Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

408

391

62,80

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	20:57:38,631	4		62,80
			4	62,80
			4	62,80
02/04/2025	20:51:12,273	1		62,89
			1	62,89
			1	62,89
02/04/2025	20:51:07,633	1		62,71
			1	62,71
			1	62,71
02/04/2025	20:47:44,087	1		62,90
			1	62,90
			1	62,90
02/04/2025	20:36:16,114	2		62,88
			2	62,88
			2	62,88
02/04/2025	20:31:05,018	1		62,58
			1	62,58
			1	62,58
02/04/2025	20:28:44,520	1		62,77
			1	62,77
			1	62,77
02/04/2025	20:28:34,058	37		62,60
			37	62,60
			37	62,60
02/04/2025	20:14:52,802	1		62,95
			1	62,95
			1	62,95
02/04/2025	20:13:15,368	1		62,96
			1	62,96
			1	62,96
02/04/2025	20:11:42,444	1		62,92
			1	62,92
			1	62,92
02/04/2025	20:11:15,078	1		62,73
			1	62,73
			1	62,73
02/04/2025	20:05:36,076	1		62,76
			1	62,76
			1	62,76
02/04/2025	20:04:55,808	1		63,00
			1	63,00
			1	63,00
02/04/2025	19:51:10,035	1		62,79
			1	62,79
			1	62,79
02/04/2025	19:47:33,348	56		62,86
			56	62,86
			56	62,86
02/04/2025	19:37:47,580	4		63,12
			4	63,12
			4	63,12
02/04/2025	19:37:30,911	4		63,11
			4	63,11
			4	63,11
02/04/2025	19:24:42,654	1		63,29
			1	63,29
			1	63,29
02/04/2025	19:24:39,745	1		63,10
			1	63,10
			1	63,10
02/04/2025	19:18:56,743	1		63,31
			1	63,31
			1	63,31
02/04/2025	19:17:23,743	1		63,33
			1	63,33
			1	63,33
02/04/2025	19:16:12,670	1		63,34
			1	63,34
			1	63,34
02/04/2025	19:16:02,896	1		63,15
			1	63,15
			1	63,15
02/04/2025	19:10:56,194	2		63,17
			2	63,17
			2	63,17
02/04/2025	19:10:12,920	2		63,33
			2	63,33
			2	63,33
02/04/2025	19:07:11,056	1		63,08
			1	63,08
			1	63,08
02/04/2025	19:05:35,517	2		63,06
			2	63,06
			2	63,06
02/04/2025	18:44:41,911	1		63,11
			1	63,11
			1	63,11
02/04/2025	18:44:16,330	1		62,91
			1	62,91
			1	62,91
02/04/2025	18:43:12,218	1		63,08
			1	63,08
			1	63,08
02/04/2025	18:42:53,372	1		62,90
			1	62,90
			1	62,90
02/04/2025	18:41:42,087	1		63,08
			1	63,08
			1	63,08
02/04/2025	18:41:31,928	1		63,07
			1	63,07
			1	63,07
02/04/2025	18:41:27,303	2		62,88
			2	62,88
			2	62,88
02/04/2025	18:41:12,202	1		63,04
			1	63,04
			1	63,04
02/04/2025	18:40:58,709	2		62,85
			2	62,85
			2	62,85
02/04/2025	18:39:42,295	1		63,06
			1	63,06
			1	63,06
02/04/2025	18:39:34,849	10		62,86
			10	62,86
			10	62,86
02/04/2025	18:36:52,346	5		63,03
			5	63,03
			5	63,03
02/04/2025	18:32:42,095	1		63,09
			1	63,09
			1	63,09
02/04/2025	18:32:22,161	1		62,88
			1	62,88
			1	62,88
02/04/2025	18:29:20,210	13		62,83
			13	62,83
			13	62,83
02/04/2025	18:27:49,037	2		63,01
			2	63,01
			2	63,01
02/04/2025	18:26:18,960	1		62,77
			1	62,77
			1	62,77
02/04/2025	18:18:43,434	1		62,98
			1	62,98
			1	62,98
02/04/2025	18:18:33,871	1		62,80
			1	62,80
			1	62,80
02/04/2025	18:13:58,597	64		62,76
			64	62,76
			64	62,76
02/04/2025	18:13:02,082	1		62,74
			1	62,74
			1	62,74
02/04/2025	18:12:13,065	1		62,91
			1	62,91
			1	62,91
02/04/2025	18:10:53,558	1		62,68
			1	62,68
			1	62,68
02/04/2025	18:10:23,368	2		62,84
			2	62,84
			2	62,84
02/04/2025	18:09:12,730	8		62,64
			8	62,64
			8	62,64
02/04/2025	18:08:38,603	12		62,83
			12	62,83
			12	62,83
02/04/2025	18:07:15,465	1		62,80
			1	62,80
			1	62,80
02/04/2025	18:03:42,890	4		62,78
			4	62,78
			4	62,78
02/04/2025	17:59:50,916	1		62,58
			1	62,58
			1	62,58
02/04/2025	17:54:36,218	133		62,50
			133	62,50
			133	62,50
02/04/2025	17:54:29,372	1		62,69
			1	62,69
			1	62,69
02/04/2025	17:49:39,435	4		62,72
			4	62,72
			4	62,72
02/04/2025	17:46:31,096	1		62,58
			1	62,58
			1	62,58
02/04/2025	17:41:43,176	1		62,88
			1	62,88
			1	62,88
02/04/2025	17:41:23,651	2		62,72
			2	62,72
			2	62,72
02/04/2025	17:37:43,727	1		62,98
			1	62,98
			1	62,98
02/04/2025	17:37:21,996	1		62,79
			1	62,79
			1	62,79
02/04/2025	17:37:12,734	1		62,97
			1	62,97
			1	62,97
02/04/2025	17:37:04,099	2		62,78
			2	62,78
			2	62,78
02/04/2025	17:36:58,750	1		62,79
			1	62,79
			1	62,79
02/04/2025	17:35:52,916	1		62,73
			1	62,73
			1	62,73
02/04/2025	17:31:52,866	1		62,74
			1	62,74
			1	62,74
02/04/2025	17:31:42,501	1		62,95
			1	62,95
			1	62,95
02/04/2025	17:31:12,811	1		62,95
			1	62,95
			1	62,95
02/04/2025	17:30:57,915	1		62,84
			1	62,84
			1	62,84
02/04/2025	17:27:55,681	8		62,87
			8	62,87
			8	62,87
02/04/2025	17:26:19,337	1		62,86
			1	62,86
			1	62,86
02/04/2025	17:15:23,283	2		62,68
			2	62,68
			2	62,68
02/04/2025	17:08:39,677	2		62,74
			2	62,74
			2	62,74
02/04/2025	17:07:12,835	1		62,76
			1	62,76
			1	62,76
02/04/2025	17:06:54,503	1		62,75
			1	62,75
			1	62,75
02/04/2025	17:06:46,855	1		62,74
			1	62,74
			1	62,74
02/04/2025	17:04:01,463	1		62,77
			1	62,77
			1	62,77
02/04/2025	17:01:13,216	1		62,77
			1	62,77
			1	62,77
02/04/2025	17:00:44,223	2		62,72
			2	62,72
			2	62,72
02/04/2025	17:00:43,920	1		62,73
			1	62,73
			1	62,73
02/04/2025	17:00:10,391	4		62,73
			4	62,73
			4	62,73
02/04/2025	16:59:20,641	10		62,78
			10	62,78
			10	62,78
02/04/2025	16:56:42,428	3		62,74
			3	62,74
			3	62,74
02/04/2025	16:56:30,957	8		62,75
			8	62,75
			8	62,75
02/04/2025	16:56:09,617	1		62,71
			1	62,71
			1	62,71
02/04/2025	16:50:27,769	1		62,76
			1	62,76
			1	62,76
02/04/2025	16:50:06,066	80		62,77
			80	62,77
			80	62,77
02/04/2025	16:45:28,150	100		62,80
			100	62,80
			100	62,80
02/04/2025	16:36:30,637	4		62,81
			4	62,81
			4	62,81
02/04/2025	16:35:52,722	1		62,82
			1	62,82
			1	62,82
02/04/2025	16:35:20,752	1		62,83
			1	62,83
			1	62,83
02/04/2025	16:34:58,212	10		62,84
			10	62,84
			10	62,84
02/04/2025	16:32:52,621	1		62,88
			1	62,88
			1	62,88
02/04/2025	16:28:42,435	1		62,78
			1	62,78
			1	62,78
02/04/2025	16:24:34,336	2		62,80
			2	62,80
			2	62,80
02/04/2025	16:18:24,044	1		62,76
			1	62,76
			1	62,76
02/04/2025	16:18:12,173	1		62,76
			1	62,76
			1	62,76
02/04/2025	16:18:06,132	1		62,77
			1	62,77
			1	62,77
02/04/2025	16:13:11,911	1		62,70
			1	62,70
			1	62,70
02/04/2025	16:12:44,631	3		62,67
			3	62,67
			3	62,67
02/04/2025	16:12:44,529	1		62,67
			1	62,67
			1	62,67
02/04/2025	16:12:04,454	1		62,63
			1	62,63
			1	62,63
02/04/2025	16:09:43,955	3		62,69
			3	62,69
			3	62,69
02/04/2025	16:08:24,003	1		62,70
			1	62,70
			1	62,70
02/04/2025	16:03:23,556	1		62,78
			1	62,78
			1	62,78
02/04/2025	15:56:17,630	2		62,60
			2	62,60
			2	62,60
02/04/2025	15:51:57,614	1		62,71
			1	62,71
			1	62,71
02/04/2025	15:51:33,662	8		62,71
			8	62,71
			8	62,71
02/04/2025	15:51:12,092	1		62,72
			1	62,72
			1	62,72
02/04/2025	15:50:44,408	1		62,68
			1	62,68
			1	62,68
02/04/2025	15:45:00,904	3		62,74
			3	62,74
			3	62,74
02/04/2025	15:36:17,862	2		62,59
			2	62,59
			2	62,59
02/04/2025	15:29:46,749	1		62,37
			1	62,37
			1	62,37
02/04/2025	15:25:12,710	1		62,38
			1	62,38
			1	62,38
02/04/2025	15:24:40,694	1		62,40
			1	62,40
			1	62,40
02/04/2025	15:18:09,107	19		62,39
			19	62,39
			19	62,39
02/04/2025	15:16:24,391	3		62,39
			3	62,39
			3	62,39
02/04/2025	15:13:44,795	1		62,41
			1	62,41
			1	62,41
02/04/2025	15:13:03,111	2		62,42
			2	62,42
			2	62,42
02/04/2025	15:11:05,901	2		62,47
			2	62,47
			2	62,47
02/04/2025	15:09:42,734	1		62,48
			1	62,48
			1	62,48
02/04/2025	15:09:28,647	1		62,48
			1	62,48
			1	62,48
02/04/2025	15:07:04,743	2		62,45
			2	62,45
			2	62,45
02/04/2025	15:06:42,400	2		62,47
			2	62,47
			2	62,47
02/04/2025	15:06:13,615	5		62,46
			5	62,46
			5	62,46
02/04/2025	15:06:13,314	1		62,46
			1	62,46
			1	62,46
02/04/2025	15:06:13,217	1		62,46
			1	62,46
			1	62,46
02/04/2025	15:05:55,592	10		62,47
			10	62,47
			10	62,47
02/04/2025	14:56:59,409	104		62,49
			104	62,49
			104	62,49
02/04/2025	14:54:12,743	1		62,49
			1	62,49
			1	62,49
02/04/2025	14:53:43,950	1		62,49
			1	62,49
			1	62,49
02/04/2025	14:52:41,936	1		62,50
			1	62,50
			1	62,50
02/04/2025	14:52:33,380	1		62,49
			1	62,49
			1	62,49
02/04/2025	14:52:32,883	1		62,49
			1	62,49
			1	62,49
02/04/2025	14:49:21,531	36		62,54
			36	62,54
			36	62,54
02/04/2025	14:48:39,881	40		62,52
			40	62,52
			40	62,52
02/04/2025	14:42:27,242	1		62,46
			1	62,46
			1	62,46
02/04/2025	14:39:59,046	11		62,45
			11	62,45
			11	62,45
02/04/2025	14:39:12,641	1		62,48
			1	62,48
			1	62,48
02/04/2025	14:39:08,931	1		62,47
			1	62,47
			1	62,47
02/04/2025	14:37:58,564	2		62,44
			2	62,44
			2	62,44
02/04/2025	14:37:44,169	1		62,45
			1	62,45
			1	62,45
02/04/2025	14:37:14,070	1		62,45
			1	62,45
			1	62,45
02/04/2025	14:35:43,286	1		62,45
			1	62,45
			1	62,45
02/04/2025	14:35:23,242	6		62,43
			6	62,43
			6	62,43
02/04/2025	14:34:29,476	1		62,44
			1	62,44
			1	62,44
02/04/2025	14:30:13,238	1		62,41
			1	62,41
			1	62,41
02/04/2025	14:30:07,904	1		62,40
			1	62,40
			1	62,40
02/04/2025	14:23:34,847	86		62,50
			86	62,50
			86	62,50
02/04/2025	14:20:13,022	1		62,57
			1	62,57
			1	62,57
02/04/2025	14:19:48,649	1		62,57
			1	62,57
			1	62,57
02/04/2025	14:18:13,292	1		62,58
			1	62,58
			1	62,58
02/04/2025	14:18:04,426	6		62,57
			6	62,57
			6	62,57
02/04/2025	14:16:44,386	1		62,58
			1	62,58
			1	62,58
02/04/2025	14:09:30,072	1		62,55
			1	62,55
			1	62,55
02/04/2025	14:09:29,165	5		62,54
			5	62,54
			5	62,54
02/04/2025	14:05:30,416	1		62,57
			1	62,57
			1	62,57
02/04/2025	14:04:33,404	39		62,58
			39	62,58
			39	62,58
02/04/2025	14:03:13,153	1		62,61
			1	62,61
			1	62,61
02/04/2025	14:01:17,602	3		62,63
			3	62,63
			3	62,63
02/04/2025	14:01:11,668	1		62,62
			1	62,62
			1	62,62
02/04/2025	14:00:40,502	6 187		62,67
			6 187	62,67
			6 187	62,67
02/04/2025	14:00:05,991	215		62,63
			215	62,63
			215	62,63
02/04/2025	13:55:38,253	2		62,68
			2	62,68
			2	62,68
02/04/2025	13:53:56,829	1		62,68
			1	62,68
			1	62,68
02/04/2025	13:44:37,960	1		62,65
			1	62,65
			1	62,65
02/04/2025	13:34:30,150	1		62,73
			1	62,73
			1	62,73
02/04/2025	13:31:57,047	1		62,73
			1	62,73
			1	62,73
02/04/2025	13:27:17,991	1		62,71
			1	62,71
			1	62,71
02/04/2025	13:25:48,747	1		62,72
			1	62,72
			1	62,72
02/04/2025	13:24:42,342	1		62,72
			1	62,72
			1	62,72
02/04/2025	13:24:29,161	1		62,71
			1	62,71
			1	62,71
02/04/2025	13:20:32,870	1		62,72
			1	62,72
			1	62,72
02/04/2025	13:18:08,973	2		62,73
			2	62,73
			2	62,73
02/04/2025	13:17:42,620	1		62,73
			1	62,73
			1	62,73
02/04/2025	13:17:09,825	1		62,71
			1	62,71
			1	62,71
02/04/2025	13:16:16,205	1		62,73
			1	62,73
			1	62,73
02/04/2025	13:06:45,527	1		62,73
			1	62,73
			1	62,73
02/04/2025	12:45:50,994	1		62,73
			1	62,73
			1	62,73
02/04/2025	12:44:29,902	3		62,74
			3	62,74
			3	62,74
02/04/2025	12:42:26,631	1		62,73
			1	62,73
			1	62,73
02/04/2025	12:41:04,721	1		62,75
			1	62,75
			1	62,75
02/04/2025	12:40:22,965	1		62,77
			1	62,77
			1	62,77
02/04/2025	12:37:16,632	800		62,73
			800	62,73
			800	62,73
02/04/2025	12:20:48,934	3		62,74
			3	62,74
			3	62,74
02/04/2025	12:19:43,626	1		62,77
			1	62,77
			1	62,77
02/04/2025	12:19:33,468	1		62,76
			1	62,76
			1	62,76
02/04/2025	12:16:13,324	1		62,79
			1	62,79
			1	62,79
02/04/2025	12:15:53,696	2		62,76
			2	62,76
			2	62,76
02/04/2025	12:12:13,214	1		62,75
			1	62,75
			1	62,75
02/04/2025	12:04:59,447	1		62,73
			1	62,73
			1	62,73
02/04/2025	12:02:42,101	1		62,71
			1	62,71
			1	62,71
02/04/2025	12:02:25,274	1		62,73
			1	62,73
			1	62,73
02/04/2025	11:59:58,920	69		62,78
			69	62,78
			69	62,78
02/04/2025	11:55:50,304	1		62,81
			1	62,81
			1	62,81
02/04/2025	11:50:41,986	1		62,83
			1	62,83
			1	62,83
02/04/2025	11:50:16,122	1		62,82
			1	62,82
			1	62,82
02/04/2025	11:49:42,091	1		62,82
			1	62,82
			1	62,82
02/04/2025	11:49:14,804	2		62,81
			2	62,81
			2	62,81
02/04/2025	11:48:53,671	3		62,81
			3	62,81
			3	62,81
02/04/2025	11:41:15,478	3		62,85
			3	62,85
			3	62,85
02/04/2025	11:34:32,380	1		62,84
			1	62,84
			1	62,84
02/04/2025	11:32:46,320	1		62,83
			1	62,83
			1	62,83
02/04/2025	11:15:51,699	1		62,86
			1	62,86
			1	62,86
02/04/2025	11:15:31,100	3		62,87
			3	62,87
			3	62,87
02/04/2025	11:11:42,374	2		62,88
			2	62,88
			2	62,88
02/04/2025	11:11:17,813	1		62,86
			1	62,86
			1	62,86
02/04/2025	11:11:13,287	9		62,86
			9	62,86
			9	62,86
02/04/2025	11:09:42,201	2		62,89
			2	62,89
			2	62,89
02/04/2025	11:09:37,679	1		62,88
			1	62,88
			1	62,88
02/04/2025	11:09:32,654	1		62,86
			1	62,86
			1	62,86
02/04/2025	11:09:06,670	1		62,88
			1	62,88
			1	62,88
02/04/2025	11:07:42,014	3		62,86
			3	62,86
			3	62,86
02/04/2025	11:07:37,690	1		62,87
			1	62,87
			1	62,87
02/04/2025	11:01:49,739	48		62,83
			48	62,83
			48	62,83
02/04/2025	11:00:04,094	447		62,84
			447	62,84
			447	62,84
02/04/2025	11:00:02,376	1 537		62,83
			1 537	62,83
			1 537	62,83
02/04/2025	10:59:55,334	9		62,83
			9	62,83
			9	62,83
02/04/2025	10:54:21,931	1		62,86
			1	62,86
			1	62,86
02/04/2025	10:51:32,580	60		62,88
			60	62,88
			60	62,88
02/04/2025	10:51:17,659	1		62,89
			1	62,89
			1	62,89
02/04/2025	10:46:52,167	1		62,89
			1	62,89
			1	62,89
02/04/2025	10:44:10,496	4		62,89
			4	62,89
			4	62,89
02/04/2025	10:43:43,978	3		62,90
			3	62,90
			3	62,90
02/04/2025	10:28:37,609	1		62,88
			1	62,88
			1	62,88
02/04/2025	10:11:46,302	20		62,85
			20	62,85
			20	62,85
02/04/2025	10:02:13,205	1		62,87
			1	62,87
			1	62,87
02/04/2025	09:59:21,015	8		62,92
			8	62,92
			8	62,92
02/04/2025	09:56:59,954	15		62,90
			15	62,90
			15	62,90
02/04/2025	09:53:59,232	1		62,92
			1	62,92
			1	62,92
02/04/2025	09:46:54,953	50		62,97
			50	62,97
			50	62,97
02/04/2025	09:38:01,949	1		62,93
			1	62,93
			1	62,93
02/04/2025	09:37:21,231	62		62,95
			62	62,95
			62	62,95
02/04/2025	09:31:57,383	160		62,97
			160	62,97
			160	62,97
02/04/2025	09:31:15,529	2		62,95
			2	62,95
			2	62,95
02/04/2025	09:23:07,551	1		63,00
			1	63,00
			1	63,00
02/04/2025	09:19:38,750	1		63,02
			1	63,02
			1	63,02
02/04/2025	09:19:01,814	1		63,01
			1	63,01
			1	63,01
02/04/2025	09:18:30,525	1		63,01
			1	63,01
			1	63,01
02/04/2025	09:18:08,577	1		63,00
			1	63,00
			1	63,00
02/04/2025	09:17:11,006	1		62,98
			1	62,98
			1	62,98
02/04/2025	09:17:04,155	1		62,98
			1	62,98
			1	62,98
02/04/2025	09:16:48,765	8		62,98
			8	62,98
			8	62,98
02/04/2025	09:16:12,338	3		62,98
			3	62,98
			3	62,98
02/04/2025	09:16:07,591	1		62,99
			1	62,99
			1	62,99
02/04/2025	09:15:42,835	1		62,99
			1	62,99
			1	62,99
02/04/2025	09:15:41,326	1		62,99
			1	62,99
			1	62,99
02/04/2025	09:15:37,606	1		63,00
			1	63,00
			1	63,00
02/04/2025	09:15:16,268	1		63,00
			1	63,00
			1	63,00
02/04/2025	09:15:12,557	3		62,98
			3	62,98
			3	62,98
02/04/2025	09:15:04,808	1		62,98
			1	62,98
			1	62,98
02/04/2025	09:15:01,584	1		62,98
			1	62,98
			1	62,98
02/04/2025	09:14:47,492	1		62,98
			1	62,98
			1	62,98
02/04/2025	09:14:42,060	7		62,97
			7	62,97
			7	62,97
02/04/2025	09:14:40,450	1		62,98
			1	62,98
			1	62,98
02/04/2025	09:14:39,545	1		62,98
			1	62,98
			1	62,98
02/04/2025	09:14:38,440	2		62,98
			2	62,98
			2	62,98
02/04/2025	09:14:33,707	2		62,97
			2	62,97
			2	62,97
02/04/2025	09:14:32,268	1		62,97
			1	62,97
			1	62,97
02/04/2025	09:14:31,894	2		62,97
			2	62,97
			2	62,97
02/04/2025	09:14:17,306	1		62,96
			1	62,96
			1	62,96
02/04/2025	09:14:16,804	4		62,96
			4	62,96
			4	62,96
02/04/2025	09:14:16,601	1		62,96
			1	62,96
			1	62,96
02/04/2025	09:14:09,759	1		62,96
			1	62,96
			1	62,96
02/04/2025	09:14:08,051	2		62,96
			2	62,96
			2	62,96
02/04/2025	09:14:07,545	1		62,96
			1	62,96
			1	62,96
02/04/2025	09:14:02,824	4		62,96
			4	62,96
			4	62,96
02/04/2025	09:13:42,587	1		62,95
			1	62,95
			1	62,95
02/04/2025	09:13:42,078	5		62,94
			5	62,94
			5	62,94
02/04/2025	09:13:40,568	2		62,96
			2	62,96
			2	62,96
02/04/2025	09:13:37,247	1		62,95
			1	62,95
			1	62,95
02/04/2025	09:13:35,238	1		62,95
			1	62,95
			1	62,95
02/04/2025	09:13:34,533	1		62,95
			1	62,95
			1	62,95
02/04/2025	09:13:32,526	1		62,95
			1	62,95
			1	62,95
02/04/2025	09:13:28,602	1		62,93
			1	62,93
			1	62,93
02/04/2025	09:13:15,007	4		62,95
			4	62,95
			4	62,95
02/04/2025	09:13:14,404	2		62,95
			2	62,95
			2	62,95
02/04/2025	09:13:12,293	3		62,94
			3	62,94
			3	62,94
02/04/2025	09:13:12,096	1		62,95
			1	62,95
			1	62,95
02/04/2025	09:13:11,785	1		62,95
			1	62,95
			1	62,95
02/04/2025	09:13:08,262	1		62,95
			1	62,95
			1	62,95
02/04/2025	09:13:05,350	1		62,95
			1	62,95
			1	62,95
02/04/2025	09:12:39,268	1		62,96
			1	62,96
			1	62,96
02/04/2025	09:12:39,170	4		62,96
			4	62,96
			4	62,96
02/04/2025	09:12:36,851	1		62,97
			1	62,97
			1	62,97
02/04/2025	09:12:15,108	1		62,96
			1	62,96
			1	62,96
02/04/2025	09:12:14,003	1		62,96
			1	62,96
			1	62,96
02/04/2025	09:12:12,293	5		62,95
			5	62,95
			5	62,95
02/04/2025	09:12:12,199	1		62,96
			1	62,96
			1	62,96
02/04/2025	09:11:46,826	1		62,98
			1	62,98
			1	62,98
02/04/2025	09:11:46,221	1		62,98
			1	62,98
			1	62,98
02/04/2025	09:11:43,203	1		62,98
			1	62,98
			1	62,98
02/04/2025	09:11:39,292	1		62,98
			1	62,98
			1	62,98
02/04/2025	09:11:34,744	1		62,98
			1	62,98
			1	62,98
02/04/2025	09:11:15,524	1		62,97
			1	62,97
			1	62,97
02/04/2025	09:11:12,903	3		62,95
			3	62,95
			3	62,95
02/04/2025	09:11:07,058	1		62,96
			1	62,96
			1	62,96
02/04/2025	09:11:03,830	1		62,96
			1	62,96
			1	62,96
02/04/2025	09:11:03,431	1		62,94
			1	62,94
			1	62,94
02/04/2025	09:10:31,608	2		62,94
			2	62,94
			2	62,94
02/04/2025	09:10:14,389	1		62,95
			1	62,95
			1	62,95
02/04/2025	09:10:12,389	3		62,94
			3	62,94
			3	62,94
02/04/2025	09:10:09,354	2		62,95
			2	62,95
			2	62,95
02/04/2025	09:10:07,530	1		62,95
			1	62,95
			1	62,95
02/04/2025	09:10:06,217	1		62,95
			1	62,95
			1	62,95
02/04/2025	09:10:03,199	2		62,95
			2	62,95
			2	62,95
02/04/2025	09:10:02,590	1		62,95
			1	62,95
			1	62,95
02/04/2025	09:10:02,189	1		62,95
			1	62,95
			1	62,95
02/04/2025	09:09:42,162	5		62,94
			5	62,94
			5	62,94
02/04/2025	09:09:37,028	1		62,94
			1	62,94
			1	62,94
02/04/2025	09:09:36,429	1		62,94
			1	62,94
			1	62,94
02/04/2025	09:09:33,513	1		62,93
			1	62,93
			1	62,93
02/04/2025	09:09:32,609	1		62,93
			1	62,93
			1	62,93
02/04/2025	09:09:13,182	3		62,92
			3	62,92
			3	62,92
02/04/2025	09:09:09,858	1		62,93
			1	62,93
			1	62,93
02/04/2025	09:09:03,918	1		62,93
			1	62,93
			1	62,93
02/04/2025	09:09:02,509	1		62,93
			1	62,93
			1	62,93
02/04/2025	09:08:45,105	1		62,95
			1	62,95
			1	62,95
02/04/2025	09:08:44,503	1		62,95
			1	62,95
			1	62,95
02/04/2025	09:08:42,082	5		62,93
			5	62,93
			5	62,93
02/04/2025	09:08:37,854	1		62,95
			1	62,95
			1	62,95
02/04/2025	09:08:13,465	1		62,96
			1	62,96
			1	62,96
02/04/2025	09:08:13,408	1		62,96
			1	62,96
			1	62,96
02/04/2025	09:07:44,922	1		62,95
			1	62,95
			1	62,95
02/04/2025	09:07:42,115	4		62,93
			4	62,93
			4	62,93
02/04/2025	09:07:38,873	1		62,95
			1	62,95
			1	62,95
02/04/2025	09:07:34,842	1		62,95
			1	62,95
			1	62,95
02/04/2025	09:07:34,559	1		62,95
			1	62,95
			1	62,95
02/04/2025	09:07:02,617	1		62,95
			1	62,95
			1	62,95
02/04/2025	09:07:02,322	1		62,95
			1	62,95
			1	62,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,1377 / Vente: 99,2965
Volume: 20 710
-0,68%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 21:11:05

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)