iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
347
480
60,58
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 17:04:20,859 | 1 | 60,47 | |
1 | 60,47 | |||
1 | 60,47 | |||
31.05.2024 | 17:03:59,775 | 5 | 60,44 | |
5 | 60,44 | |||
5 | 60,44 | |||
31.05.2024 | 16:59:50,583 | 2 | 60,53 | |
2 | 60,53 | |||
2 | 60,53 | |||
31.05.2024 | 16:59:41,247 | 5 | 60,50 | |
5 | 60,50 | |||
5 | 60,50 | |||
31.05.2024 | 16:59:38,272 | 1 | 60,50 | |
1 | 60,50 | |||
1 | 60,50 | |||
31.05.2024 | 16:59:37,765 | 3 | 60,50 | |
3 | 60,50 | |||
3 | 60,50 | |||
31.05.2024 | 16:55:50,355 | 1 | 60,53 | |
1 | 60,53 | |||
1 | 60,53 | |||
31.05.2024 | 16:55:19,272 | 1 | 60,47 | |
1 | 60,47 | |||
1 | 60,47 | |||
31.05.2024 | 16:54:47,846 | 50 | 60,50 | |
50 | 60,50 | |||
50 | 60,50 | |||
31.05.2024 | 16:54:23,757 | 1 | 60,47 | |
1 | 60,47 | |||
1 | 60,47 | |||
31.05.2024 | 16:51:50,462 | 2 | 60,48 | |
2 | 60,48 | |||
2 | 60,48 | |||
31.05.2024 | 16:51:32,343 | 1 | 60,45 | |
1 | 60,45 | |||
1 | 60,45 | |||
31.05.2024 | 16:51:18,359 | 8 | 60,45 | |
8 | 60,45 | |||
8 | 60,45 | |||
31.05.2024 | 16:50:27,160 | 2 | 60,45 | |
2 | 60,45 | |||
2 | 60,45 | |||
31.05.2024 | 16:49:51,048 | 1 | 60,48 | |
1 | 60,48 | |||
1 | 60,48 | |||
31.05.2024 | 16:49:27,032 | 1 | 60,48 | |
1 | 60,48 | |||
1 | 60,48 | |||
31.05.2024 | 16:49:06,468 | 1 | 60,48 | |
1 | 60,48 | |||
1 | 60,48 | |||
31.05.2024 | 16:48:54,951 | 5 | 60,49 | |
5 | 60,49 | |||
5 | 60,49 | |||
31.05.2024 | 16:48:45,560 | 2 | 60,47 | |
2 | 60,47 | |||
2 | 60,47 | |||
31.05.2024 | 16:48:20,357 | 1 | 60,48 | |
1 | 60,48 | |||
1 | 60,48 | |||
31.05.2024 | 16:48:08,150 | 1 | 60,47 | |
1 | 60,47 | |||
1 | 60,47 | |||
31.05.2024 | 16:46:50,576 | 1 | 60,48 | |
1 | 60,48 | |||
1 | 60,48 | |||
31.05.2024 | 16:46:25,860 | 8 | 60,46 | |
8 | 60,46 | |||
8 | 60,46 | |||
31.05.2024 | 16:45:57,248 | 8 | 60,46 | |
8 | 60,46 | |||
8 | 60,46 | |||
31.05.2024 | 16:43:50,157 | 1 | 60,48 | |
1 | 60,48 | |||
1 | 60,48 | |||
31.05.2024 | 16:43:40,856 | 1 | 60,45 | |
1 | 60,45 | |||
1 | 60,45 | |||
31.05.2024 | 16:42:40,259 | 9 | 60,46 | |
9 | 60,46 | |||
9 | 60,46 | |||
31.05.2024 | 16:40:20,666 | 1 | 60,48 | |
1 | 60,48 | |||
1 | 60,48 | |||
31.05.2024 | 16:40:15,260 | 1 | 60,46 | |
1 | 60,46 | |||
1 | 60,46 | |||
31.05.2024 | 16:38:50,450 | 1 | 60,45 | |
1 | 60,45 | |||
1 | 60,45 | |||
31.05.2024 | 16:38:32,966 | 13 | 60,44 | |
13 | 60,44 | |||
13 | 60,44 | |||
31.05.2024 | 16:34:19,865 | 5 | 60,43 | |
5 | 60,43 | |||
5 | 60,43 | |||
31.05.2024 | 16:32:55,359 | 250 | 60,46 | |
250 | 60,46 | |||
250 | 60,46 | |||
31.05.2024 | 16:28:35,103 | 20 | 60,49 | |
20 | 60,49 | |||
20 | 60,49 | |||
31.05.2024 | 16:24:16,613 | 480 | 60,49 | |
480 | 60,49 | |||
480 | 60,49 | |||
31.05.2024 | 16:24:16,250 | 843 | 60,49 | |
747 | 60,49 | |||
96 | 60,49 | |||
843 | 60,49 | |||
31.05.2024 | 16:24:16,108 | 22 | 60,50 | |
2 | 60,50 | |||
22 | 60,50 | |||
20 | 60,50 | |||
31.05.2024 | 16:21:41,666 | 1 | 60,53 | |
1 | 60,53 | |||
1 | 60,53 | |||
31.05.2024 | 16:18:11,868 | 40 | 60,55 | |
40 | 60,55 | |||
40 | 60,55 | |||
31.05.2024 | 16:10:27,271 | 2 | 60,67 | |
2 | 60,67 | |||
2 | 60,67 | |||
31.05.2024 | 16:05:32,554 | 82 | 60,75 | |
82 | 60,75 | |||
82 | 60,75 | |||
31.05.2024 | 16:02:55,702 | 2 303 | 60,71 | |
2 303 | 60,71 | |||
2 303 | 60,71 | |||
31.05.2024 | 15:59:19,703 | 400 | 60,78 | |
400 | 60,78 | |||
400 | 60,78 | |||
31.05.2024 | 15:58:21,071 | 1 | 60,81 | |
1 | 60,81 | |||
1 | 60,81 | |||
31.05.2024 | 15:57:50,997 | 1 | 60,80 | |
1 | 60,80 | |||
1 | 60,80 | |||
31.05.2024 | 15:51:47,051 | 1 | 60,82 | |
1 | 60,82 | |||
1 | 60,82 | |||
31.05.2024 | 15:47:50,647 | 1 | 60,84 | |
1 | 60,84 | |||
1 | 60,84 | |||
31.05.2024 | 15:47:44,864 | 1 | 60,82 | |
1 | 60,82 | |||
1 | 60,82 | |||
31.05.2024 | 15:42:20,852 | 1 | 60,90 | |
1 | 60,90 | |||
1 | 60,90 | |||
31.05.2024 | 15:42:16,149 | 1 | 60,87 | |
1 | 60,87 | |||
1 | 60,87 | |||
31.05.2024 | 15:39:41,863 | 1 | 60,86 | |
1 | 60,86 | |||
1 | 60,86 | |||
31.05.2024 | 15:37:36,112 | 15 | 60,87 | |
15 | 60,87 | |||
15 | 60,87 | |||
31.05.2024 | 15:36:49,947 | 1 | 60,83 | |
1 | 60,83 | |||
1 | 60,83 | |||
31.05.2024 | 15:36:17,682 | 1 | 60,81 | |
1 | 60,81 | |||
1 | 60,81 | |||
31.05.2024 | 15:36:16,045 | 1 | 60,81 | |
1 | 60,81 | |||
1 | 60,81 | |||
31.05.2024 | 15:35:50,758 | 3 | 60,82 | |
3 | 60,82 | |||
3 | 60,82 | |||
31.05.2024 | 15:35:42,869 | 2 | 60,79 | |
2 | 60,79 | |||
2 | 60,79 | |||
31.05.2024 | 15:35:42,258 | 1 | 60,79 | |
1 | 60,79 | |||
1 | 60,79 | |||
31.05.2024 | 15:35:41,471 | 1 | 60,79 | |
1 | 60,79 | |||
1 | 60,79 | |||
31.05.2024 | 15:35:40,873 | 1 | 60,79 | |
1 | 60,79 | |||
1 | 60,79 | |||
31.05.2024 | 15:30:15,485 | 6 | 60,85 | |
6 | 60,85 | |||
6 | 60,85 | |||
31.05.2024 | 15:30:09,790 | 180 | 60,85 | |
180 | 60,85 | |||
180 | 60,85 | |||
31.05.2024 | 15:30:06,007 | 443 | 60,89 | |
443 | 60,89 | |||
443 | 60,89 | |||
31.05.2024 | 15:30:05,815 | 45 | 60,79 | |
45 | 60,79 | |||
45 | 60,79 | |||
31.05.2024 | 15:28:44,038 | 160 | 60,89 | |
160 | 60,89 | |||
160 | 60,89 | |||
31.05.2024 | 15:27:36,237 | 8 | 60,88 | |
8 | 60,88 | |||
8 | 60,88 | |||
31.05.2024 | 15:27:23,048 | 2 | 60,85 | |
2 | 60,85 | |||
2 | 60,85 | |||
31.05.2024 | 15:22:12,016 | 130 | 60,89 | |
130 | 60,89 | |||
130 | 60,89 | |||
31.05.2024 | 15:21:48,662 | 1 | 60,89 | |
1 | 60,89 | |||
1 | 60,89 | |||
31.05.2024 | 15:14:20,137 | 1 | 60,92 | |
1 | 60,92 | |||
1 | 60,92 | |||
31.05.2024 | 15:14:04,652 | 1 | 60,91 | |
1 | 60,91 | |||
1 | 60,91 | |||
31.05.2024 | 15:12:53,896 | 9 | 60,90 | |
9 | 60,90 | |||
9 | 60,90 | |||
31.05.2024 | 15:12:03,439 | 4 | 60,90 | |
4 | 60,90 | |||
4 | 60,90 | |||
31.05.2024 | 15:03:20,003 | 1 | 60,92 | |
1 | 60,92 | |||
1 | 60,92 | |||
31.05.2024 | 15:03:08,757 | 5 | 60,92 | |
5 | 60,92 | |||
5 | 60,92 | |||
31.05.2024 | 15:02:53,602 | 1 | 60,91 | |
1 | 60,91 | |||
1 | 60,91 | |||
31.05.2024 | 15:02:20,182 | 1 | 60,93 | |
1 | 60,93 | |||
1 | 60,93 | |||
31.05.2024 | 15:02:03,301 | 8 | 60,92 | |
8 | 60,92 | |||
8 | 60,92 | |||
31.05.2024 | 14:58:34,428 | 2 | 60,90 | |
2 | 60,90 | |||
2 | 60,90 | |||
31.05.2024 | 14:56:20,052 | 1 | 60,93 | |
1 | 60,93 | |||
1 | 60,93 | |||
31.05.2024 | 14:56:00,246 | 4 | 60,92 | |
4 | 60,92 | |||
4 | 60,92 | |||
31.05.2024 | 14:55:20,342 | 1 | 60,95 | |
1 | 60,95 | |||
1 | 60,95 | |||
31.05.2024 | 14:54:58,000 | 1 | 60,93 | |
1 | 60,93 | |||
1 | 60,93 | |||
31.05.2024 | 14:54:57,358 | 2 | 60,93 | |
2 | 60,93 | |||
2 | 60,93 | |||
31.05.2024 | 14:54:20,275 | 1 | 60,93 | |
1 | 60,93 | |||
1 | 60,93 | |||
31.05.2024 | 14:53:54,955 | 1 | 60,93 | |
1 | 60,93 | |||
1 | 60,93 | |||
31.05.2024 | 14:50:12,767 | 1 | 60,94 | |
1 | 60,94 | |||
1 | 60,94 | |||
31.05.2024 | 14:46:59,464 | 52 | 60,94 | |
52 | 60,94 | |||
52 | 60,94 | |||
31.05.2024 | 14:42:50,298 | 1 | 60,96 | |
1 | 60,96 | |||
1 | 60,96 | |||
31.05.2024 | 14:42:35,562 | 1 | 60,95 | |
1 | 60,95 | |||
1 | 60,95 | |||
31.05.2024 | 14:38:53,858 | 1 | 60,96 | |
1 | 60,96 | |||
1 | 60,96 | |||
31.05.2024 | 14:38:26,006 | 1 | 60,95 | |
1 | 60,95 | |||
1 | 60,95 | |||
31.05.2024 | 14:32:50,470 | 1 | 60,91 | |
1 | 60,91 | |||
1 | 60,91 | |||
31.05.2024 | 14:32:35,549 | 6 | 60,86 | |
6 | 60,86 | |||
6 | 60,86 | |||
31.05.2024 | 14:27:49,937 | 1 | 60,86 | |
1 | 60,86 | |||
1 | 60,86 | |||
31.05.2024 | 14:27:19,899 | 1 | 60,86 | |
1 | 60,86 | |||
1 | 60,86 | |||
31.05.2024 | 14:27:19,315 | 4 | 60,84 | |
4 | 60,84 | |||
4 | 60,84 | |||
31.05.2024 | 14:27:01,747 | 2 | 60,84 | |
2 | 60,84 | |||
2 | 60,84 | |||
31.05.2024 | 14:23:20,386 | 1 | 60,82 | |
1 | 60,82 | |||
1 | 60,82 | |||
31.05.2024 | 14:22:57,427 | 1 | 60,80 | |
1 | 60,80 | |||
1 | 60,80 | |||
31.05.2024 | 14:15:39,949 | 1 | 60,80 | |
1 | 60,80 | |||
1 | 60,80 | |||
31.05.2024 | 14:14:20,280 | 1 | 60,82 | |
1 | 60,82 | |||
1 | 60,82 | |||
31.05.2024 | 14:13:59,187 | 1 | 60,81 | |
1 | 60,81 | |||
1 | 60,81 | |||
31.05.2024 | 14:09:36,947 | 1 | 60,82 | |
1 | 60,82 | |||
1 | 60,82 | |||
31.05.2024 | 14:08:22,649 | 725 | 60,81 | |
725 | 60,81 | |||
725 | 60,81 | |||
31.05.2024 | 14:05:49,965 | 1 | 60,82 | |
1 | 60,82 | |||
1 | 60,82 | |||
31.05.2024 | 14:05:38,335 | 1 | 60,80 | |
1 | 60,80 | |||
1 | 60,80 | |||
31.05.2024 | 14:05:19,822 | 1 | 60,82 | |
1 | 60,82 | |||
1 | 60,82 | |||
31.05.2024 | 14:04:58,481 | 1 | 60,81 | |
1 | 60,81 | |||
1 | 60,81 | |||
31.05.2024 | 13:54:32,504 | 1 | 60,78 | |
1 | 60,78 | |||
1 | 60,78 | |||
31.05.2024 | 13:52:38,738 | 2 | 60,78 | |
2 | 60,78 | |||
2 | 60,78 | |||
31.05.2024 | 13:45:34,422 | 1 | 60,78 | |
1 | 60,78 | |||
1 | 60,78 | |||
31.05.2024 | 13:42:50,152 | 1 | 60,77 | |
1 | 60,77 | |||
1 | 60,77 | |||
31.05.2024 | 13:42:20,232 | 1 | 60,76 | |
1 | 60,76 | |||
1 | 60,76 | |||
31.05.2024 | 13:38:49,942 | 1 | 60,76 | |
1 | 60,76 | |||
1 | 60,76 | |||
31.05.2024 | 13:38:45,059 | 2 | 60,75 | |
2 | 60,75 | |||
2 | 60,75 | |||
31.05.2024 | 13:28:20,553 | 4 | 60,73 | |
4 | 60,73 | |||
4 | 60,73 | |||
31.05.2024 | 13:26:58,869 | 15 | 60,73 | |
15 | 60,73 | |||
15 | 60,73 | |||
31.05.2024 | 13:26:49,924 | 1 | 60,74 | |
1 | 60,74 | |||
1 | 60,74 | |||
31.05.2024 | 13:26:20,501 | 7 | 60,72 | |
7 | 60,72 | |||
7 | 60,72 | |||
31.05.2024 | 13:24:23,928 | 1 | 60,72 | |
1 | 60,72 | |||
1 | 60,72 | |||
31.05.2024 | 13:22:22,984 | 3 | 60,71 | |
3 | 60,71 | |||
3 | 60,71 | |||
31.05.2024 | 13:22:01,214 | 33 | 60,72 | |
33 | 60,72 | |||
33 | 60,72 | |||
31.05.2024 | 13:19:34,568 | 1 | 60,71 | |
1 | 60,71 | |||
1 | 60,71 | |||
31.05.2024 | 13:18:38,763 | 1 | 60,73 | |
1 | 60,73 | |||
1 | 60,73 | |||
31.05.2024 | 13:13:20,149 | 1 | 60,72 | |
1 | 60,72 | |||
1 | 60,72 | |||
31.05.2024 | 13:13:14,119 | 1 | 60,71 | |
1 | 60,71 | |||
1 | 60,71 | |||
31.05.2024 | 13:13:03,141 | 2 | 60,71 | |
2 | 60,71 | |||
2 | 60,71 | |||
31.05.2024 | 13:12:20,349 | 1 | 60,82 | |
1 | 60,82 | |||
1 | 60,82 | |||
31.05.2024 | 13:12:03,764 | 1 | 60,64 | |
1 | 60,64 | |||
1 | 60,64 | |||
31.05.2024 | 13:07:48,053 | 1 | 60,72 | |
1 | 60,72 | |||
1 | 60,72 | |||
31.05.2024 | 13:05:19,999 | 1 | 60,71 | |
1 | 60,71 | |||
1 | 60,71 | |||
31.05.2024 | 13:05:12,396 | 2 | 60,68 | |
2 | 60,68 | |||
2 | 60,68 | |||
31.05.2024 | 13:04:39,101 | 2 | 60,68 | |
2 | 60,68 | |||
2 | 60,68 | |||
31.05.2024 | 13:03:16,013 | 1 | 60,68 | |
1 | 60,68 | |||
1 | 60,68 | |||
31.05.2024 | 13:00:50,322 | 1 | 60,70 | |
1 | 60,70 | |||
1 | 60,70 | |||
31.05.2024 | 13:00:45,103 | 1 | 60,68 | |
1 | 60,68 | |||
1 | 60,68 | |||
31.05.2024 | 12:59:20,184 | 1 | 60,70 | |
1 | 60,70 | |||
1 | 60,70 | |||
31.05.2024 | 12:59:03,229 | 1 | 60,69 | |
1 | 60,69 | |||
1 | 60,69 | |||
31.05.2024 | 12:55:24,186 | 2 | 60,64 | |
2 | 60,64 | |||
2 | 60,64 | |||
31.05.2024 | 12:55:23,773 | 2 | 60,64 | |
2 | 60,64 | |||
2 | 60,64 | |||
31.05.2024 | 12:52:22,750 | 400 | 60,64 | |
400 | 60,64 | |||
400 | 60,64 | |||
31.05.2024 | 12:51:20,221 | 1 | 60,67 | |
1 | 60,67 | |||
1 | 60,67 | |||
31.05.2024 | 12:51:08,999 | 1 | 60,67 | |
1 | 60,67 | |||
1 | 60,67 | |||
31.05.2024 | 12:48:51,313 | 1 | 60,67 | |
1 | 60,67 | |||
1 | 60,67 | |||
31.05.2024 | 12:47:01,625 | 75 | 60,70 | |
75 | 60,70 | |||
75 | 60,70 | |||
31.05.2024 | 12:44:20,523 | 1 | 60,71 | |
1 | 60,71 | |||
1 | 60,71 | |||
31.05.2024 | 12:43:55,773 | 1 | 60,70 | |
1 | 60,70 | |||
1 | 60,70 | |||
31.05.2024 | 12:40:48,146 | 1 | 60,69 | |
1 | 60,69 | |||
1 | 60,69 | |||
31.05.2024 | 12:35:47,510 | 10 | 60,68 | |
10 | 60,68 | |||
10 | 60,68 | |||
31.05.2024 | 12:34:20,208 | 1 | 60,68 | |
1 | 60,68 | |||
1 | 60,68 | |||
31.05.2024 | 12:33:47,536 | 1 | 60,66 | |
1 | 60,66 | |||
1 | 60,66 | |||
31.05.2024 | 12:33:15,434 | 100 | 60,68 | |
100 | 60,68 | |||
100 | 60,68 | |||
31.05.2024 | 12:31:54,970 | 2 | 60,67 | |
2 | 60,67 | |||
2 | 60,67 | |||
31.05.2024 | 12:31:33,892 | 8 | 60,68 | |
8 | 60,68 | |||
8 | 60,68 | |||
31.05.2024 | 12:31:07,877 | 57 | 60,68 | |
57 | 60,68 | |||
57 | 60,68 | |||
31.05.2024 | 12:25:11,839 | 1 | 60,64 | |
1 | 60,64 | |||
1 | 60,64 | |||
31.05.2024 | 12:21:49,856 | 1 | 60,67 | |
1 | 60,67 | |||
1 | 60,67 | |||
31.05.2024 | 12:21:23,220 | 1 | 60,68 | |
1 | 60,68 | |||
1 | 60,68 | |||
31.05.2024 | 12:21:21,845 | 1 | 60,66 | |
1 | 60,66 | |||
1 | 60,66 | |||
31.05.2024 | 12:21:11,064 | 2 | 60,65 | |
2 | 60,65 | |||
2 | 60,65 | |||
31.05.2024 | 12:14:29,768 | 1 | 60,69 | |
1 | 60,69 | |||
1 | 60,69 | |||
31.05.2024 | 12:12:49,888 | 1 | 60,71 | |
1 | 60,71 | |||
1 | 60,71 | |||
31.05.2024 | 12:12:38,285 | 1 | 60,69 | |
1 | 60,69 | |||
1 | 60,69 | |||
31.05.2024 | 12:11:26,540 | 10 | 60,70 | |
10 | 60,70 | |||
10 | 60,70 | |||
31.05.2024 | 12:10:50,180 | 1 | 60,72 | |
1 | 60,72 | |||
1 | 60,72 | |||
31.05.2024 | 12:10:25,396 | 1 | 60,70 | |
1 | 60,70 | |||
1 | 60,70 | |||
31.05.2024 | 12:09:42,091 | 1 | 60,71 | |
1 | 60,71 | |||
1 | 60,71 | |||
31.05.2024 | 12:09:19,895 | 1 | 60,73 | |
1 | 60,73 | |||
1 | 60,73 | |||
31.05.2024 | 12:09:05,815 | 1 | 60,72 | |
1 | 60,72 | |||
1 | 60,72 | |||
31.05.2024 | 12:08:20,263 | 1 | 60,73 | |
1 | 60,73 | |||
1 | 60,73 | |||
31.05.2024 | 12:07:48,302 | 1 | 60,72 | |
1 | 60,72 | |||
1 | 60,72 | |||
31.05.2024 | 12:06:45,161 | 1 | 60,71 | |
1 | 60,71 | |||
1 | 60,71 | |||
31.05.2024 | 12:03:50,006 | 1 | 60,74 | |
1 | 60,74 | |||
1 | 60,74 | |||
31.05.2024 | 12:03:31,109 | 1 | 60,72 | |
1 | 60,72 | |||
1 | 60,72 | |||
31.05.2024 | 12:02:21,698 | 1 | 60,71 | |
1 | 60,71 | |||
1 | 60,71 | |||
31.05.2024 | 12:00:50,198 | 1 | 60,73 | |
1 | 60,73 | |||
1 | 60,73 | |||
31.05.2024 | 12:00:38,553 | 1 | 60,71 | |
1 | 60,71 | |||
1 | 60,71 | |||
31.05.2024 | 12:00:19,881 | 1 | 60,73 | |
1 | 60,73 | |||
1 | 60,73 | |||
31.05.2024 | 12:00:08,767 | 1 | 60,71 | |
1 | 60,71 | |||
1 | 60,71 | |||
31.05.2024 | 11:57:57,785 | 1 | 60,72 | |
1 | 60,72 | |||
1 | 60,72 | |||
31.05.2024 | 11:57:49,855 | 1 | 60,73 | |
1 | 60,73 | |||
1 | 60,73 | |||
31.05.2024 | 11:57:19,760 | 1 | 60,72 | |
1 | 60,72 | |||
1 | 60,72 | |||
31.05.2024 | 11:54:46,098 | 4 | 60,72 | |
4 | 60,72 | |||
4 | 60,72 | |||
31.05.2024 | 11:51:03,848 | 5 | 60,71 | |
5 | 60,71 | |||
5 | 60,71 | |||
31.05.2024 | 11:50:19,961 | 1 | 60,71 | |
1 | 60,71 | |||
1 | 60,71 | |||
31.05.2024 | 11:49:48,103 | 1 | 60,68 | |
1 | 60,68 | |||
1 | 60,68 | |||
31.05.2024 | 11:49:33,797 | 320 | 60,70 | |
320 | 60,70 | |||
320 | 60,70 | |||
31.05.2024 | 11:49:08,987 | 53 | 60,70 | |
35 | 60,70 | |||
53 | 60,70 | |||
18 | 60,70 | |||
31.05.2024 | 11:46:50,513 | 3 | 60,72 | |
3 | 60,72 | |||
3 | 60,72 | |||
31.05.2024 | 11:46:42,512 | 1 | 60,71 | |
1 | 60,71 | |||
1 | 60,71 | |||
31.05.2024 | 11:46:41,694 | 1 | 60,71 | |
1 | 60,71 | |||
1 | 60,71 | |||
31.05.2024 | 11:46:41,111 | 1 | 60,71 | |
1 | 60,71 | |||
1 | 60,71 | |||
31.05.2024 | 11:46:40,775 | 1 | 60,71 | |
1 | 60,71 | |||
1 | 60,71 | |||
31.05.2024 | 11:46:40,111 | 1 | 60,71 | |
1 | 60,71 | |||
1 | 60,71 | |||
31.05.2024 | 11:42:49,849 | 1 | 60,73 | |
1 | 60,73 | |||
1 | 60,73 | |||
31.05.2024 | 11:42:27,650 | 1 | 60,71 | |
1 | 60,71 | |||
1 | 60,71 | |||
31.05.2024 | 11:38:20,192 | 1 | 60,75 | |
1 | 60,75 | |||
1 | 60,75 | |||
31.05.2024 | 11:38:13,546 | 18 | 60,74 | |
18 | 60,74 | |||
18 | 60,74 | |||
31.05.2024 | 11:37:57,402 | 1 | 60,73 | |
1 | 60,73 | |||
1 | 60,73 | |||
31.05.2024 | 11:37:50,582 | 1 | 60,74 | |
1 | 60,74 | |||
1 | 60,74 | |||
31.05.2024 | 11:37:36,823 | 1 | 60,73 | |
1 | 60,73 | |||
1 | 60,73 | |||
31.05.2024 | 11:35:03,859 | 1 | 60,72 | |
1 | 60,72 | |||
1 | 60,72 | |||
31.05.2024 | 11:34:42,389 | 1 | 60,72 | |
1 | 60,72 | |||
1 | 60,72 | |||
31.05.2024 | 11:33:31,953 | 1 | 60,73 | |
1 | 60,73 | |||
1 | 60,73 | |||
31.05.2024 | 11:30:02,968 | 221 | 60,73 | |
221 | 60,73 | |||
221 | 60,73 | |||
31.05.2024 | 11:30:02,735 | 1 681 | 60,75 | |
1 681 | 60,75 | |||
1 681 | 60,75 | |||
31.05.2024 | 11:23:37,483 | 1 | 60,71 | |
1 | 60,71 | |||
1 | 60,71 | |||
31.05.2024 | 11:20:49,956 | 1 | 60,73 | |
1 | 60,73 | |||
1 | 60,73 | |||
31.05.2024 | 11:20:29,202 | 6 | 60,72 | |
6 | 60,72 | |||
6 | 60,72 | |||
31.05.2024 | 11:17:49,855 | 1 | 60,73 | |
1 | 60,73 | |||
1 | 60,73 | |||
31.05.2024 | 11:17:42,347 | 1 | 60,72 | |
1 | 60,72 | |||
1 | 60,72 | |||
31.05.2024 | 11:14:49,958 | 1 | 60,74 | |
1 | 60,74 | |||
1 | 60,74 | |||
31.05.2024 | 11:14:37,859 | 1 | 60,72 | |
1 | 60,72 | |||
1 | 60,72 | |||
31.05.2024 | 11:13:23,206 | 5 | 60,73 | |
5 | 60,73 | |||
5 | 60,73 | |||
31.05.2024 | 11:13:19,786 | 1 | 60,76 | |
1 | 60,76 | |||
1 | 60,76 | |||
31.05.2024 | 11:12:48,701 | 1 | 60,73 | |
1 | 60,73 | |||
1 | 60,73 | |||
31.05.2024 | 11:12:20,225 | 2 | 60,76 | |
2 | 60,76 | |||
2 | 60,76 | |||
31.05.2024 | 11:12:01,511 | 1 | 60,73 | |
1 | 60,73 | |||
1 | 60,73 | |||
31.05.2024 | 11:12:00,900 | 1 | 60,73 | |
1 | 60,73 | |||
1 | 60,73 | |||
31.05.2024 | 11:12:00,203 | 1 | 60,73 | |
1 | 60,73 | |||
1 | 60,73 | |||
31.05.2024 | 11:03:12,016 | 25 | 60,73 | |
25 | 60,73 | |||
25 | 60,73 | |||
31.05.2024 | 11:01:51,939 | 1 | 60,73 | |
1 | 60,73 | |||
1 | 60,73 | |||
31.05.2024 | 11:00:49,999 | 2 | 60,76 | |
2 | 60,76 | |||
2 | 60,76 | |||
31.05.2024 | 11:00:34,460 | 1 | 60,74 | |
1 | 60,74 | |||
1 | 60,74 | |||
31.05.2024 | 11:00:34,356 | 1 | 60,74 | |
1 | 60,74 | |||
1 | 60,74 | |||
31.05.2024 | 10:59:28,066 | 1 | 60,76 | |
1 | 60,76 | |||
1 | 60,76 | |||
31.05.2024 | 10:59:19,939 | 1 | 60,78 | |
1 | 60,78 | |||
1 | 60,78 | |||
31.05.2024 | 10:58:48,983 | 1 | 60,78 | |
1 | 60,78 | |||
1 | 60,78 | |||
31.05.2024 | 10:58:08,589 | 7 | 60,78 | |
7 | 60,78 | |||
7 | 60,78 | |||
31.05.2024 | 10:57:47,659 | 2 | 60,78 | |
2 | 60,78 | |||
2 | 60,78 | |||
31.05.2024 | 10:57:19,843 | 1 | 60,79 | |
1 | 60,79 | |||
1 | 60,79 | |||
31.05.2024 | 10:57:08,088 | 1 | 60,78 | |
1 | 60,78 | |||
1 | 60,78 | |||
31.05.2024 | 10:56:45,297 | 1 | 60,78 | |
1 | 60,78 | |||
1 | 60,78 | |||
31.05.2024 | 10:47:20,194 | 1 | 60,85 | |
1 | 60,85 | |||
1 | 60,85 | |||
31.05.2024 | 10:47:03,430 | 25 | 60,85 | |
25 | 60,85 | |||
25 | 60,85 | |||
31.05.2024 | 10:46:55,800 | 1 | 60,85 | |
1 | 60,85 | |||
1 | 60,85 | |||
31.05.2024 | 10:43:25,863 | 1 | 60,85 | |
1 | 60,85 | |||
1 | 60,85 | |||
31.05.2024 | 10:41:20,233 | 1 | 60,85 | |
1 | 60,85 | |||
1 | 60,85 | |||
31.05.2024 | 10:41:05,550 | 2 | 60,83 | |
2 | 60,83 | |||
2 | 60,83 | |||
31.05.2024 | 10:38:49,923 | 1 | 60,85 | |
1 | 60,85 | |||
1 | 60,85 | |||
31.05.2024 | 10:38:38,259 | 1 | 60,84 | |
1 | 60,84 | |||
1 | 60,84 | |||
31.05.2024 | 10:38:35,809 | 7 | 60,84 | |
7 | 60,84 | |||
7 | 60,84 | |||
31.05.2024 | 10:38:19,841 | 1 | 60,85 | |
1 | 60,85 | |||
1 | 60,85 | |||
31.05.2024 | 10:37:54,883 | 1 | 60,84 | |
1 | 60,84 | |||
1 | 60,84 | |||
31.05.2024 | 10:37:54,497 | 1 | 60,84 | |
1 | 60,84 | |||
1 | 60,84 | |||
31.05.2024 | 10:32:50,796 | 500 | 60,88 | |
500 | 60,88 | |||
500 | 60,88 | |||
31.05.2024 | 10:31:09,355 | 1 | 60,88 | |
1 | 60,88 | |||
1 | 60,88 | |||
31.05.2024 | 10:27:41,884 | 1 | 60,87 | |
1 | 60,87 | |||
1 | 60,87 | |||
31.05.2024 | 10:24:19,905 | 1 | 60,88 | |
1 | 60,88 | |||
1 | 60,88 | |||
31.05.2024 | 10:23:48,388 | 1 | 60,87 | |
1 | 60,87 | |||
1 | 60,87 | |||
31.05.2024 | 10:21:56,815 | 82 | 60,88 | |
82 | 60,88 | |||
82 | 60,88 | |||
31.05.2024 | 10:19:14,995 | 1 | 60,87 | |
1 | 60,87 | |||
1 | 60,87 | |||
31.05.2024 | 10:18:19,997 | 1 | 60,86 | |
1 | 60,86 | |||
1 | 60,86 | |||
31.05.2024 | 10:18:14,111 | 1 | 60,85 | |
1 | 60,85 | |||
1 | 60,85 | |||
31.05.2024 | 10:16:39,992 | 2 119 | 60,86 | |
2 119 | 60,86 | |||
2 119 | 60,86 | |||
31.05.2024 | 10:16:19,946 | 1 | 60,86 | |
1 | 60,86 | |||
1 | 60,86 | |||
31.05.2024 | 10:16:01,061 | 2 | 60,85 | |
2 | 60,85 | |||
2 | 60,85 | |||
31.05.2024 | 10:11:50,026 | 1 | 60,86 | |
1 | 60,86 | |||
1 | 60,86 | |||
31.05.2024 | 10:11:46,845 | 1 | 60,85 | |
1 | 60,85 | |||
1 | 60,85 | |||
31.05.2024 | 10:11:41,791 | 5 | 60,85 | |
5 | 60,85 | |||
5 | 60,85 | |||
31.05.2024 | 10:09:20,195 | 1 | 60,82 | |
1 | 60,82 | |||
1 | 60,82 | |||
31.05.2024 | 10:08:52,306 | 1 | 60,81 | |
1 | 60,81 | |||
1 | 60,81 | |||
31.05.2024 | 10:01:49,978 | 1 | 60,83 | |
1 | 60,83 | |||
1 | 60,83 | |||
31.05.2024 | 10:01:22,334 | 2 | 60,81 | |
2 | 60,81 | |||
2 | 60,81 | |||
31.05.2024 | 10:01:20,106 | 1 | 60,82 | |
1 | 60,82 | |||
1 | 60,82 | |||
31.05.2024 | 10:00:47,648 | 2 | 60,80 | |
2 | 60,80 | |||
2 | 60,80 | |||
31.05.2024 | 09:59:42,064 | 3 | 60,79 | |
3 | 60,79 | |||
3 | 60,79 | |||
31.05.2024 | 09:59:22,208 | 34 | 60,78 | |
34 | 60,78 | |||
34 | 60,78 | |||
31.05.2024 | 09:57:50,079 | 1 | 60,79 | |
1 | 60,79 | |||
1 | 60,79 | |||
31.05.2024 | 09:57:40,794 | 1 | 60,78 | |
1 | 60,78 | |||
1 | 60,78 | |||
31.05.2024 | 09:54:15,393 | 5 | 60,79 | |
5 | 60,79 | |||
5 | 60,79 | |||
31.05.2024 | 09:51:51,995 | 1 | 60,79 | |
1 | 60,79 | |||
1 | 60,79 | |||
31.05.2024 | 09:48:52,777 | 9 | 60,81 | |
9 | 60,81 | |||
9 | 60,81 | |||
31.05.2024 | 09:48:50,202 | 1 | 60,81 | |
1 | 60,81 | |||
1 | 60,81 | |||
31.05.2024 | 09:48:39,293 | 1 | 60,79 | |
1 | 60,79 | |||
1 | 60,79 | |||
31.05.2024 | 09:46:26,223 | 26 | 60,80 | |
26 | 60,80 | |||
26 | 60,80 | |||
31.05.2024 | 09:46:05,111 | 11 | 60,81 | |
11 | 60,81 | |||
11 | 60,81 | |||
31.05.2024 | 09:45:11,639 | 1 | 60,80 | |
1 | 60,80 | |||
1 | 60,80 | |||
31.05.2024 | 09:44:50,512 | 1 | 60,81 | |
1 | 60,81 | |||
1 | 60,81 | |||
31.05.2024 | 09:44:19,757 | 1 | 60,80 | |
1 | 60,80 | |||
1 | 60,80 | |||
31.05.2024 | 09:39:09,107 | 1 | 60,81 | |
1 | 60,81 | |||
1 | 60,81 | |||
31.05.2024 | 09:37:19,898 | 1 | 60,83 | |
1 | 60,83 | |||
1 | 60,83 | |||
31.05.2024 | 09:37:08,989 | 2 | 60,82 | |
2 | 60,82 | |||
2 | 60,82 | |||
31.05.2024 | 09:35:22,267 | 605 | 60,83 | |
605 | 60,83 | |||
605 | 60,83 | |||
31.05.2024 | 09:34:50,140 | 1 | 60,83 | |
1 | 60,83 | |||
1 | 60,83 | |||
31.05.2024 | 09:34:41,770 | 1 | 60,82 | |
1 | 60,82 | |||
1 | 60,82 | |||
31.05.2024 | 09:32:17,013 | 1 | 60,82 | |
1 | 60,82 | |||
1 | 60,82 | |||
31.05.2024 | 09:31:50,304 | 1 | 60,83 | |
1 | 60,83 | |||
1 | 60,83 | |||
31.05.2024 | 09:31:25,798 | 1 | 60,82 | |
1 | 60,82 | |||
1 | 60,82 | |||
31.05.2024 | 09:29:50,221 | 1 | 60,82 | |
1 | 60,82 | |||
1 | 60,82 | |||
31.05.2024 | 09:29:41,556 | 1 | 60,81 | |
1 | 60,81 | |||
1 | 60,81 | |||
31.05.2024 | 09:29:04,653 | 164 | 60,82 | |
164 | 60,82 | |||
164 | 60,82 | |||
31.05.2024 | 09:28:50,003 | 1 | 60,81 | |
1 | 60,81 | |||
1 | 60,81 | |||
31.05.2024 | 09:27:16,161 | 2 | 60,81 | |
2 | 60,81 | |||
2 | 60,81 | |||
31.05.2024 | 09:21:09,405 | 1 | 60,82 | |
1 | 60,82 | |||
1 | 60,82 | |||
31.05.2024 | 09:21:03,461 | 95 | 60,83 | |
95 | 60,83 | |||
95 | 60,83 | |||
31.05.2024 | 09:20:01,858 | 1 | 60,85 | |
1 | 60,85 | |||
1 | 60,85 | |||
31.05.2024 | 09:18:15,681 | 1 | 60,83 | |
1 | 60,83 | |||
1 | 60,83 | |||
31.05.2024 | 09:18:14,753 | 1 | 60,83 | |
1 | 60,83 | |||
1 | 60,83 | |||
31.05.2024 | 09:15:59,957 | 1 | 60,84 | |
1 | 60,84 | |||
1 | 60,84 | |||
31.05.2024 | 09:15:02,299 | 20 | 60,87 | |
20 | 60,87 | |||
20 | 60,87 | |||
31.05.2024 | 09:10:25,089 | 1 | 60,85 | |
1 | 60,85 | |||
1 | 60,85 | |||
31.05.2024 | 09:10:03,016 | 2 | 60,82 | |
2 | 60,82 | |||
2 | 60,82 | |||
31.05.2024 | 09:06:51,504 | 5 | 60,84 | |
5 | 60,84 | |||
5 | 60,84 | |||
31.05.2024 | 09:05:16,701 | 1 | 60,79 | |
1 | 60,79 | |||
1 | 60,79 | |||
31.05.2024 | 09:04:15,446 | 7 | 60,89 | |
7 | 60,89 | |||
7 | 60,89 | |||
31.05.2024 | 09:03:04,283 | 4 | 60,88 | |
4 | 60,88 | |||
4 | 60,88 | |||
31.05.2024 | 09:02:49,609 | 3 | 60,72 | |
3 | 60,72 | |||
3 | 60,72 | |||
31.05.2024 | 09:02:38,386 | 113 | 60,89 | |
1 | 60,89 | |||
4 | 60,89 | |||
2 | 60,89 | |||
112 | 60,89 | |||
1 | 60,89 | |||
1 | 60,89 | |||
1 | 60,89 | |||
1 | 60,89 | |||
1 | 60,89 | |||
2 | 60,89 | |||
100 | 60,89 | |||
31.05.2024 | 08:49:52,856 | 3 | 60,73 | |
2 | 60,73 | |||
1 | 60,73 | |||
3 | 60,73 | |||
31.05.2024 | 08:47:20,286 | 50 | 60,89 | |
2 | 60,89 | |||
1 | 60,89 | |||
44 | 60,89 | |||
50 | 60,89 | |||
3 | 60,89 | |||
31.05.2024 | 08:37:10,902 | 1 | 60,92 | |
1 | 60,92 | |||
1 | 60,92 | |||
31.05.2024 | 08:34:49,711 | 1 | 60,92 | |
1 | 60,92 | |||
1 | 60,92 | |||
31.05.2024 | 08:34:36,574 | 2 | 60,74 | |
2 | 60,74 | |||
2 | 60,74 | |||
31.05.2024 | 08:33:25,807 | 1 | 60,74 | |
1 | 60,74 | |||
1 | 60,74 | |||
31.05.2024 | 08:22:19,799 | 2 | 60,91 | |
2 | 60,91 | |||
2 | 60,91 | |||
31.05.2024 | 08:22:06,209 | 1 | 60,73 | |
1 | 60,73 | |||
1 | 60,73 | |||
31.05.2024 | 08:21:47,391 | 1 | 60,74 | |
1 | 60,74 | |||
1 | 60,74 | |||
31.05.2024 | 08:19:19,889 | 1 | 60,92 | |
1 | 60,92 | |||
1 | 60,92 | |||
31.05.2024 | 08:19:12,996 | 1 | 60,75 | |
1 | 60,75 | |||
1 | 60,75 | |||
31.05.2024 | 08:15:21,179 | 1 | 60,76 | |
1 | 60,76 | |||
1 | 60,76 | |||
31.05.2024 | 08:11:49,988 | 1 | 60,93 | |
1 | 60,93 | |||
1 | 60,93 | |||
31.05.2024 | 08:11:44,293 | 1 | 60,75 | |
1 | 60,75 | |||
1 | 60,75 | |||
31.05.2024 | 08:10:52,808 | 1 | 60,74 | |
1 | 60,74 | |||
1 | 60,74 | |||
31.05.2024 | 08:10:20,014 | 1 | 60,91 | |
1 | 60,91 | |||
1 | 60,91 | |||
31.05.2024 | 08:09:51,587 | 131 | 60,73 | |
8 | 60,73 | |||
72 | 60,73 | |||
123 | 60,73 | |||
26 | 60,73 | |||
5 | 60,73 | |||
20 | 60,73 | |||
8 | 60,73 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00