Tradegate Exchange

Vanguard Fd-LIFEST.80%EQ ETF

382

348

37.985

Date	Time	Volume	Order Volume	Price
15/09/2025	19:56:36.991	1		37.985
			1	37.985
			1	37.985
15/09/2025	19:45:38.758	1		37.98
			1	37.98
			1	37.98
15/09/2025	19:14:06.067	2		37.97
			2	37.97
			2	37.97
15/09/2025	18:30:09.389	3		37.86
			3	37.86
			3	37.86
15/09/2025	18:29:53.087	1		37.99
			1	37.99
			1	37.99
15/09/2025	18:17:34.836	2		37.87
			2	37.87
			2	37.87
15/09/2025	17:29:45.877	109		37.92
			109	37.92
			109	37.92
15/09/2025	17:29:45.835	1 400		37.92
			1 400	37.92
			1 400	37.92
15/09/2025	17:23:03.310	1 000		37.92
			1 000	37.92
			1 000	37.92
15/09/2025	17:08:32.600	1		37.96
			1	37.96
			1	37.96
15/09/2025	16:59:35.221	2		37.955
			2	37.955
			2	37.955
15/09/2025	16:58:49.255	4		37.955
			4	37.955
			4	37.955
15/09/2025	16:58:12.652	60		37.955
			60	37.955
			60	37.955
15/09/2025	16:56:43.880	2		37.955
			2	37.955
			2	37.955
15/09/2025	16:55:35.715	4		37.925
			4	37.925
			4	37.925
15/09/2025	16:52:23.018	25		37.95
			25	37.95
			25	37.95
15/09/2025	16:34:47.261	4		37.925
			4	37.925
			4	37.925
15/09/2025	16:13:42.627	10		37.92
			10	37.92
			10	37.92
15/09/2025	16:13:36.487	1		37.915
			1	37.915
			1	37.915
15/09/2025	16:04:30.812	1		37.90
			1	37.90
			1	37.90
15/09/2025	16:04:14.994	15		37.92
			15	37.92
			15	37.92
15/09/2025	16:03:33.871	15		37.92
			15	37.92
			15	37.92
15/09/2025	16:00:16.369	1		37.93
			1	37.93
			1	37.93
15/09/2025	16:00:07.258	146		37.895
			146	37.895
			146	37.895
15/09/2025	15:47:52.430	1		37.89
			1	37.89
			1	37.89
15/09/2025	15:39:52.749	40		37.89
			40	37.89
			40	37.89
15/09/2025	15:38:42.839	1		37.855
			1	37.855
			1	37.855
15/09/2025	15:37:14.007	152		37.89
			152	37.89
			152	37.89
15/09/2025	15:35:32.512	529		37.86
			529	37.86
			529	37.86
15/09/2025	15:33:26.914	3		37.87
			3	37.87
			3	37.87
15/09/2025	15:33:06.590	14		37.90
			14	37.90
			14	37.90
15/09/2025	15:32:48.355	15		37.90
			15	37.90
			15	37.90
15/09/2025	15:27:04.391	14		37.895
			14	37.895
			14	37.895
15/09/2025	15:21:43.829	5		37.895
			5	37.895
			5	37.895
15/09/2025	15:16:04.529	10		37.885
			10	37.885
			10	37.885
15/09/2025	15:12:51.010	14		37.885
			14	37.885
			14	37.885
15/09/2025	15:11:03.768	7		37.885
			7	37.885
			7	37.885
15/09/2025	15:04:49.981	1		37.845
			1	37.845
			1	37.845
15/09/2025	14:58:37.888	3		37.885
			3	37.885
			3	37.885
15/09/2025	14:57:07.730	5		37.885
			5	37.885
			5	37.885
15/09/2025	14:53:25.122	40		37.865
			40	37.865
			40	37.865
15/09/2025	14:39:37.418	3		37.865
			3	37.865
			3	37.865
15/09/2025	14:31:18.721	2		37.865
			2	37.865
			2	37.865
15/09/2025	14:16:34.275	1		37.85
			1	37.85
			1	37.85
15/09/2025	14:12:39.858	2		37.865
			2	37.865
			2	37.865
15/09/2025	14:08:25.206	3		37.875
			3	37.875
			3	37.875
15/09/2025	14:07:09.920	528		37.875
			528	37.875
			528	37.875
15/09/2025	13:58:12.385	3		37.865
			3	37.865
			3	37.865
15/09/2025	13:56:56.956	2		37.865
			2	37.865
			2	37.865
15/09/2025	13:30:53.115	2		37.85
			2	37.85
			2	37.85
15/09/2025	13:28:03.702	1		37.865
			1	37.865
			1	37.865
15/09/2025	13:23:06.901	3		37.87
			3	37.87
			3	37.87
15/09/2025	13:08:58.048	1		37.84
			1	37.84
			1	37.84
15/09/2025	13:02:36.446	1		37.87
			1	37.87
			1	37.87
15/09/2025	12:32:59.777	53		37.855
			53	37.855
			53	37.855
15/09/2025	12:12:53.410	3		37.865
			3	37.865
			3	37.865
15/09/2025	12:04:56.778	304		37.855
			304	37.855
			304	37.855
15/09/2025	12:02:21.976	8		37.825
			8	37.825
			8	37.825
15/09/2025	12:00:25.946	3		37.865
			3	37.865
			3	37.865
15/09/2025	11:57:10.371	30		37.845
			30	37.845
			30	37.845
15/09/2025	11:57:09.798	600		37.845
			600	37.845
			600	37.845
15/09/2025	11:56:59.456	600		37.845
			600	37.845
			600	37.845
15/09/2025	11:55:33.233	440		37.85
			440	37.85
			440	37.85
15/09/2025	11:53:41.552	1		37.85
			1	37.85
			1	37.85
15/09/2025	11:51:58.591	85		37.845
			85	37.845
			85	37.845
15/09/2025	11:46:15.540	3		37.845
			3	37.845
			3	37.845
15/09/2025	11:45:42.849	4		37.855
			4	37.855
			4	37.855
15/09/2025	11:38:17.181	1		37.85
			1	37.85
			1	37.85
15/09/2025	11:36:23.043	7		37.85
			7	37.85
			7	37.85
15/09/2025	11:34:43.823	3		37.85
			3	37.85
			3	37.85
15/09/2025	11:27:41.912	2		37.845
			2	37.845
			2	37.845
15/09/2025	11:23:59.781	1		37.865
			1	37.865
			1	37.865
15/09/2025	11:18:31.919	2		37.85
			2	37.85
			2	37.85
15/09/2025	11:16:20.973	1		37.87
			1	37.87
			1	37.87
15/09/2025	11:15:14.354	2		37.85
			2	37.85
			2	37.85
15/09/2025	10:41:09.011	1		37.885
			1	37.885
			1	37.885
15/09/2025	10:32:27.608	2		37.88
			2	37.88
			2	37.88
15/09/2025	10:27:20.888	9		37.85
			9	37.85
			9	37.85
15/09/2025	10:08:57.284	3		37.845
			3	37.845
			3	37.845
15/09/2025	10:08:49.136	1		37.875
			1	37.875
			1	37.875
15/09/2025	10:08:48.231	66		37.875
			66	37.875
			66	37.875
15/09/2025	10:04:04.773	3		37.875
			3	37.875
			3	37.875
15/09/2025	10:03:09.605	2		37.875
			2	37.875
			2	37.875
15/09/2025	10:02:40.114	2		37.875
			2	37.875
			2	37.875
15/09/2025	10:02:32.074	1		37.875
			1	37.875
			1	37.875
15/09/2025	10:01:57.037	3		37.845
			3	37.845
			3	37.845
15/09/2025	10:01:33.877	1		37.895
			1	37.895
			1	37.895
15/09/2025	09:55:04.184	4		37.90
			4	37.90
			4	37.90
15/09/2025	09:54:35.171	3		37.90
			3	37.90
			3	37.90
15/09/2025	09:53:31.417	1		37.90
			1	37.90
			1	37.90
15/09/2025	09:52:38.685	1		37.90
			1	37.90
			1	37.90
15/09/2025	09:52:07.296	1		37.90
			1	37.90
			1	37.90
15/09/2025	09:51:35.289	3		37.86
			3	37.86
			3	37.86
15/09/2025	09:51:02.261	6		37.875
			6	37.875
			6	37.875
15/09/2025	09:49:32.896	1		37.875
			1	37.875
			1	37.875
15/09/2025	09:49:08.150	3		37.875
			3	37.875
			3	37.875
15/09/2025	09:49:07.142	1		37.875
			1	37.875
			1	37.875
15/09/2025	09:48:08.389	1		37.875
			1	37.875
			1	37.875
15/09/2025	09:47:38.902	3		37.85
			3	37.85
			3	37.85
15/09/2025	09:47:11.716	2		37.875
			2	37.875
			2	37.875
15/09/2025	09:47:10.810	3		37.875
			3	37.875
			3	37.875
15/09/2025	09:46:09.525	2		37.875
			2	37.875
			2	37.875
15/09/2025	09:43:35.273	1		37.88
			1	37.88
			1	37.88
15/09/2025	09:43:10.216	3		37.88
			3	37.88
			3	37.88
15/09/2025	09:42:36.508	1		37.88
			1	37.88
			1	37.88
15/09/2025	09:40:40.476	3		37.85
			3	37.85
			3	37.85
15/09/2025	09:40:32.140	1		37.88
			1	37.88
			1	37.88
15/09/2025	09:39:56.796	95		37.88
			95	37.88
			95	37.88
15/09/2025	09:39:06.892	1		37.88
			1	37.88
			1	37.88
15/09/2025	09:38:13.549	1		37.88
			1	37.88
			1	37.88
15/09/2025	09:37:35.642	1		37.88
			1	37.88
			1	37.88
15/09/2025	09:36:13.241	3		37.845
			3	37.845
			3	37.845
15/09/2025	09:36:05.684	3		37.88
			3	37.88
			3	37.88
15/09/2025	09:35:12.873	6		37.88
			6	37.88
			6	37.88
15/09/2025	09:34:15.629	2		37.88
			2	37.88
			2	37.88
15/09/2025	09:31:34.345	2		37.88
			2	37.88
			2	37.88
15/09/2025	09:31:10.803	8		37.88
			8	37.88
			8	37.88
15/09/2025	09:30:56.660	58		37.88
			58	37.88
			58	37.88
15/09/2025	09:30:38.016	4		37.88
			4	37.88
			4	37.88
15/09/2025	09:30:23.955	2		37.88
			2	37.88
			2	37.88
15/09/2025	09:30:10.234	110		37.885
			110	37.885
			110	37.885
15/09/2025	09:28:50.042	3		37.845
			3	37.845
			3	37.845
15/09/2025	09:28:34.147	1		37.885
			1	37.885
			1	37.885
15/09/2025	09:26:36.320	1		37.885
			1	37.885
			1	37.885
15/09/2025	09:26:03.918	1		37.885
			1	37.885
			1	37.885
15/09/2025	09:25:02.717	1		37.89
			1	37.89
			1	37.89
15/09/2025	09:24:05.475	3		37.865
			3	37.865
			3	37.865
15/09/2025	09:23:33.470	1		37.89
			1	37.89
			1	37.89
15/09/2025	09:22:42.766	1		37.88
			1	37.88
			1	37.88
15/09/2025	09:22:31.697	1		37.88
			1	37.88
			1	37.88
15/09/2025	09:22:19.721	2		37.88
			2	37.88
			2	37.88
15/09/2025	09:21:52.766	3		37.865
			3	37.865
			3	37.865
15/09/2025	09:21:33.252	1		37.88
			1	37.88
			1	37.88
15/09/2025	09:21:28.923	1		37.88
			1	37.88
			1	37.88
15/09/2025	09:21:20.075	1		37.88
			1	37.88
			1	37.88
15/09/2025	09:21:10.911	1		37.88
			1	37.88
			1	37.88
15/09/2025	09:20:59.746	5		37.865
			5	37.865
			5	37.865
15/09/2025	09:20:53.907	1		37.88
			1	37.88
			1	37.88
15/09/2025	09:20:44.554	1		37.88
			1	37.88
			1	37.88
15/09/2025	09:20:29.015	1		37.88
			1	37.88
			1	37.88
15/09/2025	09:20:27.509	1		37.88
			1	37.88
			1	37.88
15/09/2025	09:20:25.903	1		37.88
			1	37.88
			1	37.88
15/09/2025	09:20:17.853	3		37.865
			3	37.865
			3	37.865
15/09/2025	09:19:59.219	1		37.88
			1	37.88
			1	37.88
15/09/2025	09:19:24.790	1		37.875
			1	37.875
			1	37.875
15/09/2025	09:19:19.161	1		37.875
			1	37.875
			1	37.875
15/09/2025	09:19:05.183	1		37.875
			1	37.875
			1	37.875
15/09/2025	09:18:44.760	3		37.865
			3	37.865
			3	37.865
15/09/2025	09:18:25.331	1		37.875
			1	37.875
			1	37.875
15/09/2025	09:18:10.241	2		37.88
			2	37.88
			2	37.88
15/09/2025	09:17:54.037	1		37.87
			1	37.87
			1	37.87
15/09/2025	09:17:24.261	1		37.87
			1	37.87
			1	37.87
15/09/2025	09:17:09.979	3		37.87
			3	37.87
			3	37.87
15/09/2025	09:16:34.279	5		37.835
			5	37.835
			5	37.835
15/09/2025	09:16:28.144	1		37.88
			1	37.88
			1	37.88
15/09/2025	09:16:27.523	2		37.88
			2	37.88
			2	37.88
15/09/2025	09:16:16.263	8		37.88
			8	37.88
			8	37.88
15/09/2025	09:16:15.354	1		37.88
			1	37.88
			1	37.88
15/09/2025	09:16:15.053	1		37.88
			1	37.88
			1	37.88
15/09/2025	09:16:08.013	1		37.88
			1	37.88
			1	37.88
15/09/2025	09:14:43.092	1		37.885
			1	37.885
			1	37.885
15/09/2025	09:14:23.669	3		37.865
			3	37.865
			3	37.865
15/09/2025	09:14:10.275	1		37.885
			1	37.885
			1	37.885
15/09/2025	09:13:53.075	1		37.885
			1	37.885
			1	37.885
15/09/2025	09:13:41.202	6		37.885
			6	37.885
			6	37.885
15/09/2025	09:13:39.295	1		37.885
			1	37.885
			1	37.885
15/09/2025	09:13:33.762	1		37.885
			1	37.885
			1	37.885
15/09/2025	09:13:19.280	4		37.865
			4	37.865
			4	37.865
15/09/2025	09:13:03.183	1		37.885
			1	37.885
			1	37.885
15/09/2025	09:12:58.347	1		37.885
			1	37.885
			1	37.885
15/09/2025	09:12:55.083	15		37.885
			15	37.885
			15	37.885
15/09/2025	09:12:53.419	1		37.885
			1	37.885
			1	37.885
15/09/2025	09:12:52.816	1		37.885
			1	37.885
			1	37.885
15/09/2025	09:12:14.689	6		37.865
			6	37.865
			6	37.865
15/09/2025	09:12:04.836	1		37.885
			1	37.885
			1	37.885
15/09/2025	09:12:04.434	1		37.885
			1	37.885
			1	37.885
15/09/2025	09:11:57.390	1		37.885
			1	37.885
			1	37.885
15/09/2025	09:11:40.285	1		37.885
			1	37.885
			1	37.885
15/09/2025	09:11:37.670	1		37.885
			1	37.885
			1	37.885
15/09/2025	09:11:37.269	1		37.885
			1	37.885
			1	37.885
15/09/2025	09:11:36.564	1		37.885
			1	37.885
			1	37.885
15/09/2025	09:11:10.903	1		37.885
			1	37.885
			1	37.885
15/09/2025	09:11:07.790	3		37.865
			3	37.865
			3	37.865
15/09/2025	09:11:00.745	1		37.885
			1	37.885
			1	37.885
15/09/2025	09:10:34.491	1		37.885
			1	37.885
			1	37.885
15/09/2025	09:10:00.386	1		37.89
			1	37.89
			1	37.89
15/09/2025	09:09:59.882	4		37.865
			4	37.865
			4	37.865
15/09/2025	09:09:40.066	1		37.89
			1	37.89
			1	37.89
15/09/2025	09:09:36.951	1		37.89
			1	37.89
			1	37.89
15/09/2025	09:09:26.793	1		37.89
			1	37.89
			1	37.89
15/09/2025	09:08:45.434	1		37.89
			1	37.89
			1	37.89
15/09/2025	09:08:41.004	1		37.89
			1	37.89
			1	37.89
15/09/2025	09:08:21.403	4		37.865
			4	37.865
			4	37.865
15/09/2025	09:08:12.645	1		37.89
			1	37.89
			1	37.89
15/09/2025	09:07:59.158	1		37.90
			1	37.90
			1	37.90
15/09/2025	09:07:49.005	1		37.90
			1	37.90
			1	37.90
15/09/2025	09:07:38.849	1		37.90
			1	37.90
			1	37.90
15/09/2025	09:07:32.815	1		37.90
			1	37.90
			1	37.90
15/09/2025	09:07:15.501	3		37.88
			3	37.88
			3	37.88
15/09/2025	09:07:09.963	2		37.90
			2	37.90
			2	37.90
15/09/2025	09:06:55.882	1		37.90
			1	37.90
			1	37.90
15/09/2025	09:06:10.716	1		37.91
			1	37.91
			1	37.91
15/09/2025	09:06:08.503	3		37.88
			3	37.88
			3	37.88
15/09/2025	09:05:58.241	1		37.91
			1	37.91
			1	37.91
15/09/2025	09:05:42.742	1		37.91
			1	37.91
			1	37.91
15/09/2025	09:05:35.294	1		37.91
			1	37.91
			1	37.91
15/09/2025	09:05:12.752	1		37.91
			1	37.91
			1	37.91
15/09/2025	09:05:02.567	3		37.88
			3	37.88
			3	37.88
15/09/2025	09:04:59.971	1		37.91
			1	37.91
			1	37.91
15/09/2025	09:04:38.141	69		37.835
			1	37.835
			1	37.835
			1	37.835
			1	37.835
			5	37.835
			65	37.835
			64	37.835
15/09/2025	09:04:08.706	600		37.835
			600	37.835
			600	37.835
15/09/2025	09:04:05.443	1		37.965
			1	37.965
			1	37.965
15/09/2025	09:03:59.911	1		37.97
			1	37.97
			1	37.97
15/09/2025	09:03:49.557	1		37.965
			1	37.965
			1	37.965
15/09/2025	09:03:48.849	1		37.965
			1	37.965
			1	37.965
15/09/2025	09:03:43.518	1		37.97
			1	37.97
			1	37.97
15/09/2025	09:03:32.145	1		37.97
			1	37.97
			1	37.97
15/09/2025	09:03:19.064	1		37.97
			1	37.97
			1	37.97
15/09/2025	09:03:17.354	1		37.97
			1	37.97
			1	37.97
15/09/2025	09:03:15.040	1		37.97
			1	37.97
			1	37.97
15/09/2025	09:03:13.432	14		37.84
			14	37.84
			14	37.84
15/09/2025	09:03:02.745	39		37.97
			1	37.97
			1	37.97
			2	37.97
			1	37.97
			1	37.97
			1	37.97
			1	37.97
			1	37.97
			1	37.97
			1	37.97
			6	37.97
			33	37.97
			1	37.97
			16	37.97
			2	37.97
			1	37.97
			1	37.97
			1	37.97
