iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
172
168
61,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 17:46:01,095 | 1 | 61,63 | |
| 1 | 61,63 | |||
| 1 | 61,63 | |||
| 14.08.2024 | 17:45:44,646 | 2 | 61,45 | |
| 2 | 61,45 | |||
| 2 | 61,45 | |||
| 14.08.2024 | 17:34:40,474 | 30 | 61,63 | |
| 30 | 61,63 | |||
| 30 | 61,63 | |||
| 14.08.2024 | 17:33:35,856 | 1 | 61,44 | |
| 1 | 61,44 | |||
| 1 | 61,44 | |||
| 14.08.2024 | 17:31:21,853 | 2 | 61,41 | |
| 2 | 61,41 | |||
| 2 | 61,41 | |||
| 14.08.2024 | 17:26:34,594 | 9 | 61,46 | |
| 9 | 61,46 | |||
| 9 | 61,46 | |||
| 14.08.2024 | 17:17:31,656 | 1 | 61,43 | |
| 1 | 61,43 | |||
| 1 | 61,43 | |||
| 14.08.2024 | 17:17:01,895 | 1 | 61,43 | |
| 1 | 61,43 | |||
| 1 | 61,43 | |||
| 14.08.2024 | 17:17:00,689 | 1 | 61,42 | |
| 1 | 61,42 | |||
| 1 | 61,42 | |||
| 14.08.2024 | 17:16:46,626 | 1 | 61,41 | |
| 1 | 61,41 | |||
| 1 | 61,41 | |||
| 14.08.2024 | 17:14:57,253 | 3 | 61,42 | |
| 3 | 61,42 | |||
| 3 | 61,42 | |||
| 14.08.2024 | 17:12:46,294 | 1 | 61,40 | |
| 1 | 61,40 | |||
| 1 | 61,40 | |||
| 14.08.2024 | 17:04:04,579 | 1 | 61,38 | |
| 1 | 61,38 | |||
| 1 | 61,38 | |||
| 14.08.2024 | 17:01:10,855 | 1 | 61,34 | |
| 1 | 61,34 | |||
| 1 | 61,34 | |||
| 14.08.2024 | 16:53:58,595 | 2 | 61,28 | |
| 2 | 61,28 | |||
| 2 | 61,28 | |||
| 14.08.2024 | 16:50:28,045 | 16 | 61,24 | |
| 16 | 61,24 | |||
| 16 | 61,24 | |||
| 14.08.2024 | 16:36:49,058 | 1 | 61,11 | |
| 1 | 61,11 | |||
| 1 | 61,11 | |||
| 14.08.2024 | 16:34:09,662 | 10 | 61,09 | |
| 10 | 61,09 | |||
| 10 | 61,09 | |||
| 14.08.2024 | 16:33:37,200 | 1 | 61,13 | |
| 1 | 61,13 | |||
| 1 | 61,13 | |||
| 14.08.2024 | 16:30:46,599 | 42 | 61,24 | |
| 42 | 61,24 | |||
| 42 | 61,24 | |||
| 14.08.2024 | 16:29:04,253 | 1 | 61,23 | |
| 1 | 61,23 | |||
| 1 | 61,23 | |||
| 14.08.2024 | 16:26:39,941 | 25 | 61,25 | |
| 25 | 61,25 | |||
| 25 | 61,25 | |||
| 14.08.2024 | 16:21:59,253 | 4 | 61,25 | |
| 4 | 61,25 | |||
| 4 | 61,25 | |||
| 14.08.2024 | 16:21:02,052 | 1 | 61,27 | |
| 1 | 61,27 | |||
| 1 | 61,27 | |||
| 14.08.2024 | 16:20:51,000 | 1 | 61,26 | |
| 1 | 61,26 | |||
| 1 | 61,26 | |||
| 14.08.2024 | 16:17:38,320 | 170 | 61,23 | |
| 170 | 61,23 | |||
| 170 | 61,23 | |||
| 14.08.2024 | 16:16:32,870 | 28 | 61,25 | |
| 28 | 61,25 | |||
| 28 | 61,25 | |||
| 14.08.2024 | 16:13:54,491 | 2 | 61,20 | |
| 2 | 61,20 | |||
| 2 | 61,20 | |||
| 14.08.2024 | 16:13:02,203 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 14.08.2024 | 16:12:55,199 | 1 | 61,19 | |
| 1 | 61,19 | |||
| 1 | 61,19 | |||
| 14.08.2024 | 16:04:55,472 | 50 | 61,21 | |
| 50 | 61,21 | |||
| 50 | 61,21 | |||
| 14.08.2024 | 16:03:19,298 | 13 | 61,22 | |
| 13 | 61,22 | |||
| 13 | 61,22 | |||
| 14.08.2024 | 15:55:34,156 | 5 | 61,24 | |
| 5 | 61,24 | |||
| 5 | 61,24 | |||
| 14.08.2024 | 15:53:41,351 | 6 | 61,26 | |
| 6 | 61,26 | |||
| 6 | 61,26 | |||
| 14.08.2024 | 15:52:53,047 | 1 | 61,23 | |
| 1 | 61,23 | |||
| 1 | 61,23 | |||
| 14.08.2024 | 15:45:53,280 | 1 | 61,25 | |
| 1 | 61,25 | |||
| 1 | 61,25 | |||
| 14.08.2024 | 15:44:18,117 | 25 | 61,20 | |
| 25 | 61,20 | |||
| 25 | 61,20 | |||
| 14.08.2024 | 15:44:17,747 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 14.08.2024 | 15:39:49,659 | 1 | 61,32 | |
| 1 | 61,32 | |||
| 1 | 61,32 | |||
| 14.08.2024 | 15:38:23,899 | 1 | 61,32 | |
| 1 | 61,32 | |||
| 1 | 61,32 | |||
| 14.08.2024 | 15:36:16,555 | 1 | 61,30 | |
| 1 | 61,30 | |||
| 1 | 61,30 | |||
| 14.08.2024 | 15:33:23,790 | 17 | 61,38 | |
| 17 | 61,38 | |||
| 17 | 61,38 | |||
| 14.08.2024 | 15:30:33,213 | 1 | 61,46 | |
| 1 | 61,46 | |||
| 1 | 61,46 | |||
| 14.08.2024 | 15:30:02,887 | 356 | 61,36 | |
| 356 | 61,36 | |||
| 356 | 61,36 | |||
| 14.08.2024 | 15:30:02,168 | 720 | 61,45 | |
| 720 | 61,45 | |||
| 720 | 61,45 | |||
| 14.08.2024 | 15:29:19,348 | 3 | 61,39 | |
| 3 | 61,39 | |||
| 3 | 61,39 | |||
| 14.08.2024 | 15:28:31,033 | 1 | 61,39 | |
| 1 | 61,39 | |||
| 1 | 61,39 | |||
| 14.08.2024 | 15:28:18,996 | 2 | 61,36 | |
| 2 | 61,36 | |||
| 2 | 61,36 | |||
| 14.08.2024 | 15:19:44,500 | 17 | 61,37 | |
| 17 | 61,37 | |||
| 17 | 61,37 | |||
| 14.08.2024 | 15:08:01,804 | 1 | 61,36 | |
| 1 | 61,36 | |||
| 1 | 61,36 | |||
| 14.08.2024 | 15:07:42,252 | 1 | 61,35 | |
| 1 | 61,35 | |||
| 1 | 61,35 | |||
| 14.08.2024 | 15:06:02,058 | 1 | 61,40 | |
| 1 | 61,40 | |||
| 1 | 61,40 | |||
| 14.08.2024 | 15:05:56,952 | 3 | 61,39 | |
| 3 | 61,39 | |||
| 3 | 61,39 | |||
| 14.08.2024 | 14:48:36,857 | 586 | 61,44 | |
| 586 | 61,44 | |||
| 586 | 61,44 | |||
| 14.08.2024 | 14:40:40,898 | 1 | 61,35 | |
| 1 | 61,35 | |||
| 1 | 61,35 | |||
| 14.08.2024 | 14:39:02,056 | 1 | 61,40 | |
| 1 | 61,40 | |||
| 1 | 61,40 | |||
| 14.08.2024 | 14:38:36,049 | 1 | 61,31 | |
| 1 | 61,31 | |||
| 1 | 61,31 | |||
| 14.08.2024 | 14:37:30,856 | 3 | 61,25 | |
| 3 | 61,25 | |||
| 3 | 61,25 | |||
| 14.08.2024 | 14:37:18,451 | 1 | 61,33 | |
| 1 | 61,33 | |||
| 1 | 61,33 | |||
| 14.08.2024 | 14:33:14,856 | 1 | 61,34 | |
| 1 | 61,34 | |||
| 1 | 61,34 | |||
| 14.08.2024 | 14:20:51,549 | 8 | 61,34 | |
| 8 | 61,34 | |||
| 8 | 61,34 | |||
| 14.08.2024 | 14:14:32,243 | 1 | 61,32 | |
| 1 | 61,32 | |||
| 1 | 61,32 | |||
| 14.08.2024 | 14:07:43,881 | 40 | 61,36 | |
| 40 | 61,36 | |||
| 40 | 61,36 | |||
| 14.08.2024 | 14:07:01,090 | 1 | 61,36 | |
| 1 | 61,36 | |||
| 1 | 61,36 | |||
| 14.08.2024 | 14:06:44,195 | 1 | 61,34 | |
| 1 | 61,34 | |||
| 1 | 61,34 | |||
| 14.08.2024 | 14:00:51,801 | 2 | 61,32 | |
| 2 | 61,32 | |||
| 2 | 61,32 | |||
| 14.08.2024 | 13:57:14,150 | 10 | 61,35 | |
| 10 | 61,35 | |||
| 10 | 61,35 | |||
| 14.08.2024 | 13:57:07,197 | 1 | 61,34 | |
| 1 | 61,34 | |||
| 1 | 61,34 | |||
| 14.08.2024 | 13:52:36,849 | 1 | 61,34 | |
| 1 | 61,34 | |||
| 1 | 61,34 | |||
| 14.08.2024 | 13:51:22,227 | 10 | 61,35 | |
| 10 | 61,35 | |||
| 10 | 61,35 | |||
| 14.08.2024 | 13:49:26,595 | 30 | 61,35 | |
| 30 | 61,35 | |||
| 30 | 61,35 | |||
| 14.08.2024 | 13:48:27,829 | 1 | 61,34 | |
| 1 | 61,34 | |||
| 1 | 61,34 | |||
| 14.08.2024 | 13:48:16,752 | 2 | 61,34 | |
| 2 | 61,34 | |||
| 2 | 61,34 | |||
| 14.08.2024 | 13:46:25,429 | 2 | 61,32 | |
| 2 | 61,32 | |||
| 2 | 61,32 | |||
| 14.08.2024 | 13:34:54,599 | 2 | 61,32 | |
| 2 | 61,32 | |||
| 2 | 61,32 | |||
| 14.08.2024 | 13:21:36,084 | 4 | 61,32 | |
| 4 | 61,32 | |||
| 4 | 61,32 | |||
| 14.08.2024 | 13:16:01,679 | 1 | 61,33 | |
| 1 | 61,33 | |||
| 1 | 61,33 | |||
| 14.08.2024 | 13:15:45,992 | 1 | 61,31 | |
| 1 | 61,31 | |||
| 1 | 61,31 | |||
| 14.08.2024 | 13:06:00,999 | 1 | 61,35 | |
| 1 | 61,35 | |||
| 1 | 61,35 | |||
| 14.08.2024 | 13:00:31,634 | 1 | 61,36 | |
| 1 | 61,36 | |||
| 1 | 61,36 | |||
| 14.08.2024 | 13:00:27,329 | 1 | 61,35 | |
| 1 | 61,35 | |||
| 1 | 61,35 | |||
| 14.08.2024 | 12:57:00,948 | 1 | 61,35 | |
| 1 | 61,35 | |||
| 1 | 61,35 | |||
| 14.08.2024 | 12:56:58,898 | 6 | 61,34 | |
| 6 | 61,34 | |||
| 6 | 61,34 | |||
| 14.08.2024 | 12:56:47,589 | 2 | 61,35 | |
| 2 | 61,35 | |||
| 2 | 61,35 | |||
| 14.08.2024 | 12:54:53,193 | 10 | 61,37 | |
| 10 | 61,37 | |||
| 10 | 61,37 | |||
| 14.08.2024 | 12:54:02,927 | 6 | 61,36 | |
| 6 | 61,36 | |||
| 6 | 61,36 | |||
| 14.08.2024 | 12:50:00,912 | 1 | 61,38 | |
| 1 | 61,38 | |||
| 1 | 61,38 | |||
| 14.08.2024 | 12:49:43,290 | 1 | 61,37 | |
| 1 | 61,37 | |||
| 1 | 61,37 | |||
| 14.08.2024 | 12:49:38,287 | 1 | 61,37 | |
| 1 | 61,37 | |||
| 1 | 61,37 | |||
| 14.08.2024 | 12:46:31,092 | 1 | 61,38 | |
| 1 | 61,38 | |||
| 1 | 61,38 | |||
| 14.08.2024 | 12:46:10,948 | 1 | 61,37 | |
| 1 | 61,37 | |||
| 1 | 61,37 | |||
| 14.08.2024 | 12:45:08,401 | 1 | 61,36 | |
| 1 | 61,36 | |||
| 1 | 61,36 | |||
| 14.08.2024 | 12:34:53,016 | 1 | 61,35 | |
| 1 | 61,35 | |||
| 1 | 61,35 | |||
| 14.08.2024 | 12:32:00,400 | 1 | 61,36 | |
| 1 | 61,36 | |||
| 1 | 61,36 | |||
| 14.08.2024 | 12:31:30,991 | 1 | 61,36 | |
| 1 | 61,36 | |||
| 1 | 61,36 | |||
| 14.08.2024 | 12:31:13,063 | 1 | 61,35 | |
| 1 | 61,35 | |||
| 1 | 61,35 | |||
| 14.08.2024 | 12:26:19,427 | 14 | 61,33 | |
| 14 | 61,33 | |||
| 14 | 61,33 | |||
| 14.08.2024 | 12:22:00,995 | 1 | 61,35 | |
| 1 | 61,35 | |||
| 1 | 61,35 | |||
| 14.08.2024 | 12:21:29,497 | 1 | 61,34 | |
| 1 | 61,34 | |||
| 1 | 61,34 | |||
| 14.08.2024 | 12:20:52,047 | 1 | 61,34 | |
| 1 | 61,34 | |||
| 1 | 61,34 | |||
| 14.08.2024 | 12:10:46,926 | 123 | 61,36 | |
| 123 | 61,36 | |||
| 123 | 61,36 | |||
| 14.08.2024 | 12:07:30,903 | 1 | 61,36 | |
| 1 | 61,36 | |||
| 1 | 61,36 | |||
| 14.08.2024 | 12:07:08,734 | 1 | 61,35 | |
| 1 | 61,35 | |||
| 1 | 61,35 | |||
| 14.08.2024 | 11:58:52,474 | 160 | 61,32 | |
| 160 | 61,32 | |||
| 160 | 61,32 | |||
| 14.08.2024 | 11:57:56,295 | 1 | 61,32 | |
| 1 | 61,32 | |||
| 1 | 61,32 | |||
| 14.08.2024 | 11:55:30,899 | 1 | 61,33 | |
| 1 | 61,33 | |||
| 1 | 61,33 | |||
| 14.08.2024 | 11:55:03,095 | 1 | 61,32 | |
| 1 | 61,32 | |||
| 1 | 61,32 | |||
| 14.08.2024 | 11:55:02,930 | 1 | 61,32 | |
| 1 | 61,32 | |||
| 1 | 61,32 | |||
| 14.08.2024 | 11:53:31,132 | 1 | 61,33 | |
| 1 | 61,33 | |||
| 1 | 61,33 | |||
| 14.08.2024 | 11:53:17,297 | 1 | 61,32 | |
| 1 | 61,32 | |||
| 1 | 61,32 | |||
| 14.08.2024 | 11:49:33,528 | 1 | 61,31 | |
| 1 | 61,31 | |||
| 1 | 61,31 | |||
| 14.08.2024 | 11:44:39,360 | 10 | 61,33 | |
| 10 | 61,33 | |||
| 10 | 61,33 | |||
| 14.08.2024 | 11:33:12,003 | 425 | 61,34 | |
| 425 | 61,34 | |||
| 425 | 61,34 | |||
| 14.08.2024 | 11:32:02,446 | 1 | 61,33 | |
| 1 | 61,33 | |||
| 1 | 61,33 | |||
| 14.08.2024 | 11:31:20,202 | 1 | 61,35 | |
| 1 | 61,35 | |||
| 1 | 61,35 | |||
| 14.08.2024 | 11:31:19,610 | 1 | 61,33 | |
| 1 | 61,33 | |||
| 1 | 61,33 | |||
| 14.08.2024 | 11:30:30,313 | 1 | 61,35 | |
| 1 | 61,35 | |||
| 1 | 61,35 | |||
| 14.08.2024 | 11:30:03,828 | 1 933 | 61,35 | |
| 1 933 | 61,35 | |||
| 1 933 | 61,35 | |||
| 14.08.2024 | 11:30:02,773 | 776 | 61,34 | |
| 776 | 61,34 | |||
| 776 | 61,34 | |||
| 14.08.2024 | 11:28:10,100 | 2 | 61,34 | |
| 2 | 61,34 | |||
| 2 | 61,34 | |||
| 14.08.2024 | 11:20:00,953 | 1 | 61,37 | |
| 1 | 61,37 | |||
| 1 | 61,37 | |||
| 14.08.2024 | 11:12:01,791 | 1 | 61,37 | |
| 1 | 61,37 | |||
| 1 | 61,37 | |||
| 14.08.2024 | 11:11:39,251 | 1 | 61,35 | |
| 1 | 61,35 | |||
| 1 | 61,35 | |||
| 14.08.2024 | 11:06:39,756 | 1 | 61,37 | |
| 1 | 61,37 | |||
| 1 | 61,37 | |||
| 14.08.2024 | 11:02:39,162 | 13 | 61,39 | |
| 13 | 61,39 | |||
| 13 | 61,39 | |||
| 14.08.2024 | 11:01:09,491 | 165 | 61,38 | |
| 165 | 61,38 | |||
| 165 | 61,38 | |||
| 14.08.2024 | 10:59:33,432 | 2 | 61,40 | |
| 2 | 61,40 | |||
| 2 | 61,40 | |||
| 14.08.2024 | 10:45:58,302 | 100 | 61,43 | |
| 100 | 61,43 | |||
| 100 | 61,43 | |||
| 14.08.2024 | 10:45:31,392 | 1 | 61,42 | |
| 1 | 61,42 | |||
| 1 | 61,42 | |||
| 14.08.2024 | 10:45:21,093 | 1 | 61,41 | |
| 1 | 61,41 | |||
| 1 | 61,41 | |||
| 14.08.2024 | 10:26:22,852 | 120 | 61,42 | |
| 120 | 61,42 | |||
| 120 | 61,42 | |||
| 14.08.2024 | 10:24:31,590 | 1 | 61,41 | |
| 1 | 61,41 | |||
| 1 | 61,41 | |||
| 14.08.2024 | 10:24:25,963 | 2 | 61,39 | |
| 2 | 61,39 | |||
| 2 | 61,39 | |||
| 14.08.2024 | 10:20:14,532 | 180 | 61,41 | |
| 180 | 61,41 | |||
| 180 | 61,41 | |||
| 14.08.2024 | 10:18:20,815 | 1 | 61,39 | |
| 1 | 61,39 | |||
| 1 | 61,39 | |||
| 14.08.2024 | 10:12:53,457 | 2 | 61,39 | |
| 2 | 61,39 | |||
| 2 | 61,39 | |||
| 14.08.2024 | 10:08:50,000 | 5 | 61,42 | |
| 5 | 61,42 | |||
| 5 | 61,42 | |||
| 14.08.2024 | 10:03:31,150 | 1 | 61,44 | |
| 1 | 61,44 | |||
| 1 | 61,44 | |||
| 14.08.2024 | 10:03:21,095 | 1 | 61,43 | |
| 1 | 61,43 | |||
| 1 | 61,43 | |||
| 14.08.2024 | 10:01:05,296 | 1 | 61,42 | |
| 1 | 61,42 | |||
| 1 | 61,42 | |||
| 14.08.2024 | 09:56:41,437 | 1 | 61,45 | |
| 1 | 61,45 | |||
| 1 | 61,45 | |||
| 14.08.2024 | 09:56:04,618 | 1 | 61,43 | |
| 1 | 61,43 | |||
| 1 | 61,43 | |||
| 14.08.2024 | 09:53:22,569 | 1 | 61,44 | |
| 1 | 61,44 | |||
| 1 | 61,44 | |||
| 14.08.2024 | 09:53:03,556 | 100 | 61,46 | |
| 100 | 61,46 | |||
| 100 | 61,46 | |||
| 14.08.2024 | 09:52:09,858 | 45 | 61,45 | |
| 45 | 61,45 | |||
| 45 | 61,45 | |||
| 14.08.2024 | 09:42:22,070 | 133 | 61,46 | |
| 133 | 61,46 | |||
| 133 | 61,46 | |||
| 14.08.2024 | 09:39:05,255 | 2 | 61,46 | |
| 2 | 61,46 | |||
| 2 | 61,46 | |||
| 14.08.2024 | 09:36:17,651 | 1 | 61,46 | |
| 1 | 61,46 | |||
| 1 | 61,46 | |||
| 14.08.2024 | 09:34:02,055 | 25 | 61,47 | |
| 25 | 61,47 | |||
| 25 | 61,47 | |||
| 14.08.2024 | 09:30:41,654 | 9 | 61,48 | |
| 9 | 61,48 | |||
| 9 | 61,48 | |||
| 14.08.2024 | 09:15:31,026 | 1 | 61,46 | |
| 1 | 61,46 | |||
| 1 | 61,46 | |||
| 14.08.2024 | 09:14:59,706 | 1 | 61,44 | |
| 1 | 61,44 | |||
| 1 | 61,44 | |||
| 14.08.2024 | 09:05:33,705 | 1 | 61,47 | |
| 1 | 61,47 | |||
| 1 | 61,47 | |||
| 14.08.2024 | 09:02:30,703 | 3 | 61,42 | |
| 3 | 61,42 | |||
| 3 | 61,42 | |||
| 14.08.2024 | 09:02:05,959 | 1 | 61,60 | |
| 1 | 61,60 | |||
| 1 | 61,60 | |||
| 14.08.2024 | 09:01:11,405 | 1 | 61,60 | |
| 1 | 61,60 | |||
| 1 | 61,60 | |||
| 14.08.2024 | 09:00:40,379 | 3 | 61,61 | |
| 2 | 61,61 | |||
| 3 | 61,61 | |||
| 1 | 61,61 | |||
| 14.08.2024 | 08:43:07,171 | 82 | 61,66 | |
| 82 | 61,66 | |||
| 82 | 61,66 | |||
| 14.08.2024 | 08:40:53,987 | 1 | 61,48 | |
| 1 | 61,48 | |||
| 1 | 61,48 | |||
| 14.08.2024 | 08:33:19,732 | 35 | 61,68 | |
| 35 | 61,68 | |||
| 35 | 61,68 | |||
| 14.08.2024 | 08:29:25,070 | 50 | 61,67 | |
| 50 | 61,67 | |||
| 50 | 61,67 | |||
| 14.08.2024 | 08:12:27,015 | 5 | 61,66 | |
| 5 | 61,66 | |||
| 5 | 61,66 | |||
| 14.08.2024 | 08:09:30,931 | 1 | 61,67 | |
| 1 | 61,67 | |||
| 1 | 61,67 | |||
| 14.08.2024 | 08:09:03,546 | 2 | 61,49 | |
| 2 | 61,49 | |||
| 2 | 61,49 | |||
| 14.08.2024 | 08:04:30,828 | 1 | 61,69 | |
| 1 | 61,69 | |||
| 1 | 61,69 | |||
| 14.08.2024 | 08:04:21,705 | 3 | 61,51 | |
| 3 | 61,51 | |||
| 3 | 61,51 | |||
| 14.08.2024 | 08:02:31,639 | 1 | 61,69 | |
| 1 | 61,69 | |||
| 1 | 61,69 | |||
| 14.08.2024 | 08:02:07,349 | 202 | 61,68 | |
| 190 | 61,68 | |||
| 1 | 61,68 | |||
| 17 | 61,68 | |||
| 11 | 61,68 | |||
| 22 | 61,68 | |||
| 163 | 61,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 18:46:29
Letzte Aktualisierung:
14.08.2024 @ 18:46:29