Gl X ETF-Gl X Nas.100 Cov.Call

122

112

14.44

Date Time Volume Order Volume Price
28/11/2025 21:37:31.053 41   14.44
      41 14.44
      1 14.44
      40 14.44
28/11/2025 21:02:20.046 340   14.288
      220 14.288
      340 14.288
      40 14.288
      80 14.288
28/11/2025 20:11:39.261 3   14.44
      3 14.44
      3 14.44
28/11/2025 19:37:07.524 100   14.414
      100 14.414
      100 14.414
28/11/2025 19:11:55.865 10   14.414
      10 14.414
      10 14.414
28/11/2025 19:03:11.500 222   14.42
      142 14.42
      80 14.42
      222 14.42
28/11/2025 18:29:23.962 350   14.288
      350 14.288
      350 14.288
28/11/2025 18:28:58.908 700   14.288
      700 14.288
      100 14.288
      520 14.288
      80 14.288
28/11/2025 18:11:14.298 10   14.39
      10 14.39
      10 14.39
28/11/2025 17:58:54.832 100   14.386
      100 14.386
      100 14.386
28/11/2025 17:51:55.338 86   14.278
      6 14.278
      86 14.278
      80 14.278
28/11/2025 17:50:01.117 3   14.372
      3 14.372
      3 14.372
28/11/2025 17:45:42.569 7   14.366
      7 14.366
      7 14.366
28/11/2025 17:40:23.310 30   14.37
      30 14.37
      30 14.37
28/11/2025 17:25:48.070 20   14.326
      20 14.326
      20 14.326
28/11/2025 17:08:41.639 70   14.326
      70 14.326
      70 14.326
28/11/2025 17:06:13.080 695   14.32
      695 14.32
      695 14.32
28/11/2025 17:03:33.061 56   14.322
      56 14.322
      56 14.322
28/11/2025 17:00:22.631 150   14.314
      150 14.314
      150 14.314
28/11/2025 16:57:31.182 1 200   14.32
      1 200 14.32
      1 200 14.32
28/11/2025 16:53:59.426 200   14.328
      200 14.328
      200 14.328
28/11/2025 16:43:45.646 200   14.338
      200 14.338
      200 14.338
28/11/2025 16:43:29.599 100   14.338
      100 14.338
      100 14.338
28/11/2025 16:41:13.325 21   14.334
      21 14.334
      21 14.334
28/11/2025 16:39:48.459 150   14.336
      150 14.336
      150 14.336
28/11/2025 16:38:48.930 174   14.338
      174 14.338
      174 14.338
28/11/2025 16:38:34.066 70   14.338
      70 14.338
      70 14.338
28/11/2025 16:29:21.844 599   14.338
      599 14.338
      599 14.338
28/11/2025 16:27:31.921 350   14.34
      350 14.34
      350 14.34
28/11/2025 16:24:54.598 18   14.344
      18 14.344
      18 14.344
28/11/2025 16:21:19.581 275   14.344
      275 14.344
      275 14.344
28/11/2025 16:18:52.095 400   14.344
      400 14.344
      400 14.344
28/11/2025 16:13:27.613 100   14.34
      100 14.34
      100 14.34
28/11/2025 15:51:59.557 22   14.35
      22 14.35
      22 14.35
28/11/2025 15:36:16.269 1   14.312
      1 14.312
      1 14.312
28/11/2025 15:34:14.881 250   14.302
      250 14.302
      250 14.302
28/11/2025 15:27:58.136 372   14.318
      372 14.318
      372 14.318
28/11/2025 15:18:27.557 558   14.316
      558 14.316
      558 14.316
28/11/2025 15:12:15.879 34   14.32
      34 14.32
      34 14.32
28/11/2025 15:04:03.973 273   14.32
      200 14.32
      273 14.32
      73 14.32
28/11/2025 14:58:08.988 10   14.338
      10 14.338
      10 14.338
28/11/2025 14:51:09.222 907   14.34
      907 14.34
      907 14.34
28/11/2025 14:49:26.491 70   14.35
      70 14.35
      70 14.35
28/11/2025 14:29:19.139 150   14.364
      150 14.364
      150 14.364
28/11/2025 14:23:10.340 80   14.37
      80 14.37
      80 14.37
28/11/2025 14:14:31.222 37   14.368
      37 14.368
      37 14.368
28/11/2025 14:07:09.973 3   14.362
      3 14.362
      3 14.362
28/11/2025 14:06:43.798 70   14.372
      70 14.372
      70 14.372
28/11/2025 14:03:28.975 70   14.368
      70 14.368
      70 14.368
28/11/2025 13:37:30.354 100   14.37
      100 14.37
      100 14.37
28/11/2025 13:23:14.618 7   14.378
      7 14.378
      7 14.378
28/11/2025 12:59:21.813 4   14.374
      4 14.374
      4 14.374
28/11/2025 12:38:11.629 2   14.386
      2 14.386
      2 14.386
28/11/2025 12:32:26.936 4   14.386
      4 14.386
      4 14.386
28/11/2025 12:30:21.260 100   14.37
      100 14.37
      100 14.37
28/11/2025 12:25:57.639 80   14.392
