Gl X ETF-Gl X Nas.100 Cov.Call

115

100

14.022

Date Time Volume Order Volume Price
18/12/2025 21:33:02.391 800   14.022
      800 14.022
      800 14.022
18/12/2025 21:17:20.758 4   14.10
      4 14.10
      4 14.10
18/12/2025 21:00:09.418 50   14.068
      50 14.068
      50 14.068
18/12/2025 20:59:08.828 27   14.068
      27 14.068
      27 14.068
18/12/2025 20:52:22.866 123   14.002
      123 14.002
      80 14.002
      43 14.002
18/12/2025 20:48:09.140 1   14.086
      1 14.086
      1 14.086
18/12/2025 20:48:00.849 44   14.086
      7 14.086
      44 14.086
      37 14.086
18/12/2025 20:32:07.778 2   14.096
      2 14.096
      2 14.096
18/12/2025 20:30:20.578 50   14.102
      50 14.102
      50 14.102
18/12/2025 20:04:03.288 250   14.108
      250 14.108
      250 14.108
18/12/2025 19:57:46.702 200   14.15
      200 14.15
      120 14.15
      80 14.15
18/12/2025 19:46:41.189 16 266   14.002
      1 000 14.002
      18 14.002
      16 266 14.002
      26 14.002
      12 120 14.002
      435 14.002
      1 417 14.002
      750 14.002
      500 14.002
18/12/2025 19:19:06.106 4   14.186
      4 14.186
      4 14.186
18/12/2025 19:05:25.468 300   14.072
      300 14.072
      300 14.072
18/12/2025 18:17:16.964 5   14.072
      5 14.072
      5 14.072
18/12/2025 18:14:31.407 80   14.078
      80 14.078
      80 14.078
18/12/2025 18:13:40.699 1   14.084
      1 14.084
      1 14.084
18/12/2025 17:51:43.904 20   14.168
      20 14.168
      20 14.168
18/12/2025 17:33:12.164 36   14.148
      36 14.148
      36 14.148
18/12/2025 17:24:17.139 14   14.114
      14 14.114
      14 14.114
18/12/2025 17:21:07.336 500   14.096
      500 14.096
      500 14.096
18/12/2025 17:08:56.024 42   14.108
      42 14.108
      42 14.108
18/12/2025 16:30:41.424 18   14.11
      18 14.11
      18 14.11
18/12/2025 16:28:13.672 220   14.104
      220 14.104
      220 14.104
18/12/2025 16:20:33.969 1 000   14.094
      1 000 14.094
      1 000 14.094
18/12/2025 16:12:08.984 52   14.096
      52 14.096
      52 14.096
18/12/2025 16:04:05.198 350   14.092
      350 14.092
      350 14.092
18/12/2025 15:47:01.729 1   14.096
      1 14.096
      1 14.096
18/12/2025 15:44:27.715 3   14.078
      3 14.078
      3 14.078
18/12/2025 15:44:21.468 10   14.098
      10 14.098
      10 14.098
18/12/2025 15:37:15.486 868   14.10
      868 14.10
      868 14.10
18/12/2025 15:37:09.212 2 200   14.10
      2 200 14.10
      2 200 14.10
18/12/2025 15:36:20.006 1   14.084
      1 14.084
      1 14.084
18/12/2025 15:35:28.354 500   14.102
      500 14.102
      500 14.102
18/12/2025 15:32:38.059 1   14.132
      1 14.132
      1 14.132
18/12/2025 15:32:36.553 282   14.142
      282 14.142
      282 14.142
18/12/2025 15:09:14.503 70   14.09
      70 14.09
      35 14.09
      35 14.09
18/12/2025 15:08:10.215 4   14.092
      4 14.092
      4 14.092
18/12/2025 15:04:27.779 23   14.09
      23 14.09
      23 14.09
18/12/2025 14:54:15.328 105   14.078
      105 14.078
      105 14.078
18/12/2025 14:41:33.165 60   14.10
      60 14.10
      60 14.10
18/12/2025 14:35:39.908 1 000   14.104
      1 000 14.104
      1 000 14.104
18/12/2025 14:32:52.732 1   14.116
      1 14.116
      1 14.116
18/12/2025 14:32:40.411 1 652   14.102
      1 652 14.102
      1 652 14.102
18/12/2025 14:04:09.495 37   14.144
      37 14.144
      37 14.144
18/12/2025 14:03:20.990 150   14.148
      150 14.148
      150 14.148
18/12/2025 13:52:24.944 57   14.146
      57 14.146
      57 14.146
18/12/2025 13:44:34.764 1   14.146
      1 14.146
      1 14.146
18/12/2025 13:35:06.190 1 060   14.142
      1 060 14.142
      1 060 14.142
18/12/2025 13:22:01.946 66   14.144
      66 14.144
      66 14.144
18/12/2025 13:20:43.040 150   14.146
      150 14.146
      150 14.146
18/12/2025 13:19:36.102 150   14.148
      150 14.148
      150 14.148
18/12/2025 13:17:35.039 80   14.144
      80 14.144
      80 14.144
18/12/2025 13:05:16.360 150   14.14
      150 14.14
      150 14.14
18/12/2025 12:44:27.539 3   14.106
      3 14.106
      3 14.106
18/12/2025 12:44:19.290 4   14.126
      4 14.126
      4 14.126
18/12/2025 12:43:34.429 926   14.126
      926 14.126
      926 14.126
18/12/2025 12:43:15.963 1 600   14.126
      1 600 14.126
      1 600 14.126
18/12/2025 12:37:34.293 1 600   14.126
      1 600 14.126
      1 600 14.126
18/12/2025 12:30:24.128 1 000   14.13
      1 000 14.13
      1 000 14.13
18/12/2025 12:29:22.459 300   14.128
      300 14.128
      300 14.128
18/12/2025 12:23:03.312 10   14.13
      10 14.13
      10 14.13
18/12/2025 12:13:07.687 100   14.13
      100 14.13
      100 14.13
18/12/2025 12:11:25.091 3   14.13
      3 14.13
      3 14.13
18/12/2025 11:37:19.020 5   14.126
      5 14.126
      5 14.126
18/12/2025 11:20:22.274 700   14.11
      700 14.11
      700 14.11
18/12/2025 11:18:57.894 2 200   14.11
      2 200 14.11
      2 200 14.11
18/12/2025 11:16:45.333 2 200   14.11
      2 200 14.11
      2 200 14.11
18/12/2025 11:12:57.373 500   14.126
      500 14.126
      500 14.126
18/12/2025 11:10:15.575 90   14.126
      90 14.126
      90 14.126
18/12/2025 11:07:21.977 1   14.126
      1 14.126
      1 14.126
18/12/2025 11:01:53.279 350   14.126
      350 14.126
      350 14.126
18/12/2025 10:53:22.432 2   14.126
      2 14.126
      2 14.126
18/12/2025 10:47:26.340 500   14.11
      500 14.11
      500 14.11
18/12/2025 10:42:58.996 15   14.126
      15 14.126
      15 14.126
18/12/2025 10:25:34.445 1   14.126
      1 14.126
      1 14.126
18/12/2025 10:14:35.127 400   14.108
      400 14.108
      400 14.108
18/12/2025 10:06:47.290 25   14.124
      25 14.124
      25 14.124
18/12/2025 10:03:30.502 212   14.124
      212 14.124
      212 14.124
18/12/2025 09:56:22.622 4   14.126
      4 14.126
      4 14.126
18/12/2025 09:42:05.156 10   14.104
      10 14.104
      10 14.104
18/12/2025 09:32:34.396 1   14.12
      1 14.12
      1 14.12
18/12/2025 09:31:45.152 1 000   14.10
      1 000 14.10
      1 000 14.10
18/12/2025 09:29:56.792 3   14.096
      3 14.096
      3 14.096
18/12/2025 09:29:33.751 2   14.118
      2 14.118
      2 14.118
18/12/2025 09:20:27.994 283   14.126
      283 14.126
      283 14.126
18/12/2025 09:16:21.659 120   14.114
      120 14.114
      120 14.114
18/12/2025 09:10:10.611 60   14.126
      60 14.126
      60 14.126
18/12/2025 09:07:33.294 1   14.126
      1 14.126
      1 14.126
18/12/2025 09:07:08.627 1   14.126
      1 14.126
      1 14.126
18/12/2025 09:06:28.652 660   14.126
      660 14.126
      660 14.126
18/12/2025 09:05:34.145 1   14.126
      1 14.126
      1 14.126
18/12/2025 09:04:58.830 3   14.094
      3 14.094
      3 14.094
18/12/2025 09:04:45.821 2   14.22
      1 14.22
      2 14.22
      1 14.22
18/12/2025 09:04:45.808 2   14.148
      2 14.148
      2 14.148
18/12/2025 08:00:28.497 600   14.052
      80 14.052
      480 14.052
      40 14.052
      600 14.052
18/12/2025 08:00:28.434 3   14.052
      3 14.052
      3 14.052
18/12/2025 08:00:05.149 36   14.184
      36 14.184
      36 14.184
18/12/2025 07:37:16.409 40   14.15
      40 14.15
      15 14.15
      25 14.15
18/12/2025 07:36:49.225 17   14.182
      17 14.182
      17 14.182
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM