Tradegate Exchange

Vanguard Fd-LIFEST.80%EQ ETF

105

104

36.585

Date	Time	Volume	Order Volume	Price
22/11/2024	08:57:42.152	1		36.585
			1	36.585
			1	36.585
22/11/2024	08:56:20.127	1		36.585
			1	36.585
			1	36.585
22/11/2024	08:55:59.168	3		36.445
			3	36.445
			3	36.445
22/11/2024	08:55:45.356	1		36.59
			1	36.59
			1	36.59
22/11/2024	08:53:01.138	1		36.585
			1	36.585
			1	36.585
22/11/2024	08:52:01.130	1		36.59
			1	36.59
			1	36.59
22/11/2024	08:51:54.820	1		36.59
			1	36.59
			1	36.59
22/11/2024	08:48:59.655	3		36.455
			3	36.455
			3	36.455
22/11/2024	08:48:55.562	1		36.60
			1	36.60
			1	36.60
22/11/2024	08:47:20.118	1		36.60
			1	36.60
			1	36.60
22/11/2024	08:45:50.527	1		36.605
			1	36.605
			1	36.605
22/11/2024	08:45:06.887	1		36.455
			1	36.455
			1	36.455
22/11/2024	08:44:29.358	1		36.60
			1	36.60
			1	36.60
22/11/2024	08:43:59.218	3		36.46
			3	36.46
			3	36.46
22/11/2024	08:43:38.134	1		36.605
			1	36.605
			1	36.605
22/11/2024	08:42:53.825	1		36.605
			1	36.605
			1	36.605
22/11/2024	08:42:38.921	1		36.605
			1	36.605
			1	36.605
22/11/2024	08:42:05.123	1		36.605
			1	36.605
			1	36.605
22/11/2024	08:41:29.439	3		36.46
			3	36.46
			3	36.46
22/11/2024	08:41:13.322	1		36.605
			1	36.605
			1	36.605
22/11/2024	08:39:54.860	1		36.60
			1	36.60
			1	36.60
22/11/2024	08:38:42.993	2		36.60
			2	36.60
			2	36.60
22/11/2024	08:38:26.328	1		36.60
			1	36.60
			1	36.60
22/11/2024	08:38:14.216	1		36.60
			1	36.60
			1	36.60
22/11/2024	08:37:59.141	4		36.455
			4	36.455
			4	36.455
22/11/2024	08:37:53.529	1		36.60
			1	36.60
			1	36.60
22/11/2024	08:37:52.555	1		36.60
			1	36.60
			1	36.60
22/11/2024	08:37:48.431	1		36.60
			1	36.60
			1	36.60
22/11/2024	08:37:37.261	1		36.60
			1	36.60
			1	36.60
22/11/2024	08:37:31.974	1		36.60
			1	36.60
			1	36.60
22/11/2024	08:37:05.621	1		36.60
			1	36.60
			1	36.60
22/11/2024	08:36:29.300	3		36.46
			3	36.46
			3	36.46
22/11/2024	08:36:13.357	1		36.605
			1	36.605
			1	36.605
22/11/2024	08:35:44.391	1		36.605
			1	36.605
			1	36.605
22/11/2024	08:35:35.787	1		36.605
			1	36.605
			1	36.605
22/11/2024	08:35:29.590	4		36.46
			4	36.46
			4	36.46
22/11/2024	08:35:18.270	1		36.605
			1	36.605
			1	36.605
22/11/2024	08:35:09.536	1		36.605
			1	36.605
			1	36.605
22/11/2024	08:35:00.445	1		36.605
			1	36.605
			1	36.605
22/11/2024	08:34:59.897	1		36.605
			1	36.605
			1	36.605
22/11/2024	08:34:27.737	1		36.60
			1	36.60
			1	36.60
22/11/2024	08:33:59.065	3		36.46
			3	36.46
			3	36.46
22/11/2024	08:33:27.385	2		36.605
			2	36.605
			2	36.605
22/11/2024	08:33:26.019	1		36.605
			1	36.605
			1	36.605
22/11/2024	08:33:16.771	1		36.60
			1	36.60
			1	36.60
22/11/2024	08:33:11.793	1		36.60
			1	36.60
			1	36.60
22/11/2024	08:32:59.442	3		36.455
			3	36.455
			3	36.455
22/11/2024	08:32:41.920	1		36.60
			1	36.60
			1	36.60
22/11/2024	08:32:40.430	1		36.60
			1	36.60
			1	36.60
22/11/2024	08:32:29.817	1		36.60
			1	36.60
			1	36.60
22/11/2024	08:32:12.492	1		36.60
			1	36.60
			1	36.60
22/11/2024	08:31:59.229	3		36.455
			3	36.455
			3	36.455
22/11/2024	08:31:37.742	1		36.60
			1	36.60
			1	36.60
22/11/2024	08:31:32.458	1		36.60
			1	36.60
			1	36.60
22/11/2024	08:31:29.244	3		36.455
			3	36.455
			3	36.455
22/11/2024	08:31:27.345	1		36.60
			1	36.60
			1	36.60
22/11/2024	08:31:24.624	2		36.60
			2	36.60
			2	36.60
22/11/2024	08:31:18.192	1		36.60
			1	36.60
			1	36.60
22/11/2024	08:31:17.674	1		36.60
			1	36.60
			1	36.60
22/11/2024	08:30:32.621	1		36.595
			1	36.595
			1	36.595
22/11/2024	08:30:30.399	1		36.585
			1	36.585
			1	36.585
22/11/2024	08:30:29.232	3		36.44
			3	36.44
			3	36.44
22/11/2024	08:30:21.447	1		36.585
			1	36.585
			1	36.585
22/11/2024	08:29:54.433	1		36.585
			1	36.585
			1	36.585
22/11/2024	08:29:44.343	1		36.58
			1	36.58
			1	36.58
22/11/2024	08:29:38.024	1		36.585
			1	36.585
			1	36.585
22/11/2024	08:28:59.458	7		36.44
			7	36.44
			7	36.44
22/11/2024	08:28:40.473	1		36.585
			1	36.585
			1	36.585
22/11/2024	08:28:40.151	1		36.585
			1	36.585
			1	36.585
22/11/2024	08:28:36.836	1		36.58
			1	36.58
			1	36.58
22/11/2024	08:28:34.025	1		36.58
			1	36.58
			1	36.58
22/11/2024	08:28:33.844	1		36.58
			1	36.58
			1	36.58
22/11/2024	08:28:18.855	1		36.58
			1	36.58
			1	36.58
22/11/2024	08:27:33.236	1		36.58
			1	36.58
			1	36.58
22/11/2024	08:27:29.590	3		36.435
			3	36.435
			3	36.435
22/11/2024	08:27:17.793	1		36.58
			1	36.58
			1	36.58
22/11/2024	08:27:15.621	1		36.58
			1	36.58
			1	36.58
22/11/2024	08:25:58.942	1		36.585
			1	36.585
			1	36.585
22/11/2024	08:25:43.179	1		36.585
			1	36.585
			1	36.585
22/11/2024	08:24:59.082	3		36.44
			3	36.44
			3	36.44
22/11/2024	08:24:30.396	1		36.585
			1	36.585
			1	36.585
22/11/2024	08:23:48.844	1		36.58
			1	36.58
			1	36.58
22/11/2024	08:23:43.824	1		36.58
			1	36.58
			1	36.58
22/11/2024	08:22:59.585	3		36.435
			3	36.435
			3	36.435
22/11/2024	08:22:46.696	1		36.58
			1	36.58
			1	36.58
22/11/2024	08:21:36.544	1		36.58
			1	36.58
			1	36.58
22/11/2024	08:20:59.625	1		36.58
			1	36.58
			1	36.58
22/11/2024	08:20:12.075	1		36.58
			1	36.58
			1	36.58
22/11/2024	08:18:59.169	4		36.435
			4	36.435
			4	36.435
22/11/2024	08:18:54.323	1		36.58
			1	36.58
			1	36.58
22/11/2024	08:18:26.521	1		36.58
			1	36.58
			1	36.58
22/11/2024	08:14:27.512	1		36.58
			1	36.58
			1	36.58
22/11/2024	08:10:02.120	1		36.585
			1	36.585
			1	36.585
22/11/2024	08:09:29.219	3		36.44
			3	36.44
			3	36.44
22/11/2024	08:09:08.319	1		36.585
			1	36.585
			1	36.585
22/11/2024	08:08:27.951	1		36.58
			1	36.58
			1	36.58
22/11/2024	08:08:09.449	1		36.58
			1	36.58
			1	36.58
22/11/2024	08:06:11.244	556		36.435
			556	36.435
			556	36.435
22/11/2024	08:04:33.759	3		36.425
			1	36.425
			2	36.425
			3	36.425
22/11/2024	08:04:01.204	1		36.57
			1	36.57
			1	36.57
22/11/2024	08:03:12.060	1		36.575
			1	36.575
			1	36.575
22/11/2024	08:03:03.437	1		36.58
			1	36.58
			1	36.58
22/11/2024	08:02:10.634	1		36.575
			1	36.575
			1	36.575
22/11/2024	08:01:16.947	4		36.58
			1	36.58
			3	36.58
			4	36.58

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103.866 / Ask: 103.978
Volume: 12 157
-0.07%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 08:58:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice