Gl X ETF-Gl X Nas.100 Cov.Call
- Information
- Last
- Buy
- Sell
38
35
14.842
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:38:42.104 | 66 | 14.842 | |
66 | 14.842 | |||
66 | 14.842 | |||
14/08/2024 | 20:13:50.979 | 11 | 14.834 | |
11 | 14.834 | |||
11 | 14.834 | |||
14/08/2024 | 19:10:52.023 | 35 | 14.83 | |
35 | 14.83 | |||
35 | 14.83 | |||
14/08/2024 | 18:55:13.747 | 5 | 14.826 | |
5 | 14.826 | |||
5 | 14.826 | |||
14/08/2024 | 17:41:47.619 | 48 | 14.864 | |
48 | 14.864 | |||
48 | 14.864 | |||
14/08/2024 | 16:32:57.595 | 200 | 14.66 | |
200 | 14.66 | |||
200 | 14.66 | |||
14/08/2024 | 16:30:07.950 | 34 | 14.806 | |
34 | 14.806 | |||
34 | 14.806 | |||
14/08/2024 | 16:23:40.124 | 48 | 14.702 | |
48 | 14.702 | |||
48 | 14.702 | |||
14/08/2024 | 16:18:56.032 | 675 | 14.702 | |
675 | 14.702 | |||
675 | 14.702 | |||
14/08/2024 | 16:17:28.810 | 266 | 14.686 | |
266 | 14.686 | |||
266 | 14.686 | |||
14/08/2024 | 16:01:50.016 | 200 | 14.732 | |
200 | 14.732 | |||
200 | 14.732 | |||
14/08/2024 | 15:50:19.132 | 135 | 14.80 | |
135 | 14.80 | |||
135 | 14.80 | |||
14/08/2024 | 15:43:44.364 | 2 000 | 14.80 | |
135 | 14.80 | |||
1 865 | 14.80 | |||
2 000 | 14.80 | |||
14/08/2024 | 15:15:44.624 | 70 | 14.876 | |
70 | 14.876 | |||
70 | 14.876 | |||
14/08/2024 | 15:11:09.140 | 20 | 14.86 | |
20 | 14.86 | |||
20 | 14.86 | |||
14/08/2024 | 14:45:40.502 | 638 | 14.82 | |
338 | 14.82 | |||
638 | 14.82 | |||
300 | 14.82 | |||
14/08/2024 | 13:57:14.764 | 100 | 14.84 | |
100 | 14.84 | |||
100 | 14.84 | |||
14/08/2024 | 13:24:32.473 | 200 | 14.854 | |
200 | 14.854 | |||
200 | 14.854 | |||
14/08/2024 | 13:17:07.944 | 170 | 14.802 | |
170 | 14.802 | |||
170 | 14.802 | |||
14/08/2024 | 12:30:07.220 | 50 | 14.862 | |
50 | 14.862 | |||
50 | 14.862 | |||
14/08/2024 | 12:09:22.578 | 300 | 14.862 | |
300 | 14.862 | |||
300 | 14.862 | |||
14/08/2024 | 11:36:54.571 | 13 | 14.862 | |
13 | 14.862 | |||
13 | 14.862 | |||
14/08/2024 | 10:43:41.690 | 67 | 14.884 | |
67 | 14.884 | |||
67 | 14.884 | |||
14/08/2024 | 10:21:09.333 | 500 | 14.872 | |
500 | 14.872 | |||
500 | 14.872 | |||
14/08/2024 | 09:34:03.528 | 6 875 | 14.812 | |
6 875 | 14.812 | |||
6 875 | 14.812 | |||
14/08/2024 | 09:33:56.585 | 825 | 14.832 | |
25 | 14.832 | |||
825 | 14.832 | |||
800 | 14.832 | |||
14/08/2024 | 09:32:43.069 | 800 | 14.832 | |
800 | 14.832 | |||
800 | 14.832 | |||
14/08/2024 | 09:31:30.233 | 480 | 14.85 | |
480 | 14.85 | |||
480 | 14.85 | |||
14/08/2024 | 09:30:23.735 | 1 | 14.832 | |
1 | 14.832 | |||
1 | 14.832 | |||
14/08/2024 | 09:19:28.299 | 13 | 14.852 | |
13 | 14.852 | |||
13 | 14.852 | |||
14/08/2024 | 09:14:43.112 | 40 | 14.906 | |
40 | 14.906 | |||
40 | 14.906 | |||
14/08/2024 | 09:10:40.585 | 130 | 14.832 | |
130 | 14.832 | |||
130 | 14.832 | |||
14/08/2024 | 09:04:14.210 | 100 | 14.834 | |
100 | 14.834 | |||
100 | 14.834 | |||
14/08/2024 | 08:29:21.876 | 34 | 14.874 | |
34 | 14.874 | |||
34 | 14.874 | |||
14/08/2024 | 08:02:07.361 | 3 | 14.874 | |
3 | 14.874 | |||
3 | 14.874 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00