Gl X ETF-Gl X Nas.100 Cov.Call

7

7

14.40

Date Time Volume Order Volume Price
04/12/2025 08:33:16.014 18   14.40
      18 14.40
      18 14.40
04/12/2025 08:28:31.599 30   14.398
      30 14.398
      30 14.398
04/12/2025 08:16:23.242 345   14.396
      345 14.396
      345 14.396
04/12/2025 08:14:57.584 7   14.394
      7 14.394
      7 14.394
04/12/2025 08:06:00.657 5   14.348
      5 14.348
      5 14.348
04/12/2025 08:05:59.401 1 020   14.348
      1 020 14.348
      1 020 14.348
04/12/2025 08:05:56.528 8   14.21
      8 14.21
      8 14.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM