Gl X ETF-Gl X Nas.100 Cov.Call
- Information
- Last
- Buy
- Sell
121
117
14.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/12/2025 | 20:19:24.158 | 100 | 14.20 | |
| 100 | 14.20 | |||
| 100 | 14.20 | |||
| 04/12/2025 | 20:02:27.066 | 738 | 14.224 | |
| 738 | 14.224 | |||
| 738 | 14.224 | |||
| 04/12/2025 | 20:01:23.604 | 800 | 14.222 | |
| 800 | 14.222 | |||
| 800 | 14.222 | |||
| 04/12/2025 | 19:45:00.303 | 6 | 14.216 | |
| 6 | 14.216 | |||
| 6 | 14.216 | |||
| 04/12/2025 | 19:21:21.325 | 36 | 14.122 | |
| 36 | 14.122 | |||
| 36 | 14.122 | |||
| 04/12/2025 | 19:11:05.676 | 5 | 14.212 | |
| 5 | 14.212 | |||
| 5 | 14.212 | |||
| 04/12/2025 | 19:02:37.164 | 500 | 14.228 | |
| 80 | 14.228 | |||
| 500 | 14.228 | |||
| 420 | 14.228 | |||
| 04/12/2025 | 18:34:34.555 | 6 | 14.122 | |
| 6 | 14.122 | |||
| 6 | 14.122 | |||
| 04/12/2025 | 18:21:02.740 | 10 | 14.23 | |
| 10 | 14.23 | |||
| 10 | 14.23 | |||
| 04/12/2025 | 18:11:16.021 | 1 120 | 14.126 | |
| 1 120 | 14.126 | |||
| 1 120 | 14.126 | |||
| 04/12/2025 | 18:11:10.921 | 880 | 14.126 | |
| 800 | 14.126 | |||
| 880 | 14.126 | |||
| 80 | 14.126 | |||
| 04/12/2025 | 18:06:23.539 | 150 | 14.23 | |
| 150 | 14.23 | |||
| 150 | 14.23 | |||
| 04/12/2025 | 18:04:47.555 | 2 | 14.238 | |
| 2 | 14.238 | |||
| 2 | 14.238 | |||
| 04/12/2025 | 18:03:11.025 | 40 | 14.24 | |
| 40 | 14.24 | |||
| 40 | 14.24 | |||
| 04/12/2025 | 18:02:14.238 | 3 | 14.14 | |
| 3 | 14.14 | |||
| 3 | 14.14 | |||
| 04/12/2025 | 18:01:47.496 | 19 | 14.238 | |
| 19 | 14.238 | |||
| 19 | 14.238 | |||
| 04/12/2025 | 17:59:01.106 | 53 | 14.24 | |
| 53 | 14.24 | |||
| 53 | 14.24 | |||
| 04/12/2025 | 17:33:50.943 | 615 | 14.116 | |
| 615 | 14.116 | |||
| 609 | 14.116 | |||
| 6 | 14.116 | |||
| 04/12/2025 | 17:26:12.084 | 6 | 14.16 | |
| 6 | 14.16 | |||
| 6 | 14.16 | |||
| 04/12/2025 | 17:10:30.736 | 487 | 14.14 | |
| 487 | 14.14 | |||
| 487 | 14.14 | |||
| 04/12/2025 | 17:01:49.483 | 15 | 14.14 | |
| 15 | 14.14 | |||
| 15 | 14.14 | |||
| 04/12/2025 | 16:59:14.255 | 4 | 14.142 | |
| 4 | 14.142 | |||
| 4 | 14.142 | |||
| 04/12/2025 | 16:58:49.731 | 370 | 14.13 | |
| 370 | 14.13 | |||
| 370 | 14.13 | |||
| 04/12/2025 | 16:40:04.197 | 50 | 14.142 | |
| 50 | 14.142 | |||
| 50 | 14.142 | |||
| 04/12/2025 | 16:27:46.147 | 100 | 14.114 | |
| 100 | 14.114 | |||
| 100 | 14.114 | |||
| 04/12/2025 | 16:08:01.875 | 45 | 14.162 | |
| 45 | 14.162 | |||
| 45 | 14.162 | |||
| 04/12/2025 | 16:02:38.302 | 176 | 14.152 | |
| 176 | 14.152 | |||
| 176 | 14.152 | |||
| 04/12/2025 | 15:50:53.253 | 1 | 14.164 | |
| 1 | 14.164 | |||
| 1 | 14.164 | |||
| 04/12/2025 | 15:48:51.087 | 15 | 14.158 | |
| 15 | 14.158 | |||
| 15 | 14.158 | |||
| 04/12/2025 | 15:36:17.675 | 1 | 14.118 | |
| 1 | 14.118 | |||
| 1 | 14.118 | |||
| 04/12/2025 | 15:35:28.334 | 10 | 14.20 | |
| 10 | 14.20 | |||
| 10 | 14.20 | |||
| 04/12/2025 | 15:34:57.582 | 32 | 14.134 | |
| 32 | 14.134 | |||
| 32 | 14.134 | |||
| 04/12/2025 | 15:34:54.424 | 300 | 14.11 | |
| 300 | 14.11 | |||
| 300 | 14.11 | |||
| 04/12/2025 | 15:34:41.992 | 2 200 | 14.11 | |
| 2 200 | 14.11 | |||
| 2 200 | 14.11 | |||
| 04/12/2025 | 15:34:40.802 | 200 | 14.13 | |
| 200 | 14.13 | |||
| 200 | 14.13 | |||
| 04/12/2025 | 15:26:01.877 | 250 | 14.144 | |
| 250 | 14.144 | |||
| 250 | 14.144 | |||
| 04/12/2025 | 15:24:31.633 | 200 | 14.144 | |
| 200 | 14.144 | |||
| 200 | 14.144 | |||
| 04/12/2025 | 15:24:13.771 | 100 | 14.144 | |
| 100 | 14.144 | |||
| 100 | 14.144 | |||
| 04/12/2025 | 15:20:13.910 | 140 | 14.142 | |
| 140 | 14.142 | |||
| 140 | 14.142 | |||
| 04/12/2025 | 15:19:22.309 | 493 | 14.144 | |
| 493 | 14.144 | |||
| 493 | 14.144 | |||
| 04/12/2025 | 15:10:22.158 | 5 | 14.156 | |
| 5 | 14.156 | |||
| 5 | 14.156 | |||
| 04/12/2025 | 14:02:42.220 | 3 | 14.138 | |
| 3 | 14.138 | |||
| 3 | 14.138 | |||
| 04/12/2025 | 13:50:56.118 | 3 | 14.152 | |
| 3 | 14.152 | |||
| 3 | 14.152 | |||
| 04/12/2025 | 13:45:19.803 | 200 | 14.15 | |
| 200 | 14.15 | |||
| 200 | 14.15 | |||
| 04/12/2025 | 13:40:53.662 | 7 | 14.146 | |
| 7 | 14.146 | |||
| 7 | 14.146 | |||
| 04/12/2025 | 13:37:07.383 | 24 | 14.136 | |
| 24 | 14.136 | |||
| 24 | 14.136 | |||
| 04/12/2025 | 13:23:00.339 | 20 | 14.14 | |
| 20 | 14.14 | |||
| 20 | 14.14 | |||
| 04/12/2025 | 13:03:20.880 | 100 | 14.138 | |
| 100 | 14.138 | |||
| 100 | 14.138 | |||
| 04/12/2025 | 13:00:03.565 | 1 | 14.136 | |
| 1 | 14.136 | |||
| 1 | 14.136 | |||
| 04/12/2025 | 12:56:41.795 | 250 | 14.138 | |
| 250 | 14.138 | |||
| 250 | 14.138 | |||
| 04/12/2025 | 12:51:07.830 | 1 500 | 14.14 | |
| 1 500 | 14.14 | |||
| 1 500 | 14.14 | |||
| 04/12/2025 | 12:50:52.350 | 2 000 | 14.14 | |
| 2 000 | 14.14 | |||
| 2 000 | 14.14 | |||
| 04/12/2025 | 12:48:33.442 | 115 | 14.138 | |
| 115 | 14.138 | |||
| 115 | 14.138 | |||
| 04/12/2025 | 12:43:22.754 | 22 | 14.134 | |
| 22 | 14.134 | |||
| 22 | 14.134 | |||
| 04/12/2025 | 12:40:55.602 | 2 000 | 14.136 | |
| 2 000 | 14.136 | |||
| 2 000 | 14.136 | |||
| 04/12/2025 | 12:40:44.156 | 200 | 14.136 | |
| 200 | 14.136 | |||
| 200 | 14.136 | |||
| 04/12/2025 | 12:38:51.006 | 200 | 14.136 | |
| 200 | 14.136 | |||
| 200 | 14.136 | |||
| 04/12/2025 | 12:28:23.474 | 175 | 14.14 | |
| 175 | 14.14 | |||
| 175 | 14.14 | |||
| 04/12/2025 | 12:11:15.545 | 70 | 14.144 | |
