Vanguard Fd-LIFEST.80%EQ ETF

112

108

38.345

Date Time Volume Order Volume Price
16/10/2025 21:31:48.238 2   38.345
      2 38.345
      2 38.345
16/10/2025 20:44:00.523 10   38.40
      10 38.40
      10 38.40
16/10/2025 20:30:59.799 4   38.335
      4 38.335
      4 38.335
16/10/2025 20:02:43.667 8   38.46
      8 38.46
      8 38.46
16/10/2025 20:00:53.507 3   38.335
      3 38.335
      3 38.335
16/10/2025 19:59:57.082 1   38.49
      1 38.49
      1 38.49
16/10/2025 19:28:44.431 3   38.435
      3 38.435
      3 38.435
16/10/2025 18:53:21.760 5   38.465
      1 38.465
      3 38.465
      5 38.465
      1 38.465
16/10/2025 18:27:59.110 1   38.39
      1 38.39
      1 38.39
16/10/2025 18:19:42.621 128   38.55
      128 38.55
      128 38.55
16/10/2025 18:11:58.496 1   38.62
      1 38.62
      1 38.62
16/10/2025 18:11:02.271 15   38.61
      15 38.61
      15 38.61
16/10/2025 18:09:09.880 1   38.495
      1 38.495
      1 38.495
16/10/2025 17:56:47.853 2   38.605
      2 38.605
      2 38.605
16/10/2025 17:27:42.547 78   38.65
      78 38.65
      78 38.65
16/10/2025 16:24:54.277 26   38.66
      26 38.66
      26 38.66
16/10/2025 16:12:28.068 25   38.62
      25 38.62
      25 38.62
16/10/2025 16:06:47.456 10   38.675
      10 38.675
      10 38.675
16/10/2025 16:01:59.256 3   38.66
      3 38.66
      3 38.66
16/10/2025 16:01:10.829 27   38.66
      27 38.66
      27 38.66
16/10/2025 16:00:07.185 145   38.66
      145 38.66
      145 38.66
16/10/2025 16:00:00.401 15   38.66
      15 38.66
      15 38.66
16/10/2025 15:59:36.698 1   38.66
      1 38.66
      1 38.66
16/10/2025 15:58:56.450 1   38.635
      1 38.635
      1 38.635
16/10/2025 15:58:33.730 42   38.66
      42 38.66
      42 38.66
16/10/2025 15:54:29.555 2   38.595
      2 38.595
      2 38.595
16/10/2025 15:47:50.262 3   38.675
      3 38.675
      3 38.675
16/10/2025 15:37:08.627 1   38.675
      1 38.675
      1 38.675
16/10/2025 15:36:21.831 2   38.61
      2 38.61
      2 38.61
16/10/2025 15:33:01.704 8   38.61
      8 38.61
      8 38.61
16/10/2025 15:05:42.881 3   38.67
      3 38.67
      3 38.67
16/10/2025 15:05:23.760 6   38.695
      6 38.695
      6 38.695
16/10/2025 14:17:12.712 10   38.685
      10 38.685
      10 38.685
16/10/2025 13:57:25.295 21   38.715
      21 38.715
      21 38.715
16/10/2025 13:37:46.997 15   38.715
      15 38.715
      15 38.715
16/10/2025 13:37:37.712 4   38.685
      4 38.685
      4 38.685
16/10/2025 13:35:44.177 440   38.685
      440 38.685
      440 38.685
16/10/2025 13:34:01.845 6   38.725
      6 38.725
      6 38.725
16/10/2025 13:31:37.917 2   38.725
      2 38.725
      2 38.725
16/10/2025 12:50:33.279 2   38.69
      2 38.69
      2 38.69
16/10/2025 12:43:22.953 10   38.69
      10 38.69
      10 38.69
16/10/2025 12:26:53.194 10   38.70
      10 38.70
      10 38.70
16/10/2025 12:21:44.260 20   38.685
      20 38.685
      20 38.685
16/10/2025 12:10:33.610 20   38.695
      20 38.695
      20 38.695
16/10/2025 12:03:22.214 189   38.685
      189 38.685
      189 38.685
16/10/2025 12:01:03.394 25   38.685
      25 38.685
      25 38.685
16/10/2025 11:50:52.759 5   38.67
      5 38.67
      5 38.67
16/10/2025 11:49:12.277 3   38.63
      3 38.63
      3 38.63
16/10/2025 11:49:05.841 2   38.67
      2 38.67
      2 38.67
16/10/2025 11:26:59.527 1   38.67
      1 38.67
      1 38.67
16/10/2025 11:26:45.625 70   38.67
      70 38.67
      70 38.67
16/10/2025 10:47:43.089 2   38.645
      2 38.645
      2 38.645
16/10/2025 10:37:00.828 10   38.65
      10 38.65
      10 38.65
16/10/2025 10:24:19.347 1   38.67
      1 38.67
      1 38.67
16/10/2025 09:53:23.450 10   38.65
      10 38.65
      10 38.65
16/10/2025 09:50:43.054 3   38.595
      3 38.595
      3 38.595
16/10/2025 09:50:20.317 1   38.645
      1 38.645
      1 38.645
16/10/2025 09:41:09.910 1   38.62
      1 38.62
      1 38.62
16/10/2025 09:40:40.120 1   38.62
      1 38.62
      1 38.62
16/10/2025 09:40:03.114 1   38.62
      1 38.62
      1 38.62
16/10/2025 09:39:06.758 1   38.62
      1 38.62
      1 38.62
16/10/2025 09:38:11.598 20   38.62
      20 38.62
      20 38.62
16/10/2025 09:36:42.790 3   38.605
      3 38.605
      3 38.605
16/10/2025 09:36:09.776 3   38.635
      3 38.635
      3 38.635
16/10/2025 09:35:10.466 1   38.625
      1 38.625
      1 38.625
16/10/2025 09:35:10.416 3   38.625
      3 38.625
      3 38.625
16/10/2025 09:34:01.814 1   38.625
      1 38.625
      1 38.625
16/10/2025 09:32:13.016 10   38.625
      10 38.625
      10 38.625
16/10/2025 09:32:12.530 3   38.605
      3 38.605
      3 38.605
16/10/2025 09:32:07.560 2   38.635
      2 38.635
      2 38.635
16/10/2025 09:32:02.381 2   38.63
      2 38.63
      2 38.63
16/10/2025 09:30:55.561 30   38.65
      30 38.65
      30 38.65
16/10/2025 09:26:03.462 1   38.65
      1 38.65
      1 38.65
16/10/2025 09:25:34.678 1   38.65
      1 38.65
      1 38.65
16/10/2025 09:25:12.648 3   38.605
      3 38.605
      3 38.605
16/10/2025 09:25:06.208 1   38.65
      1 38.65
      1 38.65
16/10/2025 09:18:51.914 10   38.635
      10 38.635
      10 38.635
16/10/2025 09:18:39.340 149   38.645
      149 38.645
      149 38.645
16/10/2025 09:17:06.888 1   38.65
      1 38.65
      1 38.65
16/10/2025 09:14:02.754 1   38.625
      1 38.625
      1 38.625
16/10/2025 09:10:13.387 3   38.605
      3 38.605
      3 38.605
16/10/2025 09:09:42.159 1   38.65
      1 38.65
      1 38.65
16/10/2025 09:08:44.688 1   38.65
      1 38.65
      1 38.65
16/10/2025 09:08:43.182 1   38.65
      1 38.65
      1 38.65
16/10/2025 09:07:40.608 30   38.665
      30 38.665
      30 38.665
16/10/2025 09:06:12.460 3   38.61
      3 38.61
      3 38.61
16/10/2025 09:06:03.703 1   38.665
      1 38.665
      1 38.665
16/10/2025 09:04:39.772 1   38.69
      1 38.69
      1 38.69
16/10/2025 09:04:05.437 9   38.69
      9 38.69
      1 38.69
      7 38.69
      1 38.69
16/10/2025 08:48:57.649 4   38.54
      4 38.54
      4 38.54
16/10/2025 08:34:22.189 1   38.67
      1 38.67
      1 38.67
16/10/2025 08:32:38.557 3   38.52
      3 38.52
      3 38.52
16/10/2025 08:28:49.119 3   38.65
      3 38.65
      3 38.65
16/10/2025 08:28:04.945 1   38.51
      1 38.51
      1 38.51
16/10/2025 08:24:14.049 6   38.51
      6 38.51
      6 38.51
16/10/2025 08:14:57.530 1   38.645
      1 38.645
      1 38.645
16/10/2025 08:04:12.328 4   38.495
      4 38.495
      4 38.495
16/10/2025 08:03:59.952 2   38.63
      2 38.63
      2 38.63
16/10/2025 08:03:51.911 1   38.625
      1 38.625
      1 38.625
16/10/2025 08:03:51.207 1   38.625
      1 38.625
      1 38.625
16/10/2025 08:03:34.706 1   38.63
      1 38.63
      1 38.63
16/10/2025 08:03:20.825 1   38.625
      1 38.625
      1 38.625
16/10/2025 08:03:11.983 1   38.625
      1 38.625
      1 38.625
16/10/2025 08:02:12.631 4   38.49
      4 38.49
      4 38.49
16/10/2025 08:01:52.715 1   38.625
      1 38.625
      1 38.625
16/10/2025 08:01:46.890 1   38.625
      1 38.625
      1 38.625
16/10/2025 08:01:00.801 1   38.625
      1 38.625
      1 38.625
16/10/2025 08:00:45.128 12   38.625
      3 38.625
      12 38.625
      9 38.625
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM