Vanguard Fd-LIFEST.80%EQ ETF

29

29

33.57

Date Time Volume Order Volume Price
14/08/2024 20:56:57.989 1   33.57
      1 33.57
      1 33.57
14/08/2024 19:29:07.889 1   33.53
      1 33.53
      1 33.53
14/08/2024 19:26:10.722 10   33.525
      10 33.525
      10 33.525
14/08/2024 18:32:33.902 22   33.35
      6 33.35
      16 33.35
      22 33.35
14/08/2024 17:35:57.448 750   33.56
      750 33.56
      750 33.56
14/08/2024 16:25:46.734 60   33.405
      60 33.405
      60 33.405
14/08/2024 15:35:11.906 300   33.42
      300 33.42
      300 33.42
14/08/2024 15:33:45.153 1   33.42
      1 33.42
      1 33.42
14/08/2024 14:59:14.929 75   33.49
      75 33.49
      75 33.49
14/08/2024 12:48:34.545 100   33.465
      100 33.465
      100 33.465
14/08/2024 12:40:34.447 1   33.45
      1 33.45
      1 33.45
14/08/2024 12:14:54.518 10   33.45
      10 33.45
      10 33.45
14/08/2024 11:33:01.354 3   33.45
      3 33.45
      3 33.45
14/08/2024 11:31:43.556 2   33.45
      2 33.45
      2 33.45
14/08/2024 11:31:20.309 2   33.45
      2 33.45
      2 33.45
14/08/2024 11:31:01.210 6   33.45
      6 33.45
      6 33.45
14/08/2024 11:10:04.192 3   33.45
      3 33.45
      3 33.45
14/08/2024 11:06:00.175 34   33.45
      34 33.45
      34 33.45
14/08/2024 11:05:39.349 2   33.45
      2 33.45
      2 33.45
14/08/2024 11:05:35.042 58   33.45
      58 33.45
      58 33.45
14/08/2024 11:05:07.716 58   33.45
      58 33.45
      58 33.45
14/08/2024 10:42:04.595 1   33.43
      1 33.43
      1 33.43
14/08/2024 10:40:03.095 1   33.46
      1 33.46
      1 33.46
14/08/2024 10:30:22.533 1   33.455
      1 33.455
      1 33.455
14/08/2024 09:32:26.396 2   33.50
      2 33.50
      2 33.50
14/08/2024 09:04:08.155 1   33.50
      1 33.50
      1 33.50
14/08/2024 08:49:36.429 2   33.675
      2 33.675
      2 33.675
14/08/2024 08:02:31.003 3   33.505
      3 33.505
      3 33.505
14/08/2024 08:02:07.342 1   33.67
      1 33.67
      1 33.67
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM