Vanguard Fd-LIFEST.80%EQ ETF
- Information
- Last
- Buy
- Sell
29
29
33.57
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:56:57.989 | 1 | 33.57 | |
1 | 33.57 | |||
1 | 33.57 | |||
14/08/2024 | 19:29:07.889 | 1 | 33.53 | |
1 | 33.53 | |||
1 | 33.53 | |||
14/08/2024 | 19:26:10.722 | 10 | 33.525 | |
10 | 33.525 | |||
10 | 33.525 | |||
14/08/2024 | 18:32:33.902 | 22 | 33.35 | |
6 | 33.35 | |||
16 | 33.35 | |||
22 | 33.35 | |||
14/08/2024 | 17:35:57.448 | 750 | 33.56 | |
750 | 33.56 | |||
750 | 33.56 | |||
14/08/2024 | 16:25:46.734 | 60 | 33.405 | |
60 | 33.405 | |||
60 | 33.405 | |||
14/08/2024 | 15:35:11.906 | 300 | 33.42 | |
300 | 33.42 | |||
300 | 33.42 | |||
14/08/2024 | 15:33:45.153 | 1 | 33.42 | |
1 | 33.42 | |||
1 | 33.42 | |||
14/08/2024 | 14:59:14.929 | 75 | 33.49 | |
75 | 33.49 | |||
75 | 33.49 | |||
14/08/2024 | 12:48:34.545 | 100 | 33.465 | |
100 | 33.465 | |||
100 | 33.465 | |||
14/08/2024 | 12:40:34.447 | 1 | 33.45 | |
1 | 33.45 | |||
1 | 33.45 | |||
14/08/2024 | 12:14:54.518 | 10 | 33.45 | |
10 | 33.45 | |||
10 | 33.45 | |||
14/08/2024 | 11:33:01.354 | 3 | 33.45 | |
3 | 33.45 | |||
3 | 33.45 | |||
14/08/2024 | 11:31:43.556 | 2 | 33.45 | |
2 | 33.45 | |||
2 | 33.45 | |||
14/08/2024 | 11:31:20.309 | 2 | 33.45 | |
2 | 33.45 | |||
2 | 33.45 | |||
14/08/2024 | 11:31:01.210 | 6 | 33.45 | |
6 | 33.45 | |||
6 | 33.45 | |||
14/08/2024 | 11:10:04.192 | 3 | 33.45 | |
3 | 33.45 | |||
3 | 33.45 | |||
14/08/2024 | 11:06:00.175 | 34 | 33.45 | |
34 | 33.45 | |||
34 | 33.45 | |||
14/08/2024 | 11:05:39.349 | 2 | 33.45 | |
2 | 33.45 | |||
2 | 33.45 | |||
14/08/2024 | 11:05:35.042 | 58 | 33.45 | |
58 | 33.45 | |||
58 | 33.45 | |||
14/08/2024 | 11:05:07.716 | 58 | 33.45 | |
58 | 33.45 | |||
58 | 33.45 | |||
14/08/2024 | 10:42:04.595 | 1 | 33.43 | |
1 | 33.43 | |||
1 | 33.43 | |||
14/08/2024 | 10:40:03.095 | 1 | 33.46 | |
1 | 33.46 | |||
1 | 33.46 | |||
14/08/2024 | 10:30:22.533 | 1 | 33.455 | |
1 | 33.455 | |||
1 | 33.455 | |||
14/08/2024 | 09:32:26.396 | 2 | 33.50 | |
2 | 33.50 | |||
2 | 33.50 | |||
14/08/2024 | 09:04:08.155 | 1 | 33.50 | |
1 | 33.50 | |||
1 | 33.50 | |||
14/08/2024 | 08:49:36.429 | 2 | 33.675 | |
2 | 33.675 | |||
2 | 33.675 | |||
14/08/2024 | 08:02:31.003 | 3 | 33.505 | |
3 | 33.505 | |||
3 | 33.505 | |||
14/08/2024 | 08:02:07.342 | 1 | 33.67 | |
1 | 33.67 | |||
1 | 33.67 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00