Tradegate Exchange

Gl X ETF-Gl X Nas.100 Cov.Call

14.156

Date	Time	Volume	Order Volume	Price
05/12/2025	12:10:33.462	8		14.156
			8	14.156
			8	14.156
05/12/2025	12:09:20.814	6		14.16
			6	14.16
			6	14.16
05/12/2025	12:06:53.419	1 956		14.164
			1 956	14.164
			1 956	14.164
05/12/2025	11:57:35.579	200		14.166
			200	14.166
			200	14.166
05/12/2025	11:54:09.655	40		14.184
			40	14.184
			40	14.184
05/12/2025	11:37:28.644	4		14.15
			4	14.15
			4	14.15
05/12/2025	11:29:07.801	2		14.164
			2	14.164
			2	14.164
05/12/2025	11:24:48.865	30		14.162
			30	14.162
			30	14.162
05/12/2025	11:23:19.493	80		14.162
			80	14.162
			80	14.162
05/12/2025	11:09:34.221	500		14.158
			500	14.158
			500	14.158
05/12/2025	11:00:24.779	500		14.16
			500	14.16
			500	14.16
05/12/2025	11:00:13.492	202		14.158
			202	14.158
			202	14.158
05/12/2025	10:55:57.146	70		14.17
			70	14.17
			70	14.17
05/12/2025	10:48:04.671	300		14.164
			300	14.164
			300	14.164
05/12/2025	10:46:42.074	400		14.164
			400	14.164
			400	14.164
05/12/2025	10:41:34.950	6		14.164
			6	14.164
			6	14.164
05/12/2025	10:39:07.346	750		14.164
			750	14.164
			750	14.164
05/12/2025	10:30:51.158	185		14.15
			185	14.15
			185	14.15
05/12/2025	10:10:29.469	37		14.164
			37	14.164
			37	14.164
05/12/2025	09:57:05.437	30		14.16
			30	14.16
			30	14.16
05/12/2025	09:49:46.351	70		14.158
			70	14.158
			70	14.158
05/12/2025	09:46:13.234	8		14.156
			8	14.156
			8	14.156
05/12/2025	09:42:07.952	1		14.156
			1	14.156
			1	14.156
05/12/2025	09:42:07.649	1		14.156
			1	14.156
			1	14.156
05/12/2025	09:41:29.931	284		14.136
			284	14.136
			70	14.136
			214	14.136
05/12/2025	09:38:30.207	3		14.136
			3	14.136
			3	14.136
05/12/2025	09:38:11.793	2		14.154
			2	14.154
			2	14.154
05/12/2025	09:31:32.950	1		14.162
			1	14.162
			1	14.162
05/12/2025	09:30:14.747	1		14.15
			1	14.15
			1	14.15
05/12/2025	09:28:34.822	705		14.16
			705	14.16
			705	14.16
05/12/2025	09:24:43.494	715		14.16
			715	14.16
			715	14.16
05/12/2025	09:24:09.553	1		14.16
			1	14.16
			1	14.16
05/12/2025	09:22:08.475	189		14.162
			189	14.162
			189	14.162
05/12/2025	09:22:05.708	2 200		14.162
			2 200	14.162
			2 200	14.162
05/12/2025	09:22:01.034	2 200		14.162
			2 200	14.162
			2 200	14.162
05/12/2025	09:21:15.415	1 000		14.162
			1 000	14.162
			1 000	14.162
05/12/2025	09:20:41.583	2		14.152
			2	14.152
			2	14.152
05/12/2025	09:19:30.028	3		14.146
			3	14.146
			3	14.146
05/12/2025	09:19:01.636	1		14.152
			1	14.152
			1	14.152
05/12/2025	09:16:17.210	700		14.152
			700	14.152
			700	14.152
05/12/2025	09:15:37.381	60		14.152
			60	14.152
			60	14.152
05/12/2025	09:12:06.269	30		14.152
			30	14.152
			30	14.152
05/12/2025	09:08:35.140	1		14.152
			1	14.152
			1	14.152
05/12/2025	09:07:02.131	20		14.13
			20	14.13
			20	14.13
05/12/2025	09:04:45.593	6		14.20
			6	14.20
			6	14.20
05/12/2025	09:04:45.528	40		14.214
			40	14.214
			40	14.214
05/12/2025	09:04:45.465	1		14.286
			1	14.286
			1	14.286
05/12/2025	08:55:59.651	1 050		14.282
			750	14.282
			1 050	14.282
			300	14.282
05/12/2025	08:55:31.766	750		14.248
			750	14.248
			750	14.248
05/12/2025	07:45:45.466	500		14.28
			500	14.28
			500	14.28
05/12/2025	07:43:50.096	100		14.202
			100	14.202
			100	14.202
05/12/2025	07:41:18.886	66		14.202
			66	14.202
			66	14.202
05/12/2025	07:38:52.239	25		14.202
			25	14.202
			25	14.202
05/12/2025	07:34:44.850	164		14.202
			164	14.202
			58	14.202
			6	14.202
			100	14.202

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)