      80 14.392
      80 14.392
28/11/2025 12:23:10.423 9   14.394
      9 14.394
      9 14.394
28/11/2025 12:09:36.595 833   14.392
      833 14.392
      833 14.392
28/11/2025 12:09:12.718 1 600   14.392
      1 600 14.392
      1 600 14.392
28/11/2025 11:44:28.065 500   14.364
      500 14.364
      500 14.364
28/11/2025 11:41:44.156 99   14.364
      99 14.364
      99 14.364
28/11/2025 11:34:38.601 140   14.38
      14 14.38
      140 14.38
      126 14.38
28/11/2025 11:30:48.735 2 200   14.372
      2 200 14.372
      2 200 14.372
28/11/2025 11:18:35.717 2   14.362
      2 14.362
      2 14.362
28/11/2025 11:16:07.282 30   14.362
      30 14.362
      30 14.362
28/11/2025 11:15:36.697 450   14.376
      450 14.376
      450 14.376
28/11/2025 11:09:02.270 4   14.378
      4 14.378
      4 14.378
28/11/2025 11:07:55.820 4   14.378
      4 14.378
      4 14.378
28/11/2025 11:01:01.081 75   14.376
      75 14.376
      75 14.376
28/11/2025 10:54:17.391 200   14.368
      200 14.368
      200 14.368
28/11/2025 10:53:29.956 1 044   14.368
      1 044 14.368
      1 044 14.368
28/11/2025 10:51:29.800 1 000   14.368
      1 000 14.368
      1 000 14.368
28/11/2025 10:49:09.687 630   14.372
      630 14.372
      630 14.372
28/11/2025 10:48:29.791 114   14.374
      114 14.374
      114 14.374
28/11/2025 10:46:26.030 630   14.372
      630 14.372
      630 14.372
28/11/2025 10:33:49.493 6   14.37
      6 14.37
      6 14.37
28/11/2025 10:28:38.277 6   14.352
      6 14.352
      6 14.352
28/11/2025 10:26:18.605 100   14.37
      100 14.37
      100 14.37
28/11/2025 10:26:09.683 3   14.342
      3 14.342
      3 14.342
28/11/2025 10:25:41.497 1   14.366
      1 14.366
      1 14.366
28/11/2025 10:20:04.808 2   14.368
      2 14.368
      2 14.368
28/11/2025 10:05:15.113 197   14.37
      197 14.37
      197 14.37
28/11/2025 10:04:38.912 70   14.372
      70 14.372
      70 14.372
28/11/2025 10:03:07.496 1   14.376
      1 14.376
      1 14.376
28/11/2025 09:57:27.628 3   14.324
      3 14.324
      3 14.324
28/11/2025 09:57:04.594 3   14.376
      3 14.376
      3 14.376
28/11/2025 09:54:00.435 100   14.374
      100 14.374
      100 14.374
28/11/2025 09:50:46.532 75   14.374
      75 14.374
      75 14.374
28/11/2025 09:49:17.783 100   14.374
      100 14.374
      100 14.374
28/11/2025 09:39:23.542 155   14.336
      155 14.336
      155 14.336
28/11/2025 09:33:45.905 1   14.366
      1 14.366
      1 14.366
28/11/2025 09:33:25.106 250   14.334
      250 14.334
      250 14.334
28/11/2025 09:25:00.637 20   14.364
      20 14.364
      20 14.364
28/11/2025 09:15:32.729 1   14.366
      1 14.366
      1 14.366
28/11/2025 09:13:39.178 150   14.40
      150 14.40
      150 14.40
28/11/2025 09:13:16.134 60   14.39
      60 14.39
      60 14.39
28/11/2025 09:12:13.018 389   14.376
      39 14.376
      350 14.376
      389 14.376
28/11/2025 09:11:36.158 2 200   14.376
      2 200 14.376
      2 200 14.376
28/11/2025 09:11:36.099 2 200   14.376
      2 200 14.376
      2 200 14.376
28/11/2025 09:11:35.122 1 600   14.376
      1 600 14.376
      1 600 14.376
28/11/2025 09:11:33.947 1 600   14.376
      1 600 14.376
      1 600 14.376
28/11/2025 09:09:32.493 300   14.376
      300 14.376
      300 14.376
28/11/2025 09:08:19.515 1 600   14.376
      1 600 14.376
      1 600 14.376
28/11/2025 09:04:09.239 1 600   14.376
      1 600 14.376
      1 600 14.376
28/11/2025 08:51:15.667 500   14.374
      500 14.374
      500 14.374
28/11/2025 08:34:16.906 60   14.374
      60 14.374
      60 14.374
28/11/2025 08:24:20.323 47   14.374
      47 14.374
      47 14.374
28/11/2025 08:02:06.654 1   14.374
      1 14.374
      1 14.374
28/11/2025 08:00:16.075 23   14.374
      23 14.374
      23 14.374
28/11/2025 08:00:13.621 1   14.252
      1 14.252
      1 14.252
28/11/2025 07:59:20.551 7   14.374
      7 14.374
      7 14.374
28/11/2025 07:31:51.783 1   14.374
      1 14.374
      1 14.374
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM