Tradegate Exchange

Vanguard Fd-LIFEST.80%EQ ETF

144

139

35.28

Date	Time	Volume	Order Volume	Price
02/04/2025	20:41:58.236	3		35.28
			3	35.28
			3	35.28
02/04/2025	20:15:09.929	2		35.255
			2	35.255
			2	35.255
02/04/2025	20:03:06.559	1		35.295
			1	35.295
			1	35.295
02/04/2025	19:21:38.661	10		35.285
			10	35.285
			10	35.285
02/04/2025	17:20:20.411	180		35.13
			180	35.13
			180	35.13
02/04/2025	17:19:12.069	1 200		35.13
			1 200	35.13
			1 200	35.13
02/04/2025	17:11:54.675	1 233		35.14
			1 233	35.14
			1 233	35.14
02/04/2025	17:09:39.694	828		35.14
			828	35.14
			828	35.14
02/04/2025	17:06:23.196	82		35.14
			82	35.14
			82	35.14
02/04/2025	17:04:44.595	382		35.145
			382	35.145
			382	35.145
02/04/2025	17:04:34.056	600		35.145
			600	35.145
			600	35.145
02/04/2025	16:57:44.980	402		35.14
			402	35.14
			402	35.14
02/04/2025	16:53:46.860	930		35.13
			930	35.13
			930	35.13
02/04/2025	16:51:26.639	740		35.135
			740	35.135
			740	35.135
02/04/2025	16:50:59.500	1 600		35.135
			1 600	35.135
			1 600	35.135
02/04/2025	16:37:34.368	9		35.245
			9	35.245
			9	35.245
02/04/2025	16:28:41.932	1		35.22
			1	35.22
			1	35.22
02/04/2025	16:28:24.018	2		35.16
			2	35.16
			2	35.16
02/04/2025	16:03:22.553	3		35.23
			3	35.23
			3	35.23
02/04/2025	16:02:28.974	1		35.15
			1	35.15
			1	35.15
02/04/2025	15:50:36.352	90		35.13
			90	35.13
			90	35.13
02/04/2025	15:50:16.162	5		35.18
			5	35.18
			5	35.18
02/04/2025	15:17:13.945	1		35.045
			1	35.045
			1	35.045
02/04/2025	15:16:39.496	3		35.01
			3	35.01
			3	35.01
02/04/2025	15:02:02.701	3		35.015
			3	35.015
			3	35.015
02/04/2025	14:58:08.329	6		35.08
			6	35.08
			6	35.08
02/04/2025	14:55:11.847	3		35.04
			3	35.04
			3	35.04
02/04/2025	14:55:06.710	15		35.09
			15	35.09
			15	35.09
02/04/2025	14:13:02.540	4		35.105
			4	35.105
			4	35.105
02/04/2025	13:37:18.407	1		35.165
			1	35.165
			1	35.165
02/04/2025	13:01:08.530	171		35.195
			171	35.195
			171	35.195
02/04/2025	12:56:16.227	113		35.20
			110	35.20
			113	35.20
			3	35.20
02/04/2025	12:51:12.764	600		35.19
			600	35.19
			600	35.19
02/04/2025	12:21:14.605	1		35.20
			1	35.20
			1	35.20
02/04/2025	12:09:36.532	1		35.215
			1	35.215
			1	35.215
02/04/2025	12:02:08.225	28		35.20
			28	35.20
			28	35.20
02/04/2025	12:01:11.045	7		35.18
			7	35.18
			7	35.18
02/04/2025	11:54:36.084	4		35.22
			4	35.22
			4	35.22
02/04/2025	11:43:27.165	1		35.245
			1	35.245
			1	35.245
02/04/2025	11:43:12.069	3		35.20
			3	35.20
			3	35.20
02/04/2025	11:42:42.851	1		35.245
			1	35.245
			1	35.245
02/04/2025	11:42:03.991	6		35.245
			6	35.245
			6	35.245
02/04/2025	11:21:04.062	2		35.24
			2	35.24
			2	35.24
02/04/2025	11:11:39.756	1		35.245
			1	35.245
			1	35.245
02/04/2025	11:10:42.087	1		35.245
			1	35.245
			1	35.245
02/04/2025	11:10:15.222	2		35.19
			2	35.19
			2	35.19
02/04/2025	10:18:12.354	1		35.23
			1	35.23
			1	35.23
02/04/2025	10:17:58.148	1		35.175
			1	35.175
			1	35.175
02/04/2025	10:05:54.441	3		35.24
			3	35.24
			3	35.24
02/04/2025	09:31:18.600	2		35.24
			2	35.24
			2	35.24
02/04/2025	09:16:12.225	5		35.24
			5	35.24
			5	35.24
02/04/2025	09:16:06.494	3		35.29
			3	35.29
			3	35.29
02/04/2025	09:15:55.812	1		35.29
			1	35.29
			1	35.29
02/04/2025	09:15:46.250	2		35.29
			2	35.29
			2	35.29
02/04/2025	09:15:45.246	1		35.29
			1	35.29
			1	35.29
02/04/2025	09:15:33.773	2		35.285
			2	35.285
			2	35.285
02/04/2025	09:15:06.212	9		35.285
			9	35.285
			9	35.285
02/04/2025	09:14:36.628	15		35.285
			15	35.285
			15	35.285
02/04/2025	09:12:32.127	1		35.28
			1	35.28
			1	35.28
02/04/2025	09:10:42.289	4		35.23
			4	35.23
			4	35.23
02/04/2025	09:10:35.027	1		35.27
			1	35.27
			1	35.27
02/04/2025	09:10:32.436	2		35.27
			2	35.27
			2	35.27
02/04/2025	09:08:44.296	1		35.275
			1	35.275
			1	35.275
02/04/2025	09:06:46.211	1		35.275
			1	35.275
			1	35.275
02/04/2025	09:05:33.525	1		35.295
			1	35.295
			1	35.295
02/04/2025	09:05:14.877	1		35.285
			1	35.285
			1	35.285
02/04/2025	09:04:44.663	3		35.235
			3	35.235
			3	35.235
02/04/2025	09:04:13.638	1		35.315
			1	35.315
			1	35.315
02/04/2025	09:02:09.851	9		35.355
			4	35.355
			9	35.355
			1	35.355
			3	35.355
			1	35.355
02/04/2025	08:58:18.251	2		35.33
			2	35.33
			1	35.33
			1	35.33
02/04/2025	08:18:41.810	3		35.21
			3	35.21
			3	35.21
02/04/2025	08:18:09.196	4		35.345
			4	35.345
			4	35.345
02/04/2025	08:17:27.014	1		35.335
			1	35.335
			1	35.335
02/04/2025	08:16:55.203	1		35.335
			1	35.335
			1	35.335
02/04/2025	08:16:02.153	2		35.185
			2	35.185
			2	35.185
02/04/2025	08:15:40.114	1		35.32
			1	35.32
			1	35.32
02/04/2025	08:15:36.276	1		35.32
			1	35.32
			1	35.32
02/04/2025	08:14:41.927	3		35.185
			3	35.185
			3	35.185
02/04/2025	08:14:28.832	1		35.325
			1	35.325
			1	35.325
02/04/2025	08:14:16.864	1		35.325
			1	35.325
			1	35.325
02/04/2025	08:13:59.150	1		35.32
			1	35.32
			1	35.32
02/04/2025	08:13:57.539	2		35.32
			2	35.32
			2	35.32
02/04/2025	08:13:12.556	3		35.175
			3	35.175
			3	35.175
02/04/2025	08:13:00.479	1		35.315
			1	35.315
			1	35.315
02/04/2025	08:12:57.461	4		35.315
			4	35.315
			4	35.315
02/04/2025	08:12:35.409	1		35.32
			1	35.32
			1	35.32
02/04/2025	08:12:28.361	1		35.32
			1	35.32
			1	35.32
02/04/2025	08:12:12.064	3		35.185
			3	35.185
			3	35.185
02/04/2025	08:11:43.777	1		35.325
			1	35.325
			1	35.325
02/04/2025	08:11:40.460	1		35.325
			1	35.325
			1	35.325
02/04/2025	08:10:47.614	1		35.33
			1	35.33
			1	35.33
02/04/2025	08:10:34.339	1		35.325
			1	35.325
			1	35.325
02/04/2025	08:10:09.364	2		35.325
			2	35.325
			2	35.325
02/04/2025	08:09:42.076	3		35.185
			3	35.185
			3	35.185
02/04/2025	08:09:33.021	1		35.32
			1	35.32
			1	35.32
02/04/2025	08:09:15.311	1		35.32
			1	35.32
			1	35.32
02/04/2025	08:08:34.626	1		35.32
			1	35.32
			1	35.32
02/04/2025	08:08:26.468	1		35.315
			1	35.315
			1	35.315
02/04/2025	08:08:12.583	5		35.175
			4	35.175
			1	35.175
			5	35.175
02/04/2025	08:08:08.263	2		35.32
			2	35.32
			2	35.32
02/04/2025	08:08:06.757	4		35.32
			4	35.32
			4	35.32
02/04/2025	08:07:44.906	1		35.315
			1	35.315
			1	35.315
02/04/2025	08:07:15.513	1		35.32
			1	35.32
			1	35.32
02/04/2025	08:07:02.123	1		35.32
			1	35.32
			1	35.32
02/04/2025	08:07:01.621	2		35.32
			2	35.32
			2	35.32
02/04/2025	08:06:39.677	3		35.315
			3	35.315
			3	35.315
02/04/2025	08:05:41.818	4		35.17
			4	35.17
			4	35.17
02/04/2025	08:05:30.433	1		35.31
			1	35.31
			1	35.31
02/04/2025	08:05:26.305	1		35.31
			1	35.31
			1	35.31
02/04/2025	08:04:35.097	1		35.31
			1	35.31
			1	35.31
02/04/2025	08:04:21.209	1		35.31
			1	35.31
			1	35.31
02/04/2025	08:04:19.893	1		35.31
			1	35.31
			1	35.31
02/04/2025	08:03:41.962	3		35.17
			3	35.17
			3	35.17
02/04/2025	08:03:32.006	1		35.31
			1	35.31
			1	35.31
02/04/2025	08:03:14.903	1		35.31
			1	35.31
			1	35.31
02/04/2025	08:03:00.312	1		35.31
			1	35.31
			1	35.31
02/04/2025	08:02:14.439	2		35.31
			2	35.31
			2	35.31
02/04/2025	08:02:12.343	3		35.17
			3	35.17
			3	35.17
02/04/2025	08:02:04.277	1		35.31
			1	35.31
			1	35.31
02/04/2025	08:02:02.363	1		35.31
			1	35.31
			1	35.31
02/04/2025	08:01:49.084	1		35.31
			1	35.31
			1	35.31
02/04/2025	08:01:46.066	1		35.31
			1	35.31
			1	35.31
02/04/2025	08:01:42.758	3		35.165
			3	35.165
			3	35.165
02/04/2025	08:01:41.035	1		35.305
			1	35.305
			1	35.305
02/04/2025	08:01:30.764	1		35.305
			1	35.305
			1	35.305
02/04/2025	08:01:12.858	1		35.305
			1	35.305
			1	35.305
02/04/2025	08:01:12.052	5		35.165
			5	35.165
			5	35.165
02/04/2025	08:01:10.735	1		35.305
			1	35.305
			1	35.305
02/04/2025	08:01:10.032	1		35.305
			1	35.305
			1	35.305
02/04/2025	08:00:52.424	3		35.305
			3	35.305
			3	35.305
02/04/2025	08:00:50.409	1		35.305
			1	35.305
			1	35.305
02/04/2025	08:00:48.392	1		35.305
			1	35.305
			1	35.305
02/04/2025	08:00:43.656	1		35.305
			1	35.305
			1	35.305
02/04/2025	08:00:38.035	2		35.165
			2	35.165
			2	35.165
02/04/2025	08:00:34.391	1		35.31
			1	35.31
			1	35.31
02/04/2025	08:00:34.306	1		35.31
			1	35.31
			1	35.31
02/04/2025	08:00:32.980	7		35.31
			7	35.31
			7	35.31
02/04/2025	08:00:32.058	1		35.31
			1	35.31
			1	35.31
02/04/2025	08:00:28.112	1		35.17
			1	35.17
			1	35.17

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.4495 / Ask: 99.6093
Volume: 21 931
+0.14%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice