Gl X ETF-Gl X Nas.100 Cov.Call

167

143

14.292

Date Time Volume Order Volume Price
05/12/2025 21:46:05.816 30   14.292
      30 14.292
      30 14.292
05/12/2025 21:26:19.298 348   14.294
      348 14.294
      70 14.294
      278 14.294
05/12/2025 21:22:13.627 25   14.30
      25 14.30
      25 14.30
05/12/2025 20:59:53.753 20   14.102
      20 14.102
      20 14.102
05/12/2025 20:54:33.251 21   14.098
      21 14.098
      21 14.098
05/12/2025 20:43:32.237 175   14.292
      40 14.292
      80 14.292
      55 14.292
      175 14.292
05/12/2025 20:40:16.821 200   14.096
      200 14.096
      200 14.096
05/12/2025 20:38:52.443 6   14.294
      6 14.294
      6 14.294
05/12/2025 19:41:39.252 1 700   14.102
      300 14.102
      70 14.102
      1 700 14.102
      660 14.102
      40 14.102
      450 14.102
      80 14.102
      100 14.102
05/12/2025 19:24:04.490 500   14.29
      500 14.29
      500 14.29
05/12/2025 18:53:40.728 35   14.304
      35 14.304
      35 14.304
05/12/2025 18:42:02.285 3   14.084
      3 14.084
      3 14.084
05/12/2025 18:41:33.688 1   14.25
      1 14.25
      1 14.25
05/12/2025 18:41:32.580 140   14.25
      140 14.25
      140 14.25
05/12/2025 18:08:07.968 150   14.25
      150 14.25
      150 14.25
05/12/2025 18:06:22.084 40   14.30
      40 14.30
      40 14.30
05/12/2025 17:53:59.721 2 060   14.33
      2 060 14.33
      2 060 14.33
05/12/2025 17:53:46.124 940   14.306
      940 14.306
      60 14.306
      800 14.306
      80 14.306
05/12/2025 17:49:38.601 788   14.142
      788 14.142
      60 14.142
      724 14.142
      4 14.142
05/12/2025 17:39:46.551 2 200   14.29
      209 14.29
      1 991 14.29
      2 200 14.29
05/12/2025 17:39:31.036 800   14.238
      800 14.238
      800 14.238
05/12/2025 17:37:36.884 153   14.132
      153 14.132
      153 14.132
05/12/2025 17:37:36.715 800   14.132
      800 14.132
      800 14.132
05/12/2025 17:37:34.802 800   14.132
      800 14.132
      800 14.132
05/12/2025 17:32:23.981 450   14.132
      450 14.132
      450 14.132
05/12/2025 17:31:05.589 800   14.136
      800 14.136
      800 14.136
05/12/2025 17:23:09.218 150   14.202
      150 14.202
      150 14.202
05/12/2025 17:10:05.327 100   14.206
      100 14.206
      100 14.206
05/12/2025 17:06:21.701 6   14.188
      6 14.188
      6 14.188
05/12/2025 16:59:55.651 1 270   14.166
      1 270 14.166
      1 270 14.166
05/12/2025 16:53:13.697 73   14.164
      73 14.164
      73 14.164
05/12/2025 16:40:36.055 105   14.158
      105 14.158
      105 14.158
05/12/2025 16:36:22.989 800   14.164
      800 14.164
      800 14.164
05/12/2025 16:36:19.427 2 200   14.164
      2 200 14.164
      2 200 14.164
05/12/2025 16:31:57.448 4   14.182
      4 14.182
      4 14.182
05/12/2025 16:28:43.525 500   14.164
      500 14.164
      500 14.164
05/12/2025 16:26:02.173 211   14.182
      211 14.182
      211 14.182
05/12/2025 16:22:30.958 353   14.182
      353 14.182
      353 14.182
05/12/2025 16:08:19.632 106   14.178
      106 14.178
      106 14.178
05/12/2025 15:59:38.929 100   14.176
      100 14.176
      100 14.176
05/12/2025 15:51:43.666 300   14.162
      300 14.162
      300 14.162
05/12/2025 15:51:36.792 1 600   14.162
      1 600 14.162
      1 600 14.162
05/12/2025 15:45:53.607 545   14.162
      545 14.162
      545 14.162
05/12/2025 15:45:51.575 2 000   14.162
      2 000 14.162
      2 000 14.162
05/12/2025 15:45:29.443 1   14.176
      1 14.176
      1 14.176
05/12/2025 15:42:50.180 1 484   14.168
      1 484 14.168
      1 484 14.168
05/12/2025 15:39:04.284 5   14.168
      5 14.168
      5 14.168
05/12/2025 15:36:19.879 1   14.164
      1 14.164
      1 14.164
05/12/2025 15:34:02.569 2 200   14.168
      2 200 14.168
      2 200 14.168
05/12/2025 15:32:21.185 2 000   14.168
      2 000 14.168
      2 000 14.168
05/12/2025 15:30:43.907 100   14.166
      100 14.166
      100 14.166
05/12/2025 15:23:15.455 40   14.156
      40 14.156
      40 14.156
05/12/2025 15:20:40.363 1   14.158
      1 14.158
      1 14.158
05/12/2025 15:07:59.488 10   14.15
      10 14.15
      10 14.15
05/12/2025 15:02:39.664 142   14.16
      142 14.16
      142 14.16
05/12/2025 15:02:37.128 20   14.16
      20 14.16
      20 14.16
05/12/2025 15:02:13.606 140   14.16
      140 14.16
      140 14.16
05/12/2025 14:58:00.664 3   14.152
      3 14.152
      3 14.152
05/12/2025 14:57:45.165 142   14.158
      142 14.158
      142 14.158
05/12/2025 14:42:11.298 70   14.158
      70 14.158
      70 14.158
05/12/2025 14:37:04.048 1 000   14.156
      1 000 14.156
      1 000 14.156
05/12/2025 14:34:41.147 8   14.158
      8 14.158
      8 14.158
05/12/2025 14:30:28.653 70   14.15
      70 14.15
      70 14.15
05/12/2025 14:26:32.433 71   14.158
      71 14.158
      71 14.158
05/12/2025 14:25:18.231 1   14.158
      1 14.158
      1 14.158
05/12/2025 14:25:16.822 1 975   14.158
      1 975 14.158
      1 975 14.158
05/12/2025 14:22:25.940 633   14.144
      633 14.144
      633 14.144
05/12/2025 14:22:23.144 2 200   14.154
      2 200 14.154
      2 200 14.154
05/12/2025 14:22:19.573 2 200   14.156
      2 200 14.156
      2 200 14.156
05/12/2025 14:19:16.752 750   14.158
      750 14.158
      750 14.158
05/12/2025 14:19:00.956 4 229   14.14
      4 049 14.14
      80 14.14
      4 229 14.14
      100 14.14
05/12/2025 14:18:51.969 2 200   14.156
      2 200 14.156
      2 200 14.156
05/12/2025 14:18:50.897 2 200   14.156
      2 200 14.156
      2 200 14.156
05/12/2025 14:18:28.218 2 200   14.156
      2 200 14.156
      2 200 14.156
05/12/2025 13:56:31.402 150   14.16
      150 14.16
      150 14.16
05/12/2025 13:45:29.111 40   14.166
      40 14.166
      40 14.166
05/12/2025 13:40:08.094 90   14.168
      90 14.168
      90 14.168
05/12/2025 13:39:35.027 1 000   14.16
      1 000 14.16
      1 000 14.16
05/12/2025 13:38:08.104 155   14.168
      155 14.168
      155 14.168
05/12/2025 13:28:53.650 30   14.17
      30 14.17
      30 14.17
05/12/2025 13:24:58.438 100   14.168
      100 14.168
      100 14.168
05/12/2025 13:21:57.321 352   14.168
      352 14.168
      352 14.168
05/12/2025 13:21:42.944 500   14.16
      500 14.16
      500 14.16
05/12/2025 13:09:26.089 100   14.164
      100 14.164
      100 14.164
05/12/2025 13:03:19.381 2 150   14.15
      2 150 14.15
      10 14.15
      2 140 14.15
05/12/2025 12:57:45.886 300   14.152
      300 14.152
      300 14.152
05/12/2025 12:45:57.781 1   14.172
      1 14.172
      1 14.172
05/12/2025 12:44:32.442 705   14.172
      705 14.172
      705 14.172
05/12/2025 12:41:30.055 440   14.162
      440 14.162
      440 14.162
05/12/2025 12:10:33.462 8   14.156
      8 14.156
      8 14.156
05/12/2025 12:09:20.814 6   14.16
      6 14.16
      6 14.16
05/12/2025 12:06:53.419 1 956   14.164
      1 956 14.164
      1 956 14.164
05/12/2025 11:57:35.579 200   14.166
      200 14.166
      200 14.166
05/12/2025 11:54:09.655 40   14.184
      40 14.184
      40 14.184
05/12/2025 11:37:28.644 4   14.15
      4 14.15
      4 14.15
05/12/2025 11:29:07.801 2   14.164
      2 14.164
      2 14.164
05/12/2025 11:24:48.865 30   14.162
      30 14.162
      30 14.162
05/12/2025 11:23:19.493 80   14.162
      80 14.162
      80 14.162
05/12/2025 11:09:34.221 500   14.158
      500 14.158
      500 14.158
05/12/2025 11:00:24.779 500   14.16
      500 14.16
      500 14.16
05/12/2025 11:00:13.492 202   14.158
      202 14.158
      202 14.158
05/12/2025 10:55:57.146 70   14.17
      70 14.17
      70 14.17
05/12/2025 10:48:04.671 300   14.164
      300 14.164
      300 14.164
05/12/2025 10:46:42.074 400   14.164
      400 14.164
      400 14.164
05/12/2025 10:41:34.950 6   14.164
      6 14.164
      6 14.164
05/12/2025 10:39:07.346 750   14.164
      750 14.164
      750 14.164
05/12/2025 10:30:51.158 185   14.15
      185 14.15
      185 14.15
05/12/2025 10:10:29.469 37   14.164
      37 14.164
      37 14.164
05/12/2025 09:57:05.437 30   14.16
      30 14.16
      30 14.16
05/12/2025 09:49:46.351 70   14.158
      70 14.158
      70 14.158
05/12/2025 09:46:13.234 8   14.156
      8 14.156
      8 14.156
05/12/2025 09:42:07.952 1   14.156
      1 14.156
      1 14.156
05/12/2025 09:42:07.649 1   14.156
      1 14.156
      1 14.156
05/12/2025 09:41:29.931 284   14.136
      284 14.136
      70 14.136
      214 14.136
05/12/2025 09:38:30.207 3   14.136
      3 14.136
      3 14.136
05/12/2025 09:38:11.793 2   14.154
      2 14.154
      2 14.154
05/12/2025 09:31:32.950 1   14.162
      1 14.162
      1 14.162
05/12/2025 09:30:14.747 1   14.15
      1 14.15
      1 14.15
05/12/2025 09:28:34.822 705   14.16
      705 14.16
      705 14.16
05/12/2025 09:24:43.494 715   14.16
      715 14.16
      715 14.16
05/12/2025 09:24:09.553 1   14.16
      1 14.16
      1 14.16
05/12/2025 09:22:08.475 189   14.162
      189 14.162
      189 14.162
05/12/2025 09:22:05.708 2 200   14.162
      2 200 14.162
      2 200 14.162
05/12/2025 09:22:01.034 2 200   14.162
      2 200 14.162
      2 200 14.162
05/12/2025 09:21:15.415 1 000   14.162
      1 000 14.162
      1 000 14.162
05/12/2025 09:20:41.583 2   14.152
      2 14.152
      2 14.152
05/12/2025 09:19:30.028 3   14.146
      3 14.146
      3 14.146
05/12/2025 09:19:01.636 1   14.152
      1 14.152
      1 14.152
05/12/2025 09:16:17.210 700   14.152
      700 14.152
      700 14.152
05/12/2025 09:15:37.381 60   14.152
      60 14.152
      60 14.152
05/12/2025 09:12:06.269 30   14.152
      30 14.152
      30 14.152
05/12/2025 09:08:35.140 1   14.152
      1 14.152
      1 14.152
05/12/2025 09:07:02.131 20   14.13
      20 14.13
      20 14.13
05/12/2025 09:04:45.593 6   14.20
      6 14.20
      6 14.20
05/12/2025 09:04:45.528 40   14.214
      40 14.214
      40 14.214
05/12/2025 09:04:45.465 1   14.286
      1 14.286
      1 14.286
05/12/2025 08:55:59.651 1 050   14.282
      750 14.282
      1 050 14.282
      300 14.282
05/12/2025 08:55:31.766 750   14.248
      750 14.248
      750 14.248
05/12/2025 07:45:45.466 500   14.28
      500 14.28
      500 14.28
05/12/2025 07:43:50.096 100   14.202
      100 14.202
      100 14.202
05/12/2025 07:41:18.886 66   14.202
      66 14.202
      66 14.202
05/12/2025 07:38:52.239 25   14.202
      25 14.202
      25 14.202
05/12/2025 07:34:44.850 164   14.202
      164 14.202
      58 14.202
      6 14.202
      100 14.202
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM