Gl X ETF-Gl X Nas.100 Cov.Call

46

41

14.242

Date Time Volume Order Volume Price
06/11/2025 13:07:00.828 50   14.242
      50 14.242
      50 14.242
06/11/2025 13:02:52.440 55   14.224
      55 14.224
      55 14.224
06/11/2025 12:42:36.890 100   14.222
      100 14.222
      100 14.222
06/11/2025 12:42:08.029 25   14.236
      25 14.236
      25 14.236
06/11/2025 12:40:39.205 15   14.236
      15 14.236
      15 14.236
06/11/2025 12:31:14.267 337   14.236
      337 14.236
      337 14.236
06/11/2025 12:20:02.850 3   14.224
      3 14.224
      3 14.224
06/11/2025 12:19:58.529 1   14.238
      1 14.238
      1 14.238
06/11/2025 12:13:50.712 1   14.236
      1 14.236
      1 14.236
06/11/2025 11:59:40.000 122   14.224
      122 14.224
      122 14.224
06/11/2025 11:45:52.689 18   14.236
      18 14.236
      18 14.236
06/11/2025 11:45:01.693 15   14.224
      15 14.224
      15 14.224
06/11/2025 10:15:52.678 5   14.222
      5 14.222
      5 14.222
06/11/2025 10:12:23.193 29   14.208
      29 14.208
      29 14.208
06/11/2025 10:04:19.803 220   14.212
      220 14.212
      220 14.212
06/11/2025 09:56:07.427 2   14.214
      2 14.214
      2 14.214
06/11/2025 09:44:05.341 1 100   14.222
      1 100 14.222
      1 100 14.222
06/11/2025 09:36:37.819 60   14.244
      60 14.244
      60 14.244
06/11/2025 09:34:04.377 10   14.244
      10 14.244
      10 14.244
06/11/2025 09:31:21.574 1   14.222
      1 14.222
      1 14.222
06/11/2025 09:24:16.439 3   14.242
      3 14.242
      3 14.242
06/11/2025 09:23:47.370 1   14.242
      1 14.242
      1 14.242
06/11/2025 09:20:33.465 3   14.214
      3 14.214
      3 14.214
06/11/2025 09:20:06.409 2   14.242
      2 14.242
      2 14.242
06/11/2025 09:15:37.325 1   14.242
      1 14.242
      1 14.242
06/11/2025 09:15:05.935 80   14.216
      80 14.216
      80 14.216
06/11/2025 09:14:42.308 1   14.242
      1 14.242
      1 14.242
06/11/2025 09:14:26.286 72   14.242
      72 14.242
      72 14.242
06/11/2025 09:04:37.285 1   14.236
      1 14.236
      1 14.236
06/11/2025 09:04:09.488 680   14.19
      680 14.19
      680 14.19
06/11/2025 08:45:15.647 150   14.19
      150 14.19
      150 14.19
06/11/2025 08:44:38.009 543   14.142
      543 14.142
      377 14.142
      80 14.142
      6 14.142
      80 14.142
06/11/2025 08:30:30.730 300   14.19
      300 14.19
      300 14.19
06/11/2025 08:16:10.688 600   14.25
      600 14.25
      600 14.25
06/11/2025 08:15:33.731 3   14.186
      3 14.186
      3 14.186
06/11/2025 08:15:15.206 76   14.258
      76 14.258
      76 14.258
06/11/2025 08:12:50.809 7   14.256
      7 14.256
      7 14.256
06/11/2025 08:04:48.440 100   14.252
      100 14.252
      100 14.252
06/11/2025 08:02:04.989 1   14.252
      1 14.252
      1 14.252
06/11/2025 07:39:30.653 300   14.262
      300 14.262
      300 14.262
06/11/2025 07:35:30.344 800   14.256
      700 14.256
      800 14.256
      100 14.256
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM