Gl X ETF-Gl X Nas.100 Cov.Call

48

41

14.304

Date Time Volume Order Volume Price
03/12/2025 10:38:42.738 641   14.304
      641 14.304
      641 14.304
03/12/2025 10:34:10.753 10   14.324
      10 14.324
      10 14.324
03/12/2025 10:33:29.045 40   14.324
      40 14.324
      40 14.324
03/12/2025 10:32:14.097 1 000   14.324
      1 000 14.324
      1 000 14.324
03/12/2025 10:30:26.300 1 800   14.322
      1 800 14.322
      1 800 14.322
03/12/2025 10:18:40.348 209   14.324
      209 14.324
      209 14.324
03/12/2025 10:10:45.988 3   14.322
      3 14.322
      3 14.322
03/12/2025 10:02:45.181 989   14.324
      989 14.324
      989 14.324
03/12/2025 09:51:29.947 3   14.31
      3 14.31
      3 14.31
03/12/2025 09:51:11.037 22   14.328
      22 14.328
      22 14.328
03/12/2025 09:45:25.377 100   14.326
      100 14.326
      100 14.326
03/12/2025 09:42:27.659 1   14.33
      1 14.33
      1 14.33
03/12/2025 09:35:13.506 7   14.308
      7 14.308
      7 14.308
03/12/2025 09:35:05.262 1   14.308
      1 14.308
      1 14.308
03/12/2025 09:33:45.325 75   14.304
      75 14.304
      75 14.304
03/12/2025 09:32:09.507 60   14.308
      60 14.308
      60 14.308
03/12/2025 09:31:01.904 4 400   14.308
      4 400 14.308
      4 400 14.308
03/12/2025 09:30:54.037 2 200   14.308
      2 200 14.308
      2 200 14.308
03/12/2025 09:30:46.207 2 200   14.308
      2 200 14.308
      2 200 14.308
03/12/2025 09:28:27.132 50   14.308
      50 14.308
      50 14.308
03/12/2025 09:25:44.761 1   14.316
      1 14.316
      1 14.316
03/12/2025 09:22:51.782 20   14.32
      20 14.32
      10 14.32
      10 14.32
03/12/2025 09:21:31.983 1   14.328
      1 14.328
      1 14.328
03/12/2025 09:13:56.986 75   14.328
      75 14.328
      75 14.328
03/12/2025 09:07:35.947 1   14.34
      1 14.34
      1 14.34
03/12/2025 09:07:30.328 4   14.306
      4 14.306
      4 14.306
03/12/2025 09:07:11.206 4   14.34
      4 14.34
      4 14.34
03/12/2025 09:07:09.390 1   14.34
      1 14.34
      1 14.34
03/12/2025 09:07:03.144 1   14.34
      1 14.34
      1 14.34
03/12/2025 09:05:01.242 40   14.348
      40 14.348
      40 14.348
03/12/2025 09:04:50.528 220   14.35
      220 14.35
      220 14.35
03/12/2025 09:04:50.478 1 350   14.37
      1 350 14.37
      1 350 14.37
03/12/2025 09:04:50.442 11   14.38
      10 14.38
      11 14.38
      1 14.38
03/12/2025 08:32:35.539 60   14.38
      60 14.38
      60 14.38
03/12/2025 08:25:37.106 70   14.38
      70 14.38
      70 14.38
03/12/2025 08:23:59.305 1   14.38
      1 14.38
      1 14.38
03/12/2025 08:23:55.048 1 000   14.38
      1 000 14.38
      1 000 14.38
03/12/2025 08:17:53.350 69   14.38
      69 14.38
      69 14.38
03/12/2025 08:00:18.754 35   14.346
      35 14.346
      35 14.346
03/12/2025 08:00:05.521 1   14.398
      1 14.398
      1 14.398
03/12/2025 07:38:14.109 24   14.342
      24 14.342
      24 14.342
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM