Vanguard Fd-LIFEST.80%EQ ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
99
36,59
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 08:52:01,130 | 1 | 36,59 | |
| 1 | 36,59 | |||
| 1 | 36,59 | |||
| 22.11.2024 | 08:51:54,820 | 1 | 36,59 | |
| 1 | 36,59 | |||
| 1 | 36,59 | |||
| 22.11.2024 | 08:48:59,655 | 3 | 36,455 | |
| 3 | 36,455 | |||
| 3 | 36,455 | |||
| 22.11.2024 | 08:48:55,562 | 1 | 36,60 | |
| 1 | 36,60 | |||
| 1 | 36,60 | |||
| 22.11.2024 | 08:47:20,118 | 1 | 36,60 | |
| 1 | 36,60 | |||
| 1 | 36,60 | |||
| 22.11.2024 | 08:45:50,527 | 1 | 36,605 | |
| 1 | 36,605 | |||
| 1 | 36,605 | |||
| 22.11.2024 | 08:45:06,887 | 1 | 36,455 | |
| 1 | 36,455 | |||
| 1 | 36,455 | |||
| 22.11.2024 | 08:44:29,358 | 1 | 36,60 | |
| 1 | 36,60 | |||
| 1 | 36,60 | |||
| 22.11.2024 | 08:43:59,218 | 3 | 36,46 | |
| 3 | 36,46 | |||
| 3 | 36,46 | |||
| 22.11.2024 | 08:43:38,134 | 1 | 36,605 | |
| 1 | 36,605 | |||
| 1 | 36,605 | |||
| 22.11.2024 | 08:42:53,825 | 1 | 36,605 | |
| 1 | 36,605 | |||
| 1 | 36,605 | |||
| 22.11.2024 | 08:42:38,921 | 1 | 36,605 | |
| 1 | 36,605 | |||
| 1 | 36,605 | |||
| 22.11.2024 | 08:42:05,123 | 1 | 36,605 | |
| 1 | 36,605 | |||
| 1 | 36,605 | |||
| 22.11.2024 | 08:41:29,439 | 3 | 36,46 | |
| 3 | 36,46 | |||
| 3 | 36,46 | |||
| 22.11.2024 | 08:41:13,322 | 1 | 36,605 | |
| 1 | 36,605 | |||
| 1 | 36,605 | |||
| 22.11.2024 | 08:39:54,860 | 1 | 36,60 | |
| 1 | 36,60 | |||
| 1 | 36,60 | |||
| 22.11.2024 | 08:38:42,993 | 2 | 36,60 | |
| 2 | 36,60 | |||
| 2 | 36,60 | |||
| 22.11.2024 | 08:38:26,328 | 1 | 36,60 | |
| 1 | 36,60 | |||
| 1 | 36,60 | |||
| 22.11.2024 | 08:38:14,216 | 1 | 36,60 | |
| 1 | 36,60 | |||
| 1 | 36,60 | |||
| 22.11.2024 | 08:37:59,141 | 4 | 36,455 | |
| 4 | 36,455 | |||
| 4 | 36,455 | |||
| 22.11.2024 | 08:37:53,529 | 1 | 36,60 | |
| 1 | 36,60 | |||
| 1 | 36,60 | |||
| 22.11.2024 | 08:37:52,555 | 1 | 36,60 | |
| 1 | 36,60 | |||
| 1 | 36,60 | |||
| 22.11.2024 | 08:37:48,431 | 1 | 36,60 | |
| 1 | 36,60 | |||
| 1 | 36,60 | |||
| 22.11.2024 | 08:37:37,261 | 1 | 36,60 | |
| 1 | 36,60 | |||
| 1 | 36,60 | |||
| 22.11.2024 | 08:37:31,974 | 1 | 36,60 | |
| 1 | 36,60 | |||
| 1 | 36,60 | |||
| 22.11.2024 | 08:37:05,621 | 1 | 36,60 | |
| 1 | 36,60 | |||
| 1 | 36,60 | |||
| 22.11.2024 | 08:36:29,300 | 3 | 36,46 | |
| 3 | 36,46 | |||
| 3 | 36,46 | |||
| 22.11.2024 | 08:36:13,357 | 1 | 36,605 | |
| 1 | 36,605 | |||
| 1 | 36,605 | |||
| 22.11.2024 | 08:35:44,391 | 1 | 36,605 | |
| 1 | 36,605 | |||
| 1 | 36,605 | |||
| 22.11.2024 | 08:35:35,787 | 1 | 36,605 | |
| 1 | 36,605 | |||
| 1 | 36,605 | |||
| 22.11.2024 | 08:35:29,590 | 4 | 36,46 | |
| 4 | 36,46 | |||
| 4 | 36,46 | |||
| 22.11.2024 | 08:35:18,270 | 1 | 36,605 | |
| 1 | 36,605 | |||
| 1 | 36,605 | |||
| 22.11.2024 | 08:35:09,536 | 1 | 36,605 | |
| 1 | 36,605 | |||
| 1 | 36,605 | |||
| 22.11.2024 | 08:35:00,445 | 1 | 36,605 | |
| 1 | 36,605 | |||
| 1 | 36,605 | |||
| 22.11.2024 | 08:34:59,897 | 1 | 36,605 | |
| 1 | 36,605 | |||
| 1 | 36,605 | |||
| 22.11.2024 | 08:34:27,737 | 1 | 36,60 | |
| 1 | 36,60 | |||
| 1 | 36,60 | |||
| 22.11.2024 | 08:33:59,065 | 3 | 36,46 | |
| 3 | 36,46 | |||
| 3 | 36,46 | |||
| 22.11.2024 | 08:33:27,385 | 2 | 36,605 | |
| 2 | 36,605 | |||
| 2 | 36,605 | |||
| 22.11.2024 | 08:33:26,019 | 1 | 36,605 | |
| 1 | 36,605 | |||
| 1 | 36,605 | |||
| 22.11.2024 | 08:33:16,771 | 1 | 36,60 | |
| 1 | 36,60 | |||
| 1 | 36,60 | |||
| 22.11.2024 | 08:33:11,793 | 1 | 36,60 | |
| 1 | 36,60 | |||
| 1 | 36,60 | |||
| 22.11.2024 | 08:32:59,442 | 3 | 36,455 | |
| 3 | 36,455 | |||
| 3 | 36,455 | |||
| 22.11.2024 | 08:32:41,920 | 1 | 36,60 | |
| 1 | 36,60 | |||
| 1 | 36,60 | |||
| 22.11.2024 | 08:32:40,430 | 1 | 36,60 | |
| 1 | 36,60 | |||
| 1 | 36,60 | |||
| 22.11.2024 | 08:32:29,817 | 1 | 36,60 | |
| 1 | 36,60 | |||
| 1 | 36,60 | |||
| 22.11.2024 | 08:32:12,492 | 1 | 36,60 | |
| 1 | 36,60 | |||
| 1 | 36,60 | |||
| 22.11.2024 | 08:31:59,229 | 3 | 36,455 | |
| 3 | 36,455 | |||
| 3 | 36,455 | |||
| 22.11.2024 | 08:31:37,742 | 1 | 36,60 | |
| 1 | 36,60 | |||
| 1 | 36,60 | |||
| 22.11.2024 | 08:31:32,458 | 1 | 36,60 | |
| 1 | 36,60 | |||
| 1 | 36,60 | |||
| 22.11.2024 | 08:31:29,244 | 3 | 36,455 | |
| 3 | 36,455 | |||
| 3 | 36,455 | |||
| 22.11.2024 | 08:31:27,345 | 1 | 36,60 | |
| 1 | 36,60 | |||
| 1 | 36,60 | |||
| 22.11.2024 | 08:31:24,624 | 2 | 36,60 | |
| 2 | 36,60 | |||
| 2 | 36,60 | |||
| 22.11.2024 | 08:31:18,192 | 1 | 36,60 | |
| 1 | 36,60 | |||
| 1 | 36,60 | |||
| 22.11.2024 | 08:31:17,674 | 1 | 36,60 | |
| 1 | 36,60 | |||
| 1 | 36,60 | |||
| 22.11.2024 | 08:30:32,621 | 1 | 36,595 | |
| 1 | 36,595 | |||
| 1 | 36,595 | |||
| 22.11.2024 | 08:30:30,399 | 1 | 36,585 | |
| 1 | 36,585 | |||
| 1 | 36,585 | |||
| 22.11.2024 | 08:30:29,232 | 3 | 36,44 | |
| 3 | 36,44 | |||
| 3 | 36,44 | |||
| 22.11.2024 | 08:30:21,447 | 1 | 36,585 | |
| 1 | 36,585 | |||
| 1 | 36,585 | |||
| 22.11.2024 | 08:29:54,433 | 1 | 36,585 | |
| 1 | 36,585 | |||
| 1 | 36,585 | |||
| 22.11.2024 | 08:29:44,343 | 1 | 36,58 | |
| 1 | 36,58 | |||
| 1 | 36,58 | |||
| 22.11.2024 | 08:29:38,024 | 1 | 36,585 | |
| 1 | 36,585 | |||
| 1 | 36,585 | |||
| 22.11.2024 | 08:28:59,458 | 7 | 36,44 | |
| 7 | 36,44 | |||
| 7 | 36,44 | |||
| 22.11.2024 | 08:28:40,473 | 1 | 36,585 | |
| 1 | 36,585 | |||
| 1 | 36,585 | |||
| 22.11.2024 | 08:28:40,151 | 1 | 36,585 | |
| 1 | 36,585 | |||
| 1 | 36,585 | |||
| 22.11.2024 | 08:28:36,836 | 1 | 36,58 | |
| 1 | 36,58 | |||
| 1 | 36,58 | |||
| 22.11.2024 | 08:28:34,025 | 1 | 36,58 | |
| 1 | 36,58 | |||
| 1 | 36,58 | |||
| 22.11.2024 | 08:28:33,844 | 1 | 36,58 | |
| 1 | 36,58 | |||
| 1 | 36,58 | |||
| 22.11.2024 | 08:28:18,855 | 1 | 36,58 | |
| 1 | 36,58 | |||
| 1 | 36,58 | |||
| 22.11.2024 | 08:27:33,236 | 1 | 36,58 | |
| 1 | 36,58 | |||
| 1 | 36,58 | |||
| 22.11.2024 | 08:27:29,590 | 3 | 36,435 | |
| 3 | 36,435 | |||
| 3 | 36,435 | |||
| 22.11.2024 | 08:27:17,793 | 1 | 36,58 | |
| 1 | 36,58 | |||
| 1 | 36,58 | |||
| 22.11.2024 | 08:27:15,621 | 1 | 36,58 | |
| 1 | 36,58 | |||
| 1 | 36,58 | |||
| 22.11.2024 | 08:25:58,942 | 1 | 36,585 | |
| 1 | 36,585 | |||
| 1 | 36,585 | |||
| 22.11.2024 | 08:25:43,179 | 1 | 36,585 | |
| 1 | 36,585 | |||
| 1 | 36,585 | |||
| 22.11.2024 | 08:24:59,082 | 3 | 36,44 | |
| 3 | 36,44 | |||
| 3 | 36,44 | |||
| 22.11.2024 | 08:24:30,396 | 1 | 36,585 | |
| 1 | 36,585 | |||
| 1 | 36,585 | |||
| 22.11.2024 | 08:23:48,844 | 1 | 36,58 | |
| 1 | 36,58 | |||
| 1 | 36,58 | |||
| 22.11.2024 | 08:23:43,824 | 1 | 36,58 | |
| 1 | 36,58 | |||
| 1 | 36,58 | |||
| 22.11.2024 | 08:22:59,585 | 3 | 36,435 | |
| 3 | 36,435 | |||
| 3 | 36,435 | |||
| 22.11.2024 | 08:22:46,696 | 1 | 36,58 | |
| 1 | 36,58 | |||
| 1 | 36,58 | |||
| 22.11.2024 | 08:21:36,544 | 1 | 36,58 | |
| 1 | 36,58 | |||
| 1 | 36,58 | |||
| 22.11.2024 | 08:20:59,625 | 1 | 36,58 | |
| 1 | 36,58 | |||
| 1 | 36,58 | |||
| 22.11.2024 | 08:20:12,075 | 1 | 36,58 | |
| 1 | 36,58 | |||
| 1 | 36,58 | |||
| 22.11.2024 | 08:18:59,169 | 4 | 36,435 | |
| 4 | 36,435 | |||
| 4 | 36,435 | |||
| 22.11.2024 | 08:18:54,323 | 1 | 36,58 | |
| 1 | 36,58 | |||
| 1 | 36,58 | |||
| 22.11.2024 | 08:18:26,521 | 1 | 36,58 | |
| 1 | 36,58 | |||
| 1 | 36,58 | |||
| 22.11.2024 | 08:14:27,512 | 1 | 36,58 | |
| 1 | 36,58 | |||
| 1 | 36,58 | |||
| 22.11.2024 | 08:10:02,120 | 1 | 36,585 | |
| 1 | 36,585 | |||
| 1 | 36,585 | |||
| 22.11.2024 | 08:09:29,219 | 3 | 36,44 | |
| 3 | 36,44 | |||
| 3 | 36,44 | |||
| 22.11.2024 | 08:09:08,319 | 1 | 36,585 | |
| 1 | 36,585 | |||
| 1 | 36,585 | |||
| 22.11.2024 | 08:08:27,951 | 1 | 36,58 | |
| 1 | 36,58 | |||
| 1 | 36,58 | |||
| 22.11.2024 | 08:08:09,449 | 1 | 36,58 | |
| 1 | 36,58 | |||
| 1 | 36,58 | |||
| 22.11.2024 | 08:06:11,244 | 556 | 36,435 | |
| 556 | 36,435 | |||
| 556 | 36,435 | |||
| 22.11.2024 | 08:04:33,759 | 3 | 36,425 | |
| 1 | 36,425 | |||
| 2 | 36,425 | |||
| 3 | 36,425 | |||
| 22.11.2024 | 08:04:01,204 | 1 | 36,57 | |
| 1 | 36,57 | |||
| 1 | 36,57 | |||
| 22.11.2024 | 08:03:12,060 | 1 | 36,575 | |
| 1 | 36,575 | |||
| 1 | 36,575 | |||
| 22.11.2024 | 08:03:03,437 | 1 | 36,58 | |
| 1 | 36,58 | |||
| 1 | 36,58 | |||
| 22.11.2024 | 08:02:10,634 | 1 | 36,575 | |
| 1 | 36,575 | |||
| 1 | 36,575 | |||
| 22.11.2024 | 08:01:16,947 | 4 | 36,58 | |
| 1 | 36,58 | |||
| 3 | 36,58 | |||
| 4 | 36,58 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 08:52:26
Letzte Aktualisierung:
22.11.2024 @ 08:52:26