Gl X ETF-Gl X Nas.100 Cov.Call

134

122

14.352

Date Time Volume Order Volume Price
03/12/2025 19:17:08.158 135   14.352
      55 14.352
      80 14.352
      135 14.352
03/12/2025 19:06:33.569 30   14.346
      30 14.346
      30 14.346
03/12/2025 19:06:01.418 70   14.35
      70 14.35
      70 14.35
03/12/2025 19:05:01.839 650   14.252
      46 14.252
      650 14.252
      60 14.252
      544 14.252
03/12/2025 19:02:06.549 17   14.354
      17 14.354
      17 14.354
03/12/2025 18:56:11.632 70   14.352
      70 14.352
      70 14.352
03/12/2025 18:31:53.490 350   14.35
      350 14.35
      350 14.35
03/12/2025 18:31:02.700 800   14.35
      800 14.35
      800 14.35
03/12/2025 18:27:53.423 200   14.354
      200 14.354
      200 14.354
03/12/2025 18:17:39.725 100   14.346
      100 14.346
      100 14.346
03/12/2025 18:14:20.427 70   14.342
      70 14.342
      70 14.342
03/12/2025 18:09:24.894 1   14.33
      1 14.33
      1 14.33
03/12/2025 18:08:05.365 7   14.332
      7 14.332
      7 14.332
03/12/2025 18:07:35.446 120   14.328
      120 14.328
      120 14.328
03/12/2025 17:39:39.255 30   14.356
      30 14.356
      30 14.356
03/12/2025 17:36:57.816 732   14.246
      60 14.246
      732 14.246
      672 14.246
03/12/2025 17:01:35.977 6   14.302
      6 14.302
      6 14.302
03/12/2025 16:34:47.821 1   14.282
      1 14.282
      1 14.282
03/12/2025 16:34:46.512 7   14.282
      7 14.282
      7 14.282
03/12/2025 16:24:01.470 350   14.296
      350 14.296
      350 14.296
03/12/2025 16:14:54.580 41   14.294
      41 14.294
      41 14.294
03/12/2025 16:09:35.250 1   14.292
      1 14.292
      1 14.292
03/12/2025 15:58:51.138 300   14.29
      300 14.29
      300 14.29
03/12/2025 15:50:03.057 312   14.278
      312 14.278
      312 14.278
03/12/2025 15:50:01.364 2 200   14.278
      2 200 14.278
      2 200 14.278
03/12/2025 15:49:34.499 2 200   14.278
      2 200 14.278
      2 200 14.278
03/12/2025 15:47:39.848 10   14.278
      10 14.278
      10 14.278
03/12/2025 15:39:43.197 70   14.27
      70 14.27
      70 14.27
03/12/2025 15:38:21.050 56   14.282
      56 14.282
      56 14.282
03/12/2025 15:36:18.752 1   14.254
      1 14.254
      1 14.254
03/12/2025 15:21:06.379 210   14.288
      210 14.288
      210 14.288
03/12/2025 15:05:04.916 897   14.29
      897 14.29
      897 14.29
03/12/2025 15:05:02.668 2 000   14.29
      2 000 14.29
      2 000 14.29
03/12/2025 15:05:00.908 2 000   14.29
      2 000 14.29
      2 000 14.29
03/12/2025 15:04:17.192 7   14.29
      7 14.29
      7 14.29
03/12/2025 14:57:32.686 50   14.294
      50 14.294
      50 14.294
03/12/2025 14:48:11.587 36   14.272
      36 14.272
      36 14.272
03/12/2025 14:38:17.050 1 401   14.292
      1 401 14.292
      1 262 14.292
      139 14.292
03/12/2025 14:36:42.630 624   14.272
      624 14.272
      624 14.272
03/12/2025 14:34:59.843 3   14.272
      3 14.272
      3 14.272
03/12/2025 14:34:52.690 18   14.292
      18 14.292
      18 14.292
03/12/2025 14:34:18.268 2   14.29
      2 14.29
      2 14.29
03/12/2025 14:29:02.571 2 168   14.272
      2 168 14.272
      2 168 14.272
03/12/2025 14:10:02.600 4   14.292
      4 14.292
      4 14.292
03/12/2025 13:57:23.584 70   14.296
      70 14.296
      70 14.296
03/12/2025 13:42:46.399 49   14.292
      49 14.292
      49 14.292
03/12/2025 13:42:29.572 500   14.292
      500 14.292
      500 14.292
03/12/2025 13:33:28.575 318   14.292
      318 14.292
      318 14.292
03/12/2025 13:32:53.396 2 200   14.292
      2 200 14.292
      2 200 14.292
03/12/2025 13:15:13.270 1   14.296
      1 14.296
      1 14.296
03/12/2025 13:10:44.723 34   14.292
      34 14.292
      34 14.292
03/12/2025 13:02:49.190 7   14.29
      7 14.29
      7 14.29
03/12/2025 12:58:16.005 10   14.292
      10 14.292
      10 14.292
03/12/2025 12:53:40.192 100   14.294
      100 14.294
      100 14.294
03/12/2025 12:48:27.966 135   14.298
      135 14.298
      135 14.298
03/12/2025 12:34:28.704 100   14.28
      100 14.28
      100 14.28
03/12/2025 12:28:47.489 90   14.28
      90 14.28
      90 14.28
03/12/2025 12:20:00.632 400   14.30
      400 14.30
      400 14.30
03/12/2025 12:16:07.752 40   14.302
      40 14.302
      40 14.302
03/12/2025 12:12:43.240 140   14.304
      140 14.304
      140 14.304
03/12/2025 12:12:01.983 1 750   14.304
      1 750 14.304
      1 750 14.304
03/12/2025 12:12:01.851 2 000   14.304
      2 000 14.304
      2 000 14.304
03/12/2025 12:12:01.711 2 000   14.304
      2 000 14.304
      2 000 14.304
03/12/2025 12:11:40.723 2 000   14.304
      2 000 14.304
      2 000 14.304
03/12/2025 12:08:05.485 80   14.302
      80 14.302
      80 14.302
03/12/2025 12:04:24.482 70   14.288
      70 14.288
      70 14.288
03/12/2025 12:04:15.946 60   14.288
      60 14.288
      60 14.288
03/12/2025 11:55:22.423 699   14.298
      699 14.298
      699 14.298
03/12/2025 11:52:49.718 70   14.286
      70 14.286
      70 14.286
03/12/2025 11:52:24.797 100   14.286
      100 14.286
      100 14.286
03/12/2025 11:40:33.681 27   14.296
      27 14.296
      27 14.296
03/12/2025 11:37:38.863 1 048   14.296
      1 048 14.296
      1 048 14.296
03/12/2025 11:30:59.070 100   14.304
      100 14.304
      100 14.304
03/12/2025 11:19:20.051 30   14.302
      30 14.302
      30 14.302
03/12/2025 11:17:05.205 70   14.302
      70 14.302
      70 14.302
03/12/2025 11:16:49.614 100   14.302
      100 14.302
      100 14.302
03/12/2025 11:10:18.407 2 200   14.308
      2 200 14.308
      2 200 14.308
03/12/2025 11:10:01.077 2 200   14.308
      2 200 14.308
      2 200 14.308
03/12/2025 11:09:58.836 2 200   14.308
      2 200 14.308
      2 200 14.308
03/12/2025 11:09:56.155 2 200   14.308
      2 200 14.308
      2 200 14.308
03/12/2025 11:08:49.092 850   14.31
      850 14.31
      850 14.31
03/12/2025 10:38:42.738 641   14.304
      641 14.304
      641 14.304
03/12/2025 10:34:10.753 10   14.324
      10 14.324
      10 14.324
03/12/2025 10:33:29.045 40   14.324
      40 14.324
      40 14.324
03/12/2025 10:32:14.097 1 000   14.324
      1 000 14.324
      1 000 14.324
03/12/2025 10:30:26.300 1 800   14.322
      1 800 14.322
      1 800 14.322
03/12/2025 10:18:40.348 209   14.324
      209 14.324
      209 14.324
03/12/2025 10:10:45.988 3   14.322
      3 14.322
      3 14.322
03/12/2025 10:02:45.181 989   14.324
      989 14.324
      989 14.324
03/12/2025 09:51:29.947 3   14.31
      3 14.31
      3 14.31
03/12/2025 09:51:11.037 22   14.328
      22 14.328
      22 14.328
03/12/2025 09:45:25.377 100   14.326
      100 14.326
      100 14.326
03/12/2025 09:42:27.659 1   14.33
      1 14.33
      1 14.33
03/12/2025 09:35:13.506 7   14.308
      7 14.308
      7 14.308
03/12/2025 09:35:05.262 1   14.308
      1 14.308
      1 14.308
03/12/2025 09:33:45.325 75   14.304
      75 14.304
      75 14.304
03/12/2025 09:32:09.507 60   14.308
      60 14.308
      60 14.308
03/12/2025 09:31:01.904 4 400   14.308
      4 400 14.308
      4 400 14.308
03/12/2025 09:30:54.037 2 200   14.308
      2 200 14.308
      2 200 14.308
03/12/2025 09:30:46.207 2 200   14.308
      2 200 14.308
      2 200 14.308
03/12/2025 09:28:27.132 50   14.308
      50 14.308
      50 14.308
03/12/2025 09:25:44.761 1   14.316
      1 14.316
      1 14.316
03/12/2025 09:22:51.782 20   14.32
      20 14.32
      10 14.32
      10 14.32
03/12/2025 09:21:31.983 1   14.328
      1 14.328
      1 14.328
03/12/2025 09:13:56.986 75   14.328
      75 14.328
      75 14.328
03/12/2025 09:07:35.947 1   14.34
      1 14.34
      1 14.34
03/12/2025 09:07:30.328 4   14.306
      4 14.306
      4 14.306
03/12/2025 09:07:11.206 4   14.34
      4 14.34
      4 14.34
03/12/2025 09:07:09.390 1   14.34
      1 14.34
      1 14.34
03/12/2025 09:07:03.144 1   14.34
      1 14.34
      1 14.34
03/12/2025 09:05:01.242 40   14.348
      40 14.348
      40 14.348
03/12/2025 09:04:50.528 220   14.35
      220 14.35
      220 14.35
03/12/2025 09:04:50.478 1 350   14.37
      1 350 14.37
      1 350 14.37
03/12/2025 09:04:50.442 11   14.38
      10 14.38
      11 14.38
      1 14.38
03/12/2025 08:32:35.539 60   14.38
      60 14.38
      60 14.38
03/12/2025 08:25:37.106 70   14.38
      70 14.38
      70 14.38
03/12/2025 08:23:59.305 1   14.38
      1 14.38
      1 14.38
03/12/2025 08:23:55.048 1 000   14.38
      1 000 14.38
      1 000 14.38
03/12/2025 08:17:53.350 69   14.38
      69 14.38
      69 14.38
03/12/2025 08:00:18.754 35   14.346
      35 14.346
      35 14.346
03/12/2025 08:00:05.521 1   14.398
      1 14.398
      1 14.398
03/12/2025 07:38:14.109 24   14.342
      24 14.342
      24 14.342
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM