Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

153

145

66,96

Date	Heure	Volume	Volume de transactions	Cours
21/11/2024	17:19:59,577	1		66,96
			1	66,96
			1	66,96
21/11/2024	17:19:35,676	2		66,98
			2	66,98
			2	66,98
21/11/2024	17:18:43,686	97		67,00
			21	67,00
			76	67,00
			97	67,00
21/11/2024	17:15:03,334	1		66,89
			1	66,89
			1	66,89
21/11/2024	17:14:17,312	150		66,89
			150	66,89
			150	66,89
21/11/2024	17:03:41,623	1		66,84
			1	66,84
			1	66,84
21/11/2024	16:57:55,417	1		66,83
			1	66,83
			1	66,83
21/11/2024	16:56:51,634	80		66,78
			80	66,78
			80	66,78
21/11/2024	16:54:10,693	300		66,66
			300	66,66
			300	66,66
21/11/2024	16:54:07,837	1		66,65
			1	66,65
			1	66,65
21/11/2024	16:45:18,997	1		66,47
			1	66,47
			1	66,47
21/11/2024	16:44:55,572	1		66,45
			1	66,45
			1	66,45
21/11/2024	16:43:01,612	5		66,44
			5	66,44
			5	66,44
21/11/2024	16:41:00,620	2		66,37
			2	66,37
			2	66,37
21/11/2024	16:38:14,787	1		66,37
			1	66,37
			1	66,37
21/11/2024	16:37:25,810	8		66,41
			8	66,41
			8	66,41
21/11/2024	16:35:29,318	1		66,38
			1	66,38
			1	66,38
21/11/2024	16:34:59,990	3		66,35
			3	66,35
			3	66,35
21/11/2024	16:29:29,209	5		66,30
			5	66,30
			5	66,30
21/11/2024	16:24:59,291	1		66,39
			1	66,39
			1	66,39
21/11/2024	16:24:33,018	4		66,38
			4	66,38
			4	66,38
21/11/2024	16:23:55,284	2		66,40
			2	66,40
			2	66,40
21/11/2024	16:17:29,056	1		66,54
			1	66,54
			1	66,54
21/11/2024	16:16:59,695	1		66,56
			1	66,56
			1	66,56
21/11/2024	16:16:05,680	23		66,57
			23	66,57
			23	66,57
21/11/2024	16:13:41,094	2		66,51
			2	66,51
			2	66,51
21/11/2024	16:04:08,050	1		66,37
			1	66,37
			1	66,37
21/11/2024	16:04:07,481	16		66,39
			16	66,39
			16	66,39
21/11/2024	15:58:00,992	1		66,49
			1	66,49
			1	66,49
21/11/2024	15:56:34,996	2		66,51
			2	66,51
			2	66,51
21/11/2024	15:52:17,264	291		66,62
			291	66,62
			291	66,62
21/11/2024	15:51:29,201	1		66,68
			1	66,68
			1	66,68
21/11/2024	15:51:25,675	10		66,66
			10	66,66
			10	66,66
21/11/2024	15:48:54,293	85		66,61
			85	66,61
			85	66,61
21/11/2024	15:47:58,876	1		66,59
			1	66,59
			1	66,59
21/11/2024	15:47:43,432	1		66,60
			1	66,60
			1	66,60
21/11/2024	15:47:43,232	1		66,59
			1	66,59
			1	66,59
21/11/2024	15:46:17,139	20		66,55
			20	66,55
			20	66,55
21/11/2024	15:38:10,272	3		66,51
			3	66,51
			3	66,51
21/11/2024	15:36:29,252	1		66,53
			1	66,53
			1	66,53
21/11/2024	15:32:30,488	1		66,85
			1	66,85
			1	66,85
21/11/2024	15:32:00,504	3		66,82
			3	66,82
			3	66,82
21/11/2024	15:31:21,824	1		66,80
			1	66,80
			1	66,80
21/11/2024	15:30:05,473	1 343		66,97
			1 343	66,97
			1 343	66,97
21/11/2024	15:30:03,402	541		66,76
			541	66,76
			541	66,76
21/11/2024	15:20:28,890	1		66,82
			1	66,82
			1	66,82
21/11/2024	15:19:56,486	1		66,79
			1	66,79
			1	66,79
21/11/2024	15:04:42,391	6		66,78
			6	66,78
			6	66,78
21/11/2024	15:02:29,360	1		66,78
			1	66,78
			1	66,78
21/11/2024	15:01:57,209	2		66,75
			2	66,75
			2	66,75
21/11/2024	14:47:07,990	2		66,72
			2	66,72
			2	66,72
21/11/2024	14:43:49,317	1		66,77
			1	66,77
			1	66,77
21/11/2024	14:32:38,196	1		66,84
			1	66,84
			1	66,84
21/11/2024	14:28:09,736	2		66,79
			2	66,79
			2	66,79
21/11/2024	14:26:17,215	14		66,76
			14	66,76
			14	66,76
21/11/2024	14:24:16,680	1		66,78
			1	66,78
			1	66,78
21/11/2024	14:21:35,608	2		66,76
			2	66,76
			2	66,76
21/11/2024	14:20:38,257	3		66,77
			3	66,77
			3	66,77
21/11/2024	14:15:41,568	1		66,73
			1	66,73
			1	66,73
21/11/2024	14:07:28,973	1		66,70
			1	66,70
			1	66,70
21/11/2024	14:07:06,886	1		66,63
			1	66,63
			1	66,63
21/11/2024	14:04:37,829	4		66,65
			4	66,65
			4	66,65
21/11/2024	14:00:14,686	40		66,65
			40	66,65
			40	66,65
21/11/2024	13:57:20,288	35		66,67
			35	66,67
			35	66,67
21/11/2024	13:50:23,361	8		66,66
			8	66,66
			8	66,66
21/11/2024	13:48:24,862	9		66,66
			9	66,66
			9	66,66
21/11/2024	13:39:50,944	7		66,69
			7	66,69
			7	66,69
21/11/2024	13:30:05,170	350		66,75
			350	66,75
			350	66,75
21/11/2024	13:24:15,334	1		66,78
			1	66,78
			1	66,78
21/11/2024	13:21:18,920	1		66,76
			1	66,76
			1	66,76
21/11/2024	13:18:00,428	2		66,75
			2	66,75
			2	66,75
21/11/2024	13:17:06,980	22		66,77
			22	66,77
			22	66,77
21/11/2024	13:15:58,814	1		66,74
			1	66,74
			1	66,74
21/11/2024	13:15:40,618	1		66,72
			1	66,72
			1	66,72
21/11/2024	13:05:14,220	2		66,64
			2	66,64
			2	66,64
21/11/2024	12:56:54,438	1		66,57
			1	66,57
			1	66,57
21/11/2024	12:52:20,332	1		66,59
			1	66,59
			1	66,59
21/11/2024	12:51:22,314	4		66,60
			4	66,60
			4	66,60
21/11/2024	12:28:59,017	1		66,51
			1	66,51
			1	66,51
21/11/2024	12:28:30,315	1		66,49
			1	66,49
			1	66,49
21/11/2024	12:16:19,117	76		66,49
			76	66,49
			76	66,49
21/11/2024	12:09:53,928	2		66,52
			2	66,52
			2	66,52
21/11/2024	12:05:47,391	10		66,43
			10	66,43
			10	66,43
21/11/2024	12:05:29,264	3		66,41
			3	66,41
			3	66,41
21/11/2024	12:05:00,240	11		66,45
			11	66,45
			11	66,45
21/11/2024	11:58:10,610	1		66,40
			1	66,40
			1	66,40
21/11/2024	11:55:10,417	1		66,38
			1	66,38
			1	66,38
21/11/2024	11:55:01,175	1		66,37
			1	66,37
			1	66,37
21/11/2024	11:52:48,826	200		66,38
			200	66,38
			200	66,38
21/11/2024	11:48:16,441	2		66,37
			2	66,37
			2	66,37
21/11/2024	11:43:23,778	20		66,37
			20	66,37
			20	66,37
21/11/2024	11:40:18,691	21		66,38
			21	66,38
			21	66,38
21/11/2024	11:31:59,624	1		66,36
			1	66,36
			1	66,36
21/11/2024	11:30:41,216	1		66,36
			1	66,36
			1	66,36
21/11/2024	11:30:32,712	1		66,37
			1	66,37
			1	66,37
21/11/2024	11:30:19,857	3 916		66,39
			3 916	66,39
			3 916	66,39
21/11/2024	11:30:03,245	1 493		66,35
			1 493	66,35
			1 493	66,35
21/11/2024	11:30:00,233	1		66,35
			1	66,35
			1	66,35
21/11/2024	11:29:20,930	1		66,36
			1	66,36
			1	66,36
21/11/2024	11:27:00,625	1		66,33
			1	66,33
			1	66,33
21/11/2024	11:26:42,024	1		66,33
			1	66,33
			1	66,33
21/11/2024	11:21:02,717	1		66,36
			1	66,36
			1	66,36
21/11/2024	11:14:25,035	7		66,38
			7	66,38
			7	66,38
21/11/2024	11:10:17,431	1		66,40
			1	66,40
			1	66,40
21/11/2024	11:09:20,814	1		66,39
			1	66,39
			1	66,39
21/11/2024	11:08:39,805	2		66,40
			2	66,40
			2	66,40
21/11/2024	11:03:27,605	1		66,34
			1	66,34
			1	66,34
21/11/2024	11:02:47,336	10		66,35
			10	66,35
			10	66,35
21/11/2024	11:00:20,808	1		66,40
			1	66,40
			1	66,40
21/11/2024	10:56:25,605	3		66,35
			3	66,35
			3	66,35
21/11/2024	10:56:24,079	479		66,35
			479	66,35
			479	66,35
21/11/2024	10:52:58,909	1		66,35
			1	66,35
			1	66,35
21/11/2024	10:52:43,063	1		66,34
			1	66,34
			1	66,34
21/11/2024	10:49:20,506	10		66,35
			10	66,35
			10	66,35
21/11/2024	10:47:39,909	1		66,35
			1	66,35
			1	66,35
21/11/2024	10:41:31,406	1		66,27
			1	66,27
			1	66,27
21/11/2024	10:37:25,319	1		66,24
			1	66,24
			1	66,24
21/11/2024	10:32:10,520	11		66,27
			11	66,27
			11	66,27
21/11/2024	10:31:59,363	18		66,26
			18	66,26
			18	66,26
21/11/2024	10:24:35,100	1		66,28
			1	66,28
			1	66,28
21/11/2024	10:13:21,552	5		66,30
			5	66,30
			5	66,30
21/11/2024	10:12:08,389	19		66,26
			19	66,26
			19	66,26
21/11/2024	09:59:08,908	4		66,30
			4	66,30
			4	66,30
21/11/2024	09:54:59,092	1		66,33
			1	66,33
			1	66,33
21/11/2024	09:54:53,763	1		66,31
			1	66,31
			1	66,31
21/11/2024	09:54:15,610	1		66,29
			1	66,29
			1	66,29
21/11/2024	09:45:47,885	1		66,27
			1	66,27
			1	66,27
21/11/2024	09:44:18,490	1		66,24
			1	66,24
			1	66,24
21/11/2024	09:40:50,226	2		66,29
			2	66,29
			2	66,29
21/11/2024	09:37:41,904	1		66,31
			1	66,31
			1	66,31
21/11/2024	09:32:17,142	4		66,32
			4	66,32
			4	66,32
21/11/2024	09:15:43,060	1		66,34
			1	66,34
			1	66,34
21/11/2024	09:11:40,132	1		66,35
			1	66,35
			1	66,35
21/11/2024	09:09:53,997	1		66,32
			1	66,32
			1	66,32
21/11/2024	09:04:05,882	3		66,54
			1	66,54
			2	66,54
			1	66,54
			1	66,54
			1	66,54
21/11/2024	08:46:29,022	1		66,44
			1	66,44
			1	66,44
21/11/2024	08:45:59,432	4		66,23
			4	66,23
			4	66,23
21/11/2024	08:32:00,303	3		66,43
			3	66,43
			3	66,43
21/11/2024	08:18:33,115	3		66,55
			3	66,55
			3	66,55
21/11/2024	08:10:21,602	1		66,37
			1	66,37
			1	66,37
21/11/2024	08:04:28,704	1		66,53
			1	66,53
			1	66,53
21/11/2024	08:04:24,264	1		66,32
			1	66,32
			1	66,32
21/11/2024	08:01:54,195	2		66,29
			2	66,29
			2	66,29
21/11/2024	08:01:48,214	164		66,49
			163	66,49
			1	66,49
			164	66,49
21/11/2024	08:01:43,875	1 016		66,49
			900	66,49
			1	66,49
			837	66,49
			115	66,49
			1	66,49
			178	66,49

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 103,606 / Vente: 103,664
Volume: 136 046
+0,77%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/11/2024 @ 17:21:03

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)