Gl X ETF-Gl X Nas.100 Cov.Call
- Information
- Last
- Buy
- Sell
142
124
13.698
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 21:47:27.832 | 20 | 13.698 | |
20 | 13.698 | |||
20 | 13.698 | |||
18/07/2025 | 21:43:52.932 | 10 | 13.698 | |
10 | 13.698 | |||
10 | 13.698 | |||
18/07/2025 | 21:25:44.505 | 363 | 13.70 | |
363 | 13.70 | |||
363 | 13.70 | |||
18/07/2025 | 21:21:23.408 | 90 | 13.71 | |
90 | 13.71 | |||
90 | 13.71 | |||
18/07/2025 | 21:06:50.463 | 100 | 13.694 | |
100 | 13.694 | |||
100 | 13.694 | |||
18/07/2025 | 20:52:35.687 | 400 | 13.698 | |
400 | 13.698 | |||
400 | 13.698 | |||
18/07/2025 | 20:48:13.924 | 250 | 13.698 | |
250 | 13.698 | |||
250 | 13.698 | |||
18/07/2025 | 20:31:45.916 | 1 000 | 13.698 | |
1 000 | 13.698 | |||
1 000 | 13.698 | |||
18/07/2025 | 20:29:36.302 | 36 | 13.696 | |
36 | 13.696 | |||
36 | 13.696 | |||
18/07/2025 | 19:54:02.650 | 100 | 13.68 | |
100 | 13.68 | |||
100 | 13.68 | |||
18/07/2025 | 19:47:04.133 | 1 000 | 13.69 | |
1 000 | 13.69 | |||
1 000 | 13.69 | |||
18/07/2025 | 19:37:24.348 | 250 | 13.70 | |
250 | 13.70 | |||
250 | 13.70 | |||
18/07/2025 | 19:19:02.022 | 15 | 13.684 | |
15 | 13.684 | |||
15 | 13.684 | |||
18/07/2025 | 18:00:49.746 | 47 | 13.688 | |
47 | 13.688 | |||
47 | 13.688 | |||
18/07/2025 | 17:23:27.690 | 70 | 13.618 | |
70 | 13.618 | |||
70 | 13.618 | |||
18/07/2025 | 17:22:39.807 | 1 000 | 13.618 | |
1 000 | 13.618 | |||
1 000 | 13.618 | |||
18/07/2025 | 17:22:03.872 | 100 | 13.618 | |
100 | 13.618 | |||
100 | 13.618 | |||
18/07/2025 | 17:21:21.426 | 9 | 13.606 | |
9 | 13.606 | |||
9 | 13.606 | |||
18/07/2025 | 17:16:08.007 | 365 | 13.632 | |
365 | 13.632 | |||
365 | 13.632 | |||
18/07/2025 | 17:14:19.059 | 8 | 13.634 | |
8 | 13.634 | |||
8 | 13.634 | |||
18/07/2025 | 17:08:39.444 | 150 | 13.636 | |
150 | 13.636 | |||
150 | 13.636 | |||
18/07/2025 | 17:00:39.829 | 25 | 13.614 | |
25 | 13.614 | |||
25 | 13.614 | |||
18/07/2025 | 17:00:28.596 | 197 | 13.638 | |
197 | 13.638 | |||
197 | 13.638 | |||
18/07/2025 | 16:52:43.526 | 10 | 13.634 | |
10 | 13.634 | |||
10 | 13.634 | |||
18/07/2025 | 16:52:27.299 | 115 | 13.634 | |
115 | 13.634 | |||
115 | 13.634 | |||
18/07/2025 | 16:40:04.974 | 20 | 13.634 | |
20 | 13.634 | |||
20 | 13.634 | |||
18/07/2025 | 16:25:53.857 | 10 | 13.604 | |
10 | 13.604 | |||
10 | 13.604 | |||
18/07/2025 | 16:17:10.326 | 3 | 13.602 | |
3 | 13.602 | |||
3 | 13.602 | |||
18/07/2025 | 16:17:00.871 | 74 | 13.63 | |
74 | 13.63 | |||
74 | 13.63 | |||
18/07/2025 | 16:11:17.749 | 500 | 13.626 | |
500 | 13.626 | |||
500 | 13.626 | |||
18/07/2025 | 16:01:15.683 | 2 | 13.618 | |
2 | 13.618 | |||
2 | 13.618 | |||
18/07/2025 | 15:57:56.245 | 300 | 13.602 | |
300 | 13.602 | |||
300 | 13.602 | |||
18/07/2025 | 15:50:07.729 | 43 | 13.63 | |
43 | 13.63 | |||
43 | 13.63 | |||
18/07/2025 | 15:36:17.976 | 1 | 13.602 | |
1 | 13.602 | |||
1 | 13.602 | |||
18/07/2025 | 15:34:33.039 | 150 | 13.602 | |
150 | 13.602 | |||
150 | 13.602 | |||
18/07/2025 | 15:31:39.278 | 805 | 13.608 | |
805 | 13.608 | |||
805 | 13.608 | |||
18/07/2025 | 15:31:36.748 | 654 | 13.61 | |
54 | 13.61 | |||
600 | 13.61 | |||
654 | 13.61 | |||
18/07/2025 | 15:31:08.825 | 80 | 13.626 | |
80 | 13.626 | |||
80 | 13.626 | |||
18/07/2025 | 15:22:39.360 | 73 | 13.624 | |
73 | 13.624 | |||
73 | 13.624 | |||
18/07/2025 | 15:19:55.405 | 1 | 13.628 | |
1 | 13.628 | |||
1 | 13.628 | |||
18/07/2025 | 15:17:05.286 | 100 | 13.634 | |
100 | 13.634 | |||
100 | 13.634 | |||
18/07/2025 | 15:16:04.875 | 11 | 13.634 | |
11 | 13.634 | |||
11 | 13.634 | |||
18/07/2025 | 15:11:22.347 | 30 | 13.634 | |
30 | 13.634 | |||
30 | 13.634 | |||
18/07/2025 | 15:04:42.440 | 1 | 13.634 | |
1 | 13.634 | |||
1 | 13.634 | |||
18/07/2025 | 15:01:23.576 | 16 | 13.63 | |
16 | 13.63 | |||
16 | 13.63 | |||
18/07/2025 | 15:00:50.445 | 1 000 | 13.628 | |
1 000 | 13.628 | |||
1 000 | 13.628 | |||
18/07/2025 | 14:59:24.944 | 1 000 | 13.632 | |
1 000 | 13.632 | |||
1 000 | 13.632 | |||
18/07/2025 | 14:39:13.191 | 2 | 13.64 | |
2 | 13.64 | |||
2 | 13.64 | |||
18/07/2025 | 14:35:20.275 | 367 | 13.64 | |
367 | 13.64 | |||
367 | 13.64 | |||
18/07/2025 | 14:23:50.366 | 10 | 13.628 | |
10 | 13.628 | |||
10 | 13.628 | |||
18/07/2025 | 14:23:26.873 | 100 | 13.63 | |
100 | 13.63 | |||
100 | 13.63 | |||
18/07/2025 | 14:13:31.338 | 320 | 13.63 | |
250 | 13.63 | |||
20 | 13.63 | |||
50 | 13.63 | |||
320 | 13.63 | |||
18/07/2025 | 14:11:20.421 | 100 | 13.636 | |
100 | 13.636 | |||
100 | 13.636 | |||
18/07/2025 | 13:57:30.008 | 700 | 13.642 | |
700 | 13.642 | |||
700 | 13.642 | |||
18/07/2025 | 13:57:00.064 | 8 | 13.648 | |
8 | 13.648 | |||
8 | 13.648 | |||
18/07/2025 | 13:56:13.422 | 7 | 13.642 | |
7 | 13.642 | |||
7 | 13.642 | |||
18/07/2025 | 13:45:20.533 | 30 | 13.642 | |
30 | 13.642 | |||
30 | 13.642 | |||
18/07/2025 | 13:39:32.554 | 1 000 | 13.64 | |
1 000 | 13.64 | |||
1 000 | 13.64 | |||
18/07/2025 | 13:29:43.314 | 49 | 13.636 | |
49 | 13.636 | |||
49 | 13.636 | |||
18/07/2025 | 13:22:09.249 | 15 | 13.642 | |
15 | 13.642 | |||
15 | 13.642 | |||
18/07/2025 | 13:13:09.040 | 35 | 13.634 | |
35 | 13.634 | |||
35 | 13.634 | |||
18/07/2025 | 13:09:44.958 | 490 | 13.64 | |
200 | 13.64 | |||
490 | 13.64 | |||
290 | 13.64 | |||
18/07/2025 | 13:03:18.716 | 125 | 13.646 | |
125 | 13.646 | |||
125 | 13.646 | |||
18/07/2025 | 13:02:11.484 | 220 | 13.648 | |
220 | 13.648 | |||
220 | 13.648 | |||
18/07/2025 | 13:00:53.686 | 1 000 | 13.648 | |
1 000 | 13.648 | |||
1 000 | 13.648 | |||
18/07/2025 | 12:58:40.327 | 6 | 13.646 | |
6 | 13.646 | |||
6 | 13.646 | |||
18/07/2025 | 12:53:30.783 | 183 | 13.646 | |
183 | 13.646 | |||
183 | 13.646 | |||
18/07/2025 | 12:45:37.212 | 600 | 13.646 | |
600 | 13.646 | |||
600 | 13.646 | |||
18/07/2025 | 12:42:43.874 | 22 | 13.648 | |
22 | 13.648 | |||
22 | 13.648 | |||
18/07/2025 | 12:41:52.223 | 10 | 13.648 | |
10 | 13.648 | |||
10 | 13.648 | |||
18/07/2025 | 12:24:56.242 | 9 | 13.654 | |
9 | 13.654 | |||
9 | 13.654 | |||
18/07/2025 | 12:19:41.803 | 77 | 13.64 | |
77 | 13.64 | |||
77 | 13.64 | |||
18/07/2025 | 12:17:02.732 | 16 | 13.65 | |
16 | 13.65 | |||
16 | 13.65 | |||
18/07/2025 | 12:05:38.975 | 250 | 13.654 | |
250 | 13.654 | |||
250 | 13.654 | |||
18/07/2025 | 12:00:16.320 | 200 | 13.64 | |
200 | 13.64 | |||
200 | 13.64 | |||
18/07/2025 | 11:22:12.173 | 85 | 13.648 | |
85 | 13.648 | |||
85 | 13.648 | |||
18/07/2025 | 11:18:31.068 | 61 | 13.648 | |
61 | 13.648 | |||
61 | 13.648 | |||
18/07/2025 | 11:04:59.059 | 219 | 13.65 | |
219 | 13.65 | |||
219 | 13.65 | |||
18/07/2025 | 11:01:46.397 | 74 | 13.652 | |
74 | 13.652 | |||
74 | 13.652 | |||
18/07/2025 | 10:53:19.016 | 2 | 13.646 | |
2 | 13.646 | |||
2 | 13.646 | |||
18/07/2025 | 10:50:47.864 | 17 | 13.644 | |
17 | 13.644 | |||
17 | 13.644 | |||
18/07/2025 | 10:27:57.197 | 150 | 13.65 | |
150 | 13.65 | |||
150 | 13.65 | |||
18/07/2025 | 10:27:21.338 | 65 | 13.638 | |
65 | 13.638 | |||
65 | 13.638 | |||
18/07/2025 | 10:23:51.798 | 37 | 13.654 | |
37 | 13.654 | |||
37 | 13.654 | |||
18/07/2025 | 10:20:51.088 | 730 | 13.654 | |
730 | 13.654 | |||
730 | 13.654 | |||
18/07/2025 | 10:17:33.522 | 10 | 13.654 | |
10 | 13.654 | |||
10 | 13.654 | |||
18/07/2025 | 10:10:49.958 | 732 | 13.652 | |
732 | 13.652 | |||
732 | 13.652 | |||
18/07/2025 | 10:07:36.286 | 300 | 13.652 | |
300 | 13.652 | |||
300 | 13.652 | |||
18/07/2025 | 10:06:14.558 | 201 | 13.65 | |
201 | 13.65 | |||
201 | 13.65 | |||
18/07/2025 | 10:05:12.327 | 1 545 | 13.65 | |
1 545 | 13.65 | |||
1 545 | 13.65 | |||
18/07/2025 | 10:04:20.325 | 2 400 | 13.65 | |
2 400 | 13.65 | |||
2 400 | 13.65 | |||
18/07/2025 | 10:03:47.292 | 2 | 13.654 | |
2 | 13.654 | |||
2 | 13.654 | |||
18/07/2025 | 09:54:28.626 | 100 | 13.652 | |
100 | 13.652 | |||
100 | 13.652 | |||
18/07/2025 | 09:50:41.096 | 10 | 13.666 | |
10 | 13.666 | |||
10 | 13.666 | |||
18/07/2025 | 09:48:25.627 | 100 | 13.666 | |
100 | 13.666 | |||
100 | 13.666 | |||
18/07/2025 | 09:43:00.583 | 10 | 13.662 | |
10 | 13.662 | |||
10 | 13.662 | |||
18/07/2025 | 09:37:44.585 | 397 | 13.662 | |
397 | 13.662 | |||
397 | 13.662 | |||
18/07/2025 | 09:32:08.492 | 3 | 13.652 | |
3 | 13.652 | |||
3 | 13.652 | |||
18/07/2025 | 09:32:01.952 | 1 | 13.662 | |
1 | 13.662 | |||
1 | 13.662 | |||
18/07/2025 | 09:30:33.171 | 381 | 13.666 | |
381 | 13.666 | |||
381 | 13.666 | |||
18/07/2025 | 09:22:21.523 | 1 081 | 13.648 | |
1 081 | 13.648 | |||
531 | 13.648 | |||
100 | 13.648 | |||
450 | 13.648 | |||
18/07/2025 | 09:17:35.577 | 1 | 13.662 | |
1 | 13.662 | |||
1 | 13.662 | |||
18/07/2025 | 09:17:10.718 | 1 | 13.662 | |
1 | 13.662 | |||
1 | 13.662 | |||
18/07/2025 | 09:17:08.311 | 3 | 13.652 | |
3 | 13.652 | |||
3 | 13.652 | |||
18/07/2025 | 09:16:39.630 | 1 | 13.662 | |
1 | 13.662 | |||
1 | 13.662 | |||
18/07/2025 | 09:16:20.572 | 146 | 13.664 | |
146 | 13.664 | |||
146 | 13.664 | |||
18/07/2025 | 09:15:34.339 | 1 | 13.664 | |
1 | 13.664 | |||
1 | 13.664 | |||
18/07/2025 | 09:13:35.957 | 150 | 13.67 | |
150 | 13.67 | |||
150 | 13.67 | |||
18/07/2025 | 09:11:07.506 | 2 | 13.67 | |
2 | 13.67 | |||
2 | 13.67 | |||
18/07/2025 | 09:10:32.802 | 1 | 13.67 | |
1 | 13.67 | |||
1 | 13.67 | |||
18/07/2025 | 09:10:29.692 | 106 | 13.67 | |
106 | 13.67 | |||
106 | 13.67 | |||
18/07/2025 | 09:10:13.052 | 10 | 13.67 | |
10 | 13.67 | |||
10 | 13.67 | |||
18/07/2025 | 09:05:38.723 | 1 | 13.674 | |
1 | 13.674 | |||
1 | 13.674 | |||
18/07/2025 | 09:05:08.534 | 4 | 13.652 | |
4 | 13.652 | |||
4 | 13.652 | |||
18/07/2025 | 09:05:04.909 | 1 | 13.674 | |
1 | 13.674 | |||
1 | 13.674 | |||
18/07/2025 | 09:04:47.057 | 604 | 13.674 | |
73 | 13.674 | |||
74 | 13.674 | |||
25 | 13.674 | |||
1 | 13.674 | |||
130 | 13.674 | |||
8 | 13.674 | |||
100 | 13.674 | |||
604 | 13.674 | |||
193 | 13.674 | |||
18/07/2025 | 08:34:25.401 | 72 | 13.73 | |
72 | 13.73 | |||
72 | 13.73 | |||
18/07/2025 | 08:00:49.111 | 1 | 13.766 | |
1 | 13.766 | |||
1 | 13.766 | |||
18/07/2025 | 08:00:34.674 | 79 | 13.80 | |
79 | 13.80 | |||
79 | 13.80 | |||
18/07/2025 | 07:59:14.314 | 150 | 13.80 | |
150 | 13.80 | |||
150 | 13.80 | |||
18/07/2025 | 07:48:01.428 | 100 | 13.80 | |
100 | 13.80 | |||
50 | 13.80 | |||
50 | 13.80 | |||
18/07/2025 | 07:45:57.429 | 667 | 13.766 | |
667 | 13.766 | |||
667 | 13.766 | |||
18/07/2025 | 07:43:22.652 | 763 | 13.766 | |
763 | 13.766 | |||
763 | 13.766 | |||
18/07/2025 | 07:30:02.182 | 172 | 13.752 | |
30 | 13.752 | |||
142 | 13.752 | |||
100 | 13.752 | |||
72 | 13.752 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00