			1	37.97
			2	37.97
			1	37.97
			1	37.97
			1	37.97
15/09/2025	08:58:24.299	5		37.835
			5	37.835
			5	37.835
15/09/2025	08:58:15.540	1		37.97
			1	37.97
			1	37.97
15/09/2025	08:58:13.128	1		37.97
			1	37.97
			1	37.97
15/09/2025	08:57:59.551	1		37.97
			1	37.97
			1	37.97
15/09/2025	08:57:56.030	1		37.97
			1	37.97
			1	37.97
15/09/2025	08:57:51.000	1		37.97
			1	37.97
			1	37.97
15/09/2025	08:57:10.561	1		37.97
			1	37.97
			1	37.97
15/09/2025	08:57:00.499	3		37.97
			3	37.97
			3	37.97
15/09/2025	08:56:52.753	4		37.84
			4	37.84
			4	37.84
15/09/2025	08:56:45.407	1		37.97
			1	37.97
			1	37.97
15/09/2025	08:56:44.406	1		37.97
			1	37.97
			1	37.97
15/09/2025	08:56:38.064	1		37.97
			1	37.97
			1	37.97
15/09/2025	08:56:37.160	1		37.97
			1	37.97
			1	37.97
15/09/2025	08:56:23.979	1		37.97
			1	37.97
			1	37.97
15/09/2025	08:56:20.956	6		37.835
			6	37.835
			6	37.835
15/09/2025	08:56:15.286	35		37.835
			35	37.835
			35	37.835
15/09/2025	08:56:12.492	1		37.97
			1	37.97
			1	37.97
15/09/2025	08:56:09.880	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:56:03.037	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:55:56.503	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:55:55.085	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:55:52.572	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:55:51.464	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:55:43.507	3		37.835
			3	37.835
			3	37.835
15/09/2025	08:55:31.922	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:55:30.112	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:55:09.385	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:55:08.681	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:55:04.960	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:54:57.420	4		37.835
			4	37.835
			4	37.835
15/09/2025	08:54:39.404	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:54:29.041	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:54:27.634	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:54:19.989	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:54:19.687	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:53:57.051	3		37.835
			3	37.835
			3	37.835
15/09/2025	08:53:47.997	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:53:19.025	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:53:15.809	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:53:07.960	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:52:57.697	4		37.835
			4	37.835
			4	37.835
15/09/2025	08:52:43.412	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:52:42.402	79		37.965
			79	37.965
			79	37.965
15/09/2025	08:52:36.764	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:52:15.536	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:50:58.453	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:50:52.315	5		37.835
			5	37.835
			5	37.835
15/09/2025	08:50:49.798	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:50:37.929	2		37.965
			2	37.965
			2	37.965
15/09/2025	08:50:32.999	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:50:21.929	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:49:58.197	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:49:57.688	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:49:42.689	8		37.835
			8	37.835
			8	37.835
15/09/2025	08:49:41.986	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:49:38.159	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:49:30.114	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:49:27.497	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:49:25.480	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:49:22.668	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:49:17.532	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:49:09.179	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:48:32.052	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:48:20.885	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:48:18.775	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:45:52.961	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:45:50.844	3		37.835
			3	37.835
			3	37.835
15/09/2025	08:45:38.571	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:45:37.364	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:45:31.825	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:45:21.070	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:45:19.357	6		37.835
			6	37.835
			6	37.835
15/09/2025	08:45:09.500	1		37.97
			1	37.97
			1	37.97
15/09/2025	08:45:08.401	1		37.97
			1	37.97
			1	37.97
15/09/2025	08:45:07.489	1		37.97
			1	37.97
			1	37.97
15/09/2025	08:45:07.188	2		37.97
			2	37.97
			2	37.97
15/09/2025	08:45:03.966	1		37.97
			1	37.97
			1	37.97
15/09/2025	08:45:03.061	1		37.97
			1	37.97
			1	37.97
15/09/2025	08:44:59.343	1		37.97
			1	37.97
			1	37.97
15/09/2025	08:44:57.335	2		37.97
			2	37.97
			2	37.97
15/09/2025	08:44:48.290	4		37.835
			4	37.835
			4	37.835
15/09/2025	08:44:46.886	2		37.97
			2	37.97
			2	37.97
15/09/2025	08:44:40.442	1		37.97
			1	37.97
			1	37.97
15/09/2025	08:44:36.418	1		37.97
			1	37.97
			1	37.97
15/09/2025	08:44:34.406	1		37.97
			1	37.97
			1	37.97
15/09/2025	08:44:19.319	4		37.835
			4	37.835
			4	37.835
15/09/2025	08:44:17.506	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:44:13.785	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:44:11.368	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:44:09.759	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:43:55.980	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:43:50.092	26		37.97
			26	37.97
			26	37.97
15/09/2025	08:43:24.894	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:43:17.353	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:43:12.917	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:42:56.514	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:42:48.468	3		37.835
			3	37.835
			3	37.835
15/09/2025	08:42:15.882	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:42:15.485	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:42:14.976	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:41:51.336	1		37.965
			1	37.965
			1	37.965
15/09/2025	08:41:48.423	3		37.835
			3	37.835
			3	37.835
15/09/2025	08:41:43.287	1		37.965
			1	37.965
			1	37.965

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.5394 / Ask: 107.6578
Volume: 47 265
+0.17%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 20:10:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice