Vanguard Fd-LIFEST.80%EQ ETF

72

69

38.79

Date Time Volume Order Volume Price
16/12/2025 10:56:59.249 3   38.79
      3 38.79
      3 38.79
16/12/2025 10:25:28.628 1   38.855
      1 38.855
      1 38.855
16/12/2025 10:25:22.628 15   38.855
      15 38.855
      15 38.855
16/12/2025 10:06:02.318 1   38.85
      1 38.85
      1 38.85
16/12/2025 10:05:00.325 3   38.825
      3 38.825
      3 38.825
16/12/2025 10:04:52.539 23   38.85
      23 38.85
      23 38.85
16/12/2025 10:04:35.975 2   38.85
      2 38.85
      2 38.85
16/12/2025 10:02:36.321 2   38.835
      2 38.835
      2 38.835
16/12/2025 10:02:31.501 1   38.835
      1 38.835
      1 38.835
16/12/2025 10:01:00.929 3   38.825
      3 38.825
      3 38.825
16/12/2025 10:00:39.085 1   38.835
      1 38.835
      1 38.835
16/12/2025 10:00:36.264 1   38.835
      1 38.835
      1 38.835
16/12/2025 10:00:12.122 1   38.835
      1 38.835
      1 38.835
16/12/2025 09:56:08.082 1   38.835
      1 38.835
      1 38.835
16/12/2025 09:56:08.011 3   38.835
      3 38.835
      3 38.835
16/12/2025 09:53:00.662 3   38.825
      3 38.825
      3 38.825
16/12/2025 09:52:32.395 1   38.835
      1 38.835
      1 38.835
16/12/2025 09:51:05.552 1   38.835
      1 38.835
      1 38.835
16/12/2025 09:50:41.496 1   38.835
      1 38.835
      1 38.835
16/12/2025 09:50:33.452 1   38.835
      1 38.835
      1 38.835
16/12/2025 09:48:30.406 3   38.795
      3 38.795
      3 38.795
16/12/2025 09:48:06.562 2   38.835
      2 38.835
      2 38.835
16/12/2025 09:47:25.416 5   38.795
      5 38.795
      5 38.795
16/12/2025 09:47:06.500 1   38.835
      1 38.835
      1 38.835
16/12/2025 09:46:02.710 1   38.835
      1 38.835
      1 38.835
16/12/2025 09:39:03.536 1   38.825
      1 38.825
      1 38.825
16/12/2025 09:35:29.994 3   38.775
      3 38.775
      3 38.775
16/12/2025 09:35:03.752 1   38.82
      1 38.82
      1 38.82
16/12/2025 09:34:35.768 1   38.82
      1 38.82
      1 38.82
16/12/2025 09:32:03.124 1   38.82
      1 38.82
      1 38.82
16/12/2025 09:30:10.002 1   38.825
      1 38.825
      1 38.825
16/12/2025 09:27:36.344 1   38.81
      1 38.81
      1 38.81
16/12/2025 09:27:00.394 3   38.76
      3 38.76
      3 38.76
16/12/2025 09:26:40.688 1   38.81
      1 38.81
      1 38.81
16/12/2025 09:25:39.502 1   38.81
      1 38.81
      1 38.81
16/12/2025 09:25:16.871 3   38.79
      3 38.79
      3 38.79
16/12/2025 09:22:38.855 1   38.80
      1 38.80
      1 38.80
16/12/2025 09:22:30.700 6   38.80
      6 38.80
      6 38.80
16/12/2025 09:13:29.187 3   38.765
      3 38.765
      3 38.765
16/12/2025 09:13:06.242 1   38.81
      1 38.81
      1 38.81
16/12/2025 09:11:03.368 1   38.81
      1 38.81
      1 38.81
16/12/2025 09:07:33.562 1   38.81
      1 38.81
      1 38.81
16/12/2025 09:07:00.163 3   38.765
      3 38.765
      3 38.765
16/12/2025 09:06:37.417 1   38.81
      1 38.81
      1 38.81
16/12/2025 09:05:08.447 1   38.81
      1 38.81
      1 38.81
16/12/2025 09:04:33.330 1   38.855
      1 38.855
      1 38.855
16/12/2025 08:51:10.083 363   38.695
      363 38.695
      363 38.695
16/12/2025 08:50:46.548 263   38.69
      90 38.69
      173 38.69
      263 38.69
16/12/2025 08:39:23.371 1   38.82
      1 38.82
      1 38.82
16/12/2025 08:05:00.038 3   38.715
      3 38.715
      3 38.715
16/12/2025 08:04:41.222 1   38.85
      1 38.85
      1 38.85
16/12/2025 08:02:40.791 1   38.845
      1 38.845
      1 38.845
16/12/2025 08:02:07.802 1   38.85
      1 38.85
      1 38.85
16/12/2025 08:02:03.266 4   38.715
      4 38.715
      4 38.715
16/12/2025 08:01:01.899 2   38.845
      2 38.845
      2 38.845
16/12/2025 08:00:59.696 3   38.705
      3 38.705
      3 38.705
16/12/2025 08:00:55.256 1   38.84
      1 38.84
      1 38.84
16/12/2025 08:00:38.157 1   38.845
      1 38.845
      1 38.845
16/12/2025 08:00:32.364 1   38.84
      1 38.84
      1 38.84
16/12/2025 08:00:28.799 33   38.705
      33 38.705
      33 38.705
16/12/2025 08:00:24.970 1   38.84
      1 38.84
      1 38.84
16/12/2025 08:00:24.869 128   38.705
      128 38.705
      128 38.705
16/12/2025 08:00:23.271 53   38.84
      53 38.84
      53 38.84
16/12/2025 08:00:21.658 6   38.84
      6 38.84
      6 38.84
16/12/2025 08:00:06.117 1   38.845
      1 38.845
      1 38.845
16/12/2025 08:00:05.412 6   38.845
      6 38.845
      6 38.845
16/12/2025 07:52:33.318 2   38.835
      2 38.835
      2 38.835
16/12/2025 07:48:48.835 100   38.69
      100 38.69
      100 38.69
16/12/2025 07:40:34.060 359   38.82
      358 38.82
      100 38.82
      1 38.82
      3 38.82
      256 38.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM