:10,299	100		3,2705
			100	3,2705
			100	3,2705
03/04/2025	08:54:46,728	600		3,294
			600	3,294
			600	3,294
03/04/2025	08:54:36,013	1 000		3,297
			1 000	3,297
			1 000	3,297
03/04/2025	08:52:44,254	900		3,30
			900	3,30
			900	3,30

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 93,32 / Vente: 93,38
Volume: 814 272
-8,35%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 19:21:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)