Gl X ETF-Gl X Nas.100 Cov.Call
- Information
- Last
- Buy
- Sell
40
38
13.482
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/07/2025 | 12:23:46.166 | 3 | 13.482 | |
3 | 13.482 | |||
3 | 13.482 | |||
08/07/2025 | 11:50:29.496 | 334 | 13.456 | |
334 | 13.456 | |||
334 | 13.456 | |||
08/07/2025 | 11:47:46.318 | 150 | 13.478 | |
150 | 13.478 | |||
150 | 13.478 | |||
08/07/2025 | 11:34:30.521 | 3 | 13.456 | |
3 | 13.456 | |||
3 | 13.456 | |||
08/07/2025 | 11:21:09.294 | 1 | 13.488 | |
1 | 13.488 | |||
1 | 13.488 | |||
08/07/2025 | 11:13:15.789 | 50 | 13.49 | |
50 | 13.49 | |||
50 | 13.49 | |||
08/07/2025 | 10:45:54.817 | 410 | 13.454 | |
410 | 13.454 | |||
410 | 13.454 | |||
08/07/2025 | 10:34:12.863 | 1 100 | 13.446 | |
1 100 | 13.446 | |||
1 100 | 13.446 | |||
08/07/2025 | 10:33:50.196 | 2 000 | 13.446 | |
2 000 | 13.446 | |||
2 000 | 13.446 | |||
08/07/2025 | 10:23:59.189 | 182 | 13.478 | |
182 | 13.478 | |||
182 | 13.478 | |||
08/07/2025 | 10:11:20.135 | 729 | 13.448 | |
729 | 13.448 | |||
729 | 13.448 | |||
08/07/2025 | 10:02:43.693 | 400 | 13.446 | |
400 | 13.446 | |||
400 | 13.446 | |||
08/07/2025 | 09:49:45.869 | 360 | 13.446 | |
360 | 13.446 | |||
360 | 13.446 | |||
08/07/2025 | 09:47:06.155 | 3 | 13.446 | |
3 | 13.446 | |||
3 | 13.446 | |||
08/07/2025 | 09:46:44.715 | 1 | 13.478 | |
1 | 13.478 | |||
1 | 13.478 | |||
08/07/2025 | 09:43:07.135 | 1 000 | 13.446 | |
1 000 | 13.446 | |||
1 000 | 13.446 | |||
08/07/2025 | 09:33:19.002 | 45 | 13.446 | |
45 | 13.446 | |||
45 | 13.446 | |||
08/07/2025 | 09:32:01.918 | 1 | 13.484 | |
1 | 13.484 | |||
1 | 13.484 | |||
08/07/2025 | 09:30:19.413 | 2 | 13.446 | |
2 | 13.446 | |||
2 | 13.446 | |||
08/07/2025 | 09:24:45.008 | 1 | 13.472 | |
1 | 13.472 | |||
1 | 13.472 | |||
08/07/2025 | 09:23:02.347 | 371 | 13.47 | |
371 | 13.47 | |||
371 | 13.47 | |||
08/07/2025 | 09:19:58.919 | 260 | 13.446 | |
260 | 13.446 | |||
260 | 13.446 | |||
08/07/2025 | 09:15:36.858 | 1 | 13.474 | |
1 | 13.474 | |||
1 | 13.474 | |||
08/07/2025 | 09:14:05.003 | 3 | 13.442 | |
3 | 13.442 | |||
3 | 13.442 | |||
08/07/2025 | 09:13:33.608 | 1 | 13.484 | |
1 | 13.484 | |||
1 | 13.484 | |||
08/07/2025 | 09:09:32.768 | 1 | 13.486 | |
1 | 13.486 | |||
1 | 13.486 | |||
08/07/2025 | 09:07:32.760 | 1 | 13.476 | |
1 | 13.476 | |||
1 | 13.476 | |||
08/07/2025 | 09:04:28.549 | 1 000 | 13.50 | |
1 000 | 13.50 | |||
1 000 | 13.50 | |||
08/07/2025 | 09:04:28.480 | 750 | 13.49 | |
750 | 13.49 | |||
750 | 13.49 | |||
08/07/2025 | 09:04:08.428 | 3 | 13.404 | |
3 | 13.404 | |||
3 | 13.404 | |||
08/07/2025 | 09:04:08.350 | 1 | 13.488 | |
1 | 13.488 | |||
1 | 13.488 | |||
08/07/2025 | 09:02:10.543 | 9 | 13.488 | |
1 | 13.488 | |||
8 | 13.488 | |||
9 | 13.488 | |||
08/07/2025 | 08:43:13.738 | 5 | 13.488 | |
5 | 13.488 | |||
5 | 13.488 | |||
08/07/2025 | 08:43:04.937 | 2 | 13.488 | |
2 | 13.488 | |||
2 | 13.488 | |||
08/07/2025 | 08:12:50.846 | 500 | 13.488 | |
500 | 13.488 | |||
500 | 13.488 | |||
08/07/2025 | 08:01:00.790 | 8 | 13.488 | |
8 | 13.488 | |||
8 | 13.488 | |||
08/07/2025 | 07:50:21.045 | 370 | 13.488 | |
370 | 13.488 | |||
370 | 13.488 | |||
08/07/2025 | 07:36:18.357 | 250 | 13.488 | |
99 | 13.488 | |||
145 | 13.488 | |||
6 | 13.488 | |||
250 | 13.488 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/07/2025 @ 12:24:18
Last Update:
08/07/2025 @ 12:24:18