| 70 | 14.144 | |||
| 70 | 14.144 | |||
| 04/12/2025 | 12:03:00.424 | 100 | 14.152 | |
| 100 | 14.152 | |||
| 100 | 14.152 | |||
| 04/12/2025 | 12:02:00.125 | 7 | 14.152 | |
| 7 | 14.152 | |||
| 7 | 14.152 | |||
| 04/12/2025 | 11:51:24.486 | 250 | 14.142 | |
| 250 | 14.142 | |||
| 250 | 14.142 | |||
| 04/12/2025 | 11:43:40.358 | 20 | 14.15 | |
| 20 | 14.15 | |||
| 20 | 14.15 | |||
| 04/12/2025 | 11:41:59.874 | 3 | 14.15 | |
| 3 | 14.15 | |||
| 3 | 14.15 | |||
| 04/12/2025 | 11:37:52.397 | 850 | 14.148 | |
| 850 | 14.148 | |||
| 850 | 14.148 | |||
| 04/12/2025 | 11:30:35.027 | 616 | 14.148 | |
| 616 | 14.148 | |||
| 616 | 14.148 | |||
| 04/12/2025 | 11:29:53.628 | 2 000 | 14.148 | |
| 2 000 | 14.148 | |||
| 2 000 | 14.148 | |||
| 04/12/2025 | 11:29:04.715 | 1 817 | 14.15 | |
| 1 817 | 14.15 | |||
| 1 817 | 14.15 | |||
| 04/12/2025 | 11:23:12.931 | 75 | 14.146 | |
| 75 | 14.146 | |||
| 75 | 14.146 | |||
| 04/12/2025 | 11:19:14.916 | 1 000 | 14.144 | |
| 1 000 | 14.144 | |||
| 1 000 | 14.144 | |||
| 04/12/2025 | 11:18:49.521 | 600 | 14.136 | |
| 600 | 14.136 | |||
| 600 | 14.136 | |||
| 04/12/2025 | 11:07:25.238 | 23 | 14.142 | |
| 23 | 14.142 | |||
| 23 | 14.142 | |||
| 04/12/2025 | 10:56:01.321 | 1 | 14.138 | |
| 1 | 14.138 | |||
| 1 | 14.138 | |||
| 04/12/2025 | 10:51:45.687 | 300 | 14.132 | |
| 300 | 14.132 | |||
| 300 | 14.132 | |||
| 04/12/2025 | 10:51:42.208 | 2 200 | 14.132 | |
| 2 200 | 14.132 | |||
| 2 200 | 14.132 | |||
| 04/12/2025 | 10:18:15.432 | 1 007 | 14.136 | |
| 1 007 | 14.136 | |||
| 1 007 | 14.136 | |||
| 04/12/2025 | 10:18:00.794 | 2 000 | 14.136 | |
| 2 000 | 14.136 | |||
| 2 000 | 14.136 | |||
| 04/12/2025 | 10:17:56.506 | 89 | 14.13 | |
| 89 | 14.13 | |||
| 89 | 14.13 | |||
| 04/12/2025 | 10:17:42.994 | 2 000 | 14.138 | |
| 2 000 | 14.138 | |||
| 2 000 | 14.138 | |||
| 04/12/2025 | 10:06:15.631 | 150 | 14.138 | |
| 150 | 14.138 | |||
| 150 | 14.138 | |||
| 04/12/2025 | 09:56:00.601 | 35 | 14.124 | |
| 35 | 14.124 | |||
| 35 | 14.124 | |||
| 04/12/2025 | 09:47:02.411 | 3 | 14.138 | |
| 3 | 14.138 | |||
| 3 | 14.138 | |||
| 04/12/2025 | 09:38:49.421 | 106 | 14.136 | |
| 106 | 14.136 | |||
| 106 | 14.136 | |||
| 04/12/2025 | 09:34:13.745 | 2 170 | 14.14 | |
| 2 170 | 14.14 | |||
| 2 170 | 14.14 | |||
| 04/12/2025 | 09:32:00.163 | 3 | 14.132 | |
| 3 | 14.132 | |||
| 3 | 14.132 | |||
| 04/12/2025 | 09:31:33.691 | 1 | 14.14 | |
| 1 | 14.14 | |||
| 1 | 14.14 | |||
| 04/12/2025 | 09:30:38.570 | 21 | 14.14 | |
| 21 | 14.14 | |||
| 21 | 14.14 | |||
| 04/12/2025 | 09:30:13.536 | 1 | 14.132 | |
| 1 | 14.132 | |||
| 1 | 14.132 | |||
| 04/12/2025 | 09:28:04.688 | 2 | 14.138 | |
| 2 | 14.138 | |||
| 2 | 14.138 | |||
| 04/12/2025 | 09:25:10.387 | 1 | 14.138 | |
| 1 | 14.138 | |||
| 1 | 14.138 | |||
| 04/12/2025 | 09:25:06.953 | 36 | 14.138 | |
| 36 | 14.138 | |||
| 36 | 14.138 | |||
| 04/12/2025 | 09:24:58.954 | 100 | 14.138 | |
| 100 | 14.138 | |||
| 100 | 14.138 | |||
| 04/12/2025 | 09:20:35.490 | 1 | 14.146 | |
| 1 | 14.146 | |||
| 1 | 14.146 | |||
| 04/12/2025 | 09:19:53.287 | 900 | 14.146 | |
| 900 | 14.146 | |||
| 900 | 14.146 | |||
| 04/12/2025 | 09:19:13.364 | 50 | 14.146 | |
| 50 | 14.146 | |||
| 50 | 14.146 | |||
| 04/12/2025 | 09:18:16.481 | 104 | 14.15 | |
| 104 | 14.15 | |||
| 104 | 14.15 | |||
| 04/12/2025 | 09:15:12.327 | 400 | 14.154 | |
| 400 | 14.154 | |||
| 400 | 14.154 | |||
| 04/12/2025 | 09:13:21.589 | 550 | 14.152 | |
| 550 | 14.152 | |||
| 550 | 14.152 | |||
| 04/12/2025 | 09:10:47.704 | 75 | 14.15 | |
| 75 | 14.15 | |||
| 75 | 14.15 | |||
| 04/12/2025 | 09:09:17.209 | 742 | 14.15 | |
| 742 | 14.15 | |||
| 742 | 14.15 | |||
| 04/12/2025 | 09:08:03.866 | 800 | 14.16 | |
| 800 | 14.16 | |||
| 800 | 14.16 | |||
| 04/12/2025 | 09:07:57.943 | 2 200 | 14.16 | |
| 2 200 | 14.16 | |||
| 2 200 | 14.16 | |||
| 04/12/2025 | 09:07:45.416 | 2 200 | 14.166 | |
| 2 200 | 14.166 | |||
| 2 200 | 14.166 | |||
| 04/12/2025 | 09:07:30.657 | 3 | 14.162 | |
| 3 | 14.162 | |||
| 3 | 14.162 | |||
| 04/12/2025 | 09:07:05.904 | 1 | 14.166 | |
| 1 | 14.166 | |||
| 1 | 14.166 | |||
| 04/12/2025 | 09:06:01.121 | 750 | 14.166 | |
| 750 | 14.166 | |||
| 750 | 14.166 | |||
| 04/12/2025 | 09:05:54.573 | 60 | 14.166 | |
| 60 | 14.166 | |||
| 60 | 14.166 | |||
| 04/12/2025 | 09:05:06.381 | 992 | 14.21 | |
| 992 | 14.21 | |||
| 992 | 14.21 | |||
| 04/12/2025 | 09:05:03.392 | 1 | 14.33 | |
| 1 | 14.33 | |||
| 1 | 14.33 | |||
| 04/12/2025 | 08:56:19.383 | 535 | 14.392 | |
| 535 | 14.392 | |||
| 49 | 14.392 | |||
| 486 | 14.392 | |||
| 04/12/2025 | 08:33:16.014 | 18 | 14.40 | |
| 18 | 14.40 | |||
| 18 | 14.40 | |||
| 04/12/2025 | 08:28:31.599 | 30 | 14.398 | |
| 30 | 14.398 | |||
| 30 | 14.398 | |||
| 04/12/2025 | 08:16:23.242 | 345 | 14.396 | |
| 345 | 14.396 | |||
| 345 | 14.396 | |||
| 04/12/2025 | 08:14:57.584 | 7 | 14.394 | |
| 7 | 14.394 | |||
| 7 | 14.394 | |||
| 04/12/2025 | 08:06:00.657 | 5 | 14.348 | |
| 5 | 14.348 | |||
| 5 | 14.348 | |||
| 04/12/2025 | 08:05:59.401 | 1 020 | 14.348 | |
| 1 020 | 14.348 | |||
| 1 020 | 14.348 | |||
| 04/12/2025 | 08:05:56.528 | 8 | 14.21 | |
| 8 | 14.21 | |||
| 8 | 14.21 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
04/12/2025 @ 20:57:57
Last Update:
04/12/2025 @ 20:57:57
