Tradegate Exchange

Vanguard Fd-LIFEST.80%EQ ETF

273

226

36.22

Date	Time	Volume	Order Volume	Price
11/07/2025	21:04:06.775	4		36.22
			4	36.22
			4	36.22
11/07/2025	20:53:03.571	82		36.26
			82	36.26
			82	36.26
11/07/2025	20:34:18.317	3		36.155
			3	36.155
			3	36.155
11/07/2025	20:00:31.989	1		36.265
			1	36.265
			1	36.265
11/07/2025	19:13:59.689	2		36.255
			2	36.255
			2	36.255
11/07/2025	18:48:38.958	3		36.115
			3	36.115
			3	36.115
11/07/2025	18:48:28.494	1		36.22
			1	36.22
			1	36.22
11/07/2025	18:43:09.061	30		36.22
			30	36.22
			30	36.22
11/07/2025	17:55:07.644	2		36.22
			2	36.22
			2	36.22
11/07/2025	17:32:47.636	9		36.215
			9	36.215
			9	36.215
11/07/2025	17:29:48.455	40		36.19
			40	36.19
			40	36.19
11/07/2025	17:16:49.930	55		36.19
			55	36.19
			55	36.19
11/07/2025	17:14:12.260	1		36.19
			1	36.19
			1	36.19
11/07/2025	17:13:20.123	1		36.20
			1	36.20
			1	36.20
11/07/2025	17:11:37.905	36		36.175
			36	36.175
			36	36.175
11/07/2025	16:53:55.965	2		36.14
			2	36.14
			2	36.14
11/07/2025	16:34:00.739	8		36.245
			8	36.245
			8	36.245
11/07/2025	16:30:30.961	276		36.245
			276	36.245
			276	36.245
11/07/2025	15:41:11.439	138		36.15
			138	36.15
			138	36.15
11/07/2025	15:05:36.220	26		36.16
			26	36.16
			26	36.16
11/07/2025	15:02:00.201	1		36.21
			1	36.21
			1	36.21
11/07/2025	14:25:42.996	1		36.145
			1	36.145
			1	36.145
11/07/2025	12:42:02.314	440		36.17
			440	36.17
			440	36.17
11/07/2025	11:30:34.723	132		36.205
			132	36.205
			132	36.205
11/07/2025	11:21:34.052	6		36.195
			6	36.195
			6	36.195
11/07/2025	11:19:28.653	2		36.19
			2	36.19
			2	36.19
11/07/2025	11:19:09.425	2		36.21
			2	36.21
			2	36.21
11/07/2025	11:09:23.122	2		36.22
			2	36.22
			2	36.22
11/07/2025	10:56:33.982	15		36.23
			15	36.23
			15	36.23
11/07/2025	10:55:40.670	300		36.23
			300	36.23
			300	36.23
11/07/2025	10:44:54.127	1		36.17
			1	36.17
			1	36.17
11/07/2025	10:19:14.054	1		36.20
			1	36.20
			1	36.20
11/07/2025	10:12:55.573	50		36.20
			50	36.20
			50	36.20
11/07/2025	10:05:39.518	1		36.23
			1	36.23
			1	36.23
11/07/2025	10:03:21.531	3		36.205
			3	36.205
			3	36.205
11/07/2025	10:03:08.543	3		36.205
			3	36.205
			3	36.205
11/07/2025	10:02:27.847	1		36.245
			1	36.245
			1	36.245
11/07/2025	10:00:28.463	185		36.245
			185	36.245
			185	36.245
11/07/2025	09:58:42.055	1 000		36.235
			1 000	36.235
			1 000	36.235
11/07/2025	09:37:00.355	30		36.265
			30	36.265
			30	36.265
11/07/2025	09:28:41.399	1 104		36.255
			1 104	36.255
			1 104	36.255
11/07/2025	09:27:17.199	2		36.255
			2	36.255
			2	36.255
11/07/2025	09:27:12.875	1		36.255
			1	36.255
			1	36.255
11/07/2025	09:26:46.973	30		36.255
			30	36.255
			30	36.255
11/07/2025	09:26:08.391	1		36.255
			1	36.255
			1	36.255
11/07/2025	09:25:31.743	12		36.21
			12	36.21
			12	36.21
11/07/2025	09:20:26.753	1		36.255
			1	36.255
			1	36.255
11/07/2025	09:19:52.725	3		36.21
			3	36.21
			3	36.21
11/07/2025	09:19:38.651	1		36.28
			1	36.28
			1	36.28
11/07/2025	09:19:06.043	1		36.26
			1	36.26
			1	36.26
11/07/2025	09:19:01.711	1		36.26
			1	36.26
			1	36.26
11/07/2025	09:19:01.511	1		36.26
			1	36.26
			1	36.26
11/07/2025	09:18:14.341	5		36.215
			5	36.215
			5	36.215
11/07/2025	09:18:11.202	1		36.265
			1	36.265
			1	36.265
11/07/2025	09:17:52.277	1		36.26
			1	36.26
			1	36.26
11/07/2025	09:17:40.302	1		36.29
			1	36.29
			1	36.29
11/07/2025	09:17:32.659	1		36.29
			1	36.29
			1	36.29
11/07/2025	09:17:09.625	1		36.27
			1	36.27
			1	36.27
11/07/2025	09:17:02.582	1		36.26
			1	36.26
			1	36.26
11/07/2025	09:16:36.027	3		36.22
			3	36.22
			3	36.22
11/07/2025	09:16:32.813	1		36.27
			1	36.27
			1	36.27
11/07/2025	09:16:08.045	1		36.27
			1	36.27
			1	36.27
11/07/2025	09:15:44.494	4		36.22
			4	36.22
			4	36.22
11/07/2025	09:15:44.092	1		36.27
			1	36.27
			1	36.27
11/07/2025	09:15:40.973	1		36.27
			1	36.27
			1	36.27
11/07/2025	09:15:40.366	1		36.27
			1	36.27
			1	36.27
11/07/2025	09:15:34.827	1		36.27
			1	36.27
			1	36.27
11/07/2025	09:15:19.321	1		36.27
			1	36.27
			1	36.27
11/07/2025	09:15:11.876	1		36.27
			1	36.27
			1	36.27
11/07/2025	09:15:01.717	1		36.27
			1	36.27
			1	36.27
11/07/2025	09:15:01.413	1		36.27
			1	36.27
			1	36.27
11/07/2025	09:14:05.773	3		36.22
			3	36.22
			3	36.22
11/07/2025	09:13:30.067	1		36.275
			1	36.275
			1	36.275
11/07/2025	09:12:58.255	1		36.29
			1	36.29
			1	36.29
11/07/2025	09:12:52.721	1		36.29
			1	36.29
			1	36.29
11/07/2025	09:12:36.014	2		36.29
			2	36.29
			2	36.29
11/07/2025	09:12:25.756	4		36.245
			4	36.245
			4	36.245
11/07/2025	09:12:14.987	1		36.29
			1	36.29
			1	36.29
11/07/2025	09:12:10.051	3		36.29
			3	36.29
			3	36.29
11/07/2025	09:12:03.921	1		36.29
			1	36.29
			1	36.29
11/07/2025	09:11:45.910	1		36.29
			1	36.29
			1	36.29
11/07/2025	09:11:02.242	1		36.29
			1	36.29
			1	36.29
11/07/2025	09:10:50.673	1		36.29
			1	36.29
			1	36.29
11/07/2025	09:10:48.661	3		36.245
			3	36.245
			3	36.245
11/07/2025	09:10:42.328	1		36.29
			1	36.29
			1	36.29
11/07/2025	09:10:39.511	9		36.29
			9	36.29
			9	36.29
11/07/2025	09:10:28.062	1		36.29
			1	36.29
			1	36.29
11/07/2025	09:08:50.044	1		36.29
			1	36.29
			1	36.29
11/07/2025	09:08:32.335	1		36.29
			1	36.29
			1	36.29
11/07/2025	09:08:21.465	3		36.245
			3	36.245
			3	36.245
11/07/2025	09:08:13.510	3		36.29
			3	36.29
			3	36.29
11/07/2025	09:08:11.900	1		36.29
			1	36.29
			1	36.29
11/07/2025	09:07:51.485	1		36.305
			1	36.305
			1	36.305
11/07/2025	09:07:40.924	1		36.305
			1	36.305
			1	36.305
11/07/2025	09:07:32.984	3		36.28
			3	36.28
			3	36.28
11/07/2025	09:07:15.363	1		36.305
			1	36.305
			1	36.305
11/07/2025	09:06:42.054	2		36.32
			2	36.32
			2	36.32
11/07/2025	09:05:54.558	1		36.32
			1	36.32
			1	36.32
11/07/2025	09:05:53.757	4		36.29
			4	36.29
			4	36.29
11/07/2025	09:05:37.842	1		36.32
			1	36.32
			1	36.32
11/07/2025	09:05:34.422	1		36.32
			1	36.32
			1	36.32
11/07/2025	09:05:33.213	1		36.32
			1	36.32
			1	36.32
11/07/2025	09:05:32.707	1		36.32
			1	36.32
			1	36.32
11/07/2025	09:05:31.914	1		36.32
			1	36.32
			1	36.32
11/07/2025	09:04:10.432	31		36.285
			31	36.285
			31	36.285
11/07/2025	09:04:09.204	200		36.28
			200	36.28
			200	36.28
11/07/2025	09:04:04.587	39		36.33
			1	36.33
			1	36.33
			1	36.33
			2	36.33
			1	36.33
			1	36.33
			1	36.33
			1	36.33
			1	36.33
			1	36.33
			1	36.33
			1	36.33
			39	36.33
			1	36.33
			1	36.33
			1	36.33
			1	36.33
			2	36.33
			1	36.33
			1	36.33
			1	36.33
			1	36.33
			1	36.33
			1	36.33
			1	36.33
			1	36.33
			1	36.33
			1	36.33
			1	36.33
			1	36.33
			1	36.33
			1	36.33
			1	36.33
			1	36.33
			1	36.33
			1	36.33
			1	36.33
			1	36.33
11/07/2025	09:04:04.576	3		36.275
			1	36.275
			3	36.275
			1	36.275
			1	36.275
11/07/2025	08:50:47.532	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:50:47.229	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:50:43.609	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:50:42.001	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:50:41.800	3		36.185
			3	36.185
			3	36.185
11/07/2025	08:49:59.450	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:49:57.237	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:49:51.195	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:49:25.634	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:49:09.839	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:49:04.611	3		36.185
			3	36.185
			3	36.185
11/07/2025	08:48:43.072	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:48:35.731	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:48:18.525	1		36.285
			1	36.285
			1	36.285
11/07/2025	08:47:14.135	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:47:06.586	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:45:59.084	4		36.18
			4	36.18
			4	36.18
11/07/2025	08:45:22.384	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:45:20.172	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:44:28.371	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:44:24.233	50		36.29
			50	36.29
			50	36.29
11/07/2025	08:44:23.634	4		36.185
			4	36.185
			4	36.185
11/07/2025	08:44:15.192	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:44:01.605	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:43:37.746	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:42:50.894	3		36.18
			3	36.18
			3	36.18
11/07/2025	08:42:40.631	1		36.285
			1	36.285
			1	36.285
11/07/2025	08:40:24.316	1		36.285
			1	36.285
			1	36.285
11/07/2025	08:40:24.114	1		36.285
			1	36.285
			1	36.285
11/07/2025	08:40:00.877	1		36.28
			1	36.28
			1	36.28
11/07/2025	08:37:30.777	3		36.175
			3	36.175
			3	36.175
11/07/2025	08:37:07.738	1		36.28
			1	36.28
			1	36.28
11/07/2025	08:36:55.660	1		36.28
			1	36.28
			1	36.28
11/07/2025	08:35:49.153	1		36.285
			1	36.285
			1	36.285
11/07/2025	08:34:09.754	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:32:00.049	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:31:25.830	4		36.19
			4	36.19
			4	36.19
11/07/2025	08:31:16.470	1		36.295
			1	36.295
			1	36.295
11/07/2025	08:31:15.063	1		36.295
			1	36.295
			1	36.295
11/07/2025	08:30:16.388	1		36.30
			1	36.30
			1	36.30
11/07/2025	08:30:12.263	1		36.30
			1	36.30
			1	36.30
11/07/2025	08:29:52.136	3		36.195
			3	36.195
			3	36.195
11/07/2025	08:29:15.112	1		36.30
			1	36.30
			1	36.30
11/07/2025	08:28:43.114	1		36.305
			1	36.305
			1	36.305
11/07/2025	08:28:27.207	1		36.30
			1	36.30
			1	36.30
11/07/2025	08:27:22.004	1		36.30
			1	36.30
			1	36.30
11/07/2025	08:26:56.253	1		36.305
			1	36.305
			1	36.305
11/07/2025	08:26:49.301	3		36.20
			3	36.20
			3	36.20
11/07/2025	08:26:13.275	1		36.305
			1	36.305
			1	36.305
11/07/2025	08:26:12.968	1		36.305
			1	36.305
			1	36.305
11/07/2025	08:25:32.724	1		36.305
			1	36.305
			1	36.305
11/07/2025	08:24:37.172	1		36.30
			1	36.30
			1	36.30
11/07/2025	08:24:31.030	4		36.195
			4	36.195
			4	36.195
11/07/2025	08:24:21.272	1		36.30
			1	36.30
			1	36.30
11/07/2025	08:24:00.852	1		36.30
			1	36.30
			1	36.30
11/07/2025	08:23:58.741	1		36.30
			1	36.30
			1	36.30
11/07/2025	08:23:08.029	1		36.30
			1	36.30
			1	36.30
11/07/2025	08:22:01.917	1		36.295
			1	36.295
			1	36.295
11/07/2025	08:21:25.996	3		36.19
			3	36.19
			3	36.19
11/07/2025	08:20:59.330	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:20:49.468	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:19:40.946	1		36.295
			1	36.295
			1	36.295
11/07/2025	08:19:36.718	2		36.295
			2	36.295
			2	36.295
11/07/2025	08:19:12.063	1		36.295
			1	36.295
			1	36.295
11/07/2025	08:18:18.431	5		36.19
			5	36.19
			5	36.19
11/07/2025	08:18:02.935	1		36.295
			1	36.295
			1	36.295
11/07/2025	08:17:54.687	1		36.295
			1	36.295
			1	36.295
11/07/2025	08:17:38.077	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:17:30.428	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:16:48.564	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:15:58.951	3		36.19
			3	36.19
			3	36.19
11/07/2025	08:15:37.611	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:14:04.331	1		36.285
			1	36.285
			1	36.285
11/07/2025	08:13:42.092	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:13:21.965	52		36.29
			52	36.29
			52	36.29
11/07/2025	08:13:13.307	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:12:05.666	6		36.185
			6	36.185
			6	36.185
11/07/2025	08:11:53.995	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:11:53.592	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:11:53.291	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:11:29.837	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:11:24.399	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:11:21.583	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:11:06.994	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:10:53.214	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:10:37.418	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:10:31.380	5		36.19
			5	36.19
			5	36.19
11/07/2025	08:10:27.251	1		36.295
			1	36.295
			1	36.295
11/07/2025	08:10:26.550	1		36.295
			1	36.295
			1	36.295
11/07/2025	08:09:46.892	1		36.295
			1	36.295
			1	36.295
11/07/2025	08:09:28.192	1		36.295
			1	36.295
			1	36.295
11/07/2025	08:08:00.517	1		36.295
			1	36.295
			1	36.295
11/07/2025	08:07:35.869	1		36.30
			1	36.30
			1	36.30
11/07/2025	08:07:25.504	3		36.195
			3	36.195
			3	36.195
11/07/2025	08:06:57.430	2		36.295
			2	36.295
			2	36.295
11/07/2025	08:06:40.024	1		36.295
			1	36.295
			1	36.295
11/07/2025	08:06:21.304	1		36.295
			1	36.295
			1	36.295
11/07/2025	08:05:17.825	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:05:15.410	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:05:02.429	7		36.185
			7	36.185
			7	36.185
11/07/2025	08:04:53.086	1		36.285
			1	36.285
			1	36.285
11/07/2025	08:04:51.470	1		36.285
			1	36.285
			1	36.285
11/07/2025	08:04:49.760	1		36.285
			1	36.285
			1	36.285
11/07/2025	08:04:30.854	1		36.285
			1	36.285
			1	36.285
11/07/2025	08:04:21.798	1		36.285
			1	36.285
			1	36.285
11/07/2025	08:04:19.886	1		36.285
			1	36.285
			1	36.285
11/07/2025	08:04:15.655	1		36.285
			1	36.285
			1	36.285
11/07/2025	08:03:41.157	1		36.285
			1	36.285
			1	36.285
11/07/2025	08:03:29.087	1		36.285
			1	36.285
			1	36.285
11/07/2025	08:03:26.674	4		36.18
			4	36.18
			4	36.18
11/07/2025	08:03:21.543	1		36.285
			1	36.285
			1	36.285
11/07/2025	08:02:46.556	2		36.285
			2	36.285
			2	36.285
11/07/2025	08:02:32.774	1		36.29
			1	36.29
			1	36.29
11/07/2025	08:01:59.390	1		36.28
			1	36.28
			1	36.28
11/07/2025	08:01:48.018	9		36.175
			9	36.175
			9	36.175
11/07/2025	08:01:33.433	1		36.28
			1	36.28
			1	36.28
11/07/2025	08:01:17.540	1		36.28
			1	36.28
			1	36.28
11/07/2025	08:01:07.455	8		36.28
			1	36.28
			1	36.28
			1	36.28
			1	36.28
			1	36.28
			1	36.28
			1	36.28
			1	36.28
			1	36.28
			1	36.28
			6	36.28

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.3371 / Ask: 102.4409
Volume: 21 465
-0.17%

Top 5 Turnover

Realtime Quotes
Last Update:
11/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice