Gl X ETF-Gl X Nas.100 Cov.Call

107

92

14.174

Date Time Volume Order Volume Price
10/12/2025 21:10:22.341 600   14.174
      35 14.174
      8 14.174
      557 14.174
      600 14.174
10/12/2025 20:38:32.766 61   14.256
      61 14.256
      61 14.256
10/12/2025 20:23:20.354 1 655   14.236
      1 655 14.236
      1 655 14.236
10/12/2025 20:23:17.654 800   14.236
      800 14.236
      800 14.236
10/12/2025 20:16:49.656 24   14.256
      24 14.256
      24 14.256
10/12/2025 19:58:29.287 1   14.214
      1 14.214
      1 14.214
10/12/2025 19:08:29.237 50   14.228
      50 14.228
      50 14.228
10/12/2025 18:31:24.246 100   14.152
      100 14.152
      20 14.152
      80 14.152
10/12/2025 18:06:53.543 8   14.236
      8 14.236
      8 14.236
10/12/2025 17:26:43.082 71   14.188
      71 14.188
      71 14.188
10/12/2025 17:17:30.443 8   14.164
      8 14.164
      8 14.164
10/12/2025 17:16:31.930 100   14.178
      100 14.178
      100 14.178
10/12/2025 17:02:46.543 750   14.17
      750 14.17
      750 14.17
10/12/2025 17:02:00.619 352   14.17
      352 14.17
      352 14.17
10/12/2025 17:00:11.537 750   14.18
      750 14.18
      750 14.18
10/12/2025 16:42:07.984 12   14.186
      12 14.186
      12 14.186
10/12/2025 16:18:19.307 20   14.194
      20 14.194
      20 14.194
10/12/2025 16:12:41.796 20   14.194
      20 14.194
      20 14.194
10/12/2025 16:10:30.470 106   14.188
      106 14.188
      106 14.188
10/12/2025 15:49:42.555 100   14.182
      100 14.182
      100 14.182
10/12/2025 15:49:24.640 2   14.182
      2 14.182
      2 14.182
10/12/2025 15:40:47.900 500   14.196
      500 14.196
      500 14.196
10/12/2025 15:36:25.879 225   14.194
      225 14.194
      225 14.194
10/12/2025 15:36:17.821 1   14.182
      1 14.182
      1 14.182
10/12/2025 15:34:58.174 6   14.196
      6 14.196
      6 14.196
10/12/2025 15:28:53.736 1   14.196
      1 14.196
      1 14.196
10/12/2025 15:25:46.533 250   14.196
      250 14.196
      250 14.196
10/12/2025 15:05:22.152 1   14.19
      1 14.19
      1 14.19
10/12/2025 15:03:05.323 43   14.196
      43 14.196
      43 14.196
10/12/2025 14:45:32.297 549   14.184
      549 14.184
      549 14.184
10/12/2025 14:40:31.102 200   14.194
      200 14.194
      200 14.194
10/12/2025 14:36:17.002 1 060   14.196
      1 060 14.196
      1 060 14.196
10/12/2025 14:21:26.852 422   14.216
      422 14.216
      422 14.216
10/12/2025 14:10:29.547 750   14.194
      750 14.194
      750 14.194
10/12/2025 14:09:08.216 22   14.192
      22 14.192
      22 14.192
10/12/2025 14:08:17.264 4   14.19
      4 14.19
      4 14.19
10/12/2025 13:54:04.607 1 285   14.20
      325 14.20
      1 285 14.20
      960 14.20
10/12/2025 13:45:42.274 76   14.212
      76 14.212
      76 14.212
10/12/2025 13:40:26.545 105   14.212
      105 14.212
      105 14.212
10/12/2025 13:36:33.024 9   14.212
      9 14.212
      9 14.212
10/12/2025 13:34:42.030 80   14.212
      80 14.212
      80 14.212
10/12/2025 13:34:39.721 422   14.202
      422 14.202
      422 14.202
10/12/2025 13:27:58.815 140   14.202
      140 14.202
      140 14.202
10/12/2025 13:22:56.519 510   14.214
      510 14.214
      510 14.214
10/12/2025 12:59:24.589 2   14.214
      2 14.214
      2 14.214
10/12/2025 12:49:20.045 150   14.214
      150 14.214
      150 14.214
10/12/2025 12:46:23.480 40   14.214
      40 14.214
      40 14.214
10/12/2025 12:43:19.439 113   14.202
      113 14.202
      113 14.202
10/12/2025 12:41:52.116 703   14.214
      703 14.214
      703 14.214
10/12/2025 12:40:08.900 100   14.214
      100 14.214
      100 14.214
10/12/2025 12:30:12.727 1 000   14.214
      1 000 14.214
      1 000 14.214
10/12/2025 12:29:38.145 10   14.202
      10 14.202
      10 14.202
10/12/2025 12:29:00.234 960   14.202
      960 14.202
      960 14.202
10/12/2025 12:12:18.794 17   14.214
      17 14.214
      17 14.214
10/12/2025 12:10:38.927 2   14.198
      2 14.198
      2 14.198
10/12/2025 12:07:42.721 125   14.198
      125 14.198
      125 14.198
10/12/2025 12:02:01.567 492   14.214
      492 14.214
      492 14.214
10/12/2025 11:42:03.665 200   14.21
      200 14.21
      200 14.21
10/12/2025 11:16:44.852 8   14.216
      8 14.216
      8 14.216
10/12/2025 10:57:30.143 100   14.216
      100 14.216
      100 14.216
10/12/2025 10:29:19.115 50   14.206
      50 14.206
      50 14.206
10/12/2025 09:54:45.445 710   14.202
      710 14.202
      710 14.202
10/12/2025 09:54:20.176 105   14.172
      105 14.172
      105 14.172
10/12/2025 09:49:31.487 200   14.172
      100 14.172
      100 14.172
      200 14.172
10/12/2025 09:48:06.281 1   14.188
      1 14.188
      1 14.188
10/12/2025 09:47:34.843 1 636   14.182
      1 636 14.182
      1 636 14.182
10/12/2025 09:44:58.339 3   14.182
      3 14.182
      3 14.182
10/12/2025 09:44:37.901 8   14.192
      8 14.192
      8 14.192
10/12/2025 09:44:34.580 1   14.192
      1 14.192
      1 14.192
10/12/2025 09:33:06.618 1   14.20
      1 14.20
      1 14.20
10/12/2025 09:28:35.986 20   14.206
      20 14.206
      20 14.206
10/12/2025 09:26:57.219 1 200   14.19
      1 200 14.19
      1 200 14.19
10/12/2025 09:13:58.256 3   14.196
      3 14.196
      3 14.196
10/12/2025 09:13:37.917 4   14.214
      4 14.214
      4 14.214
10/12/2025 09:13:36.516 1   14.214
      1 14.214
      1 14.214
10/12/2025 09:13:32.595 1   14.214
      1 14.214
      1 14.214
10/12/2025 09:10:40.542 80   14.198
      80 14.198
      80 14.198
10/12/2025 09:10:24.848 50   14.228
      50 14.228
      50 14.228
10/12/2025 09:06:39.975 1   14.222
      1 14.222
      1 14.222
10/12/2025 09:05:59.329 4   14.182
      4 14.182
      4 14.182
10/12/2025 09:05:47.493 263   14.182
      263 14.182
      263 14.182
10/12/2025 09:05:39.041 590   14.182
      1 14.182
      80 14.182
      2 14.182
      1 14.182
      1 14.182
      590 14.182
      505 14.182
10/12/2025 08:49:55.500 110   14.182
      110 14.182
      40 14.182
      70 14.182
10/12/2025 08:47:43.758 500   14.258
      500 14.258
      500 14.258
10/12/2025 08:44:29.407 561   14.258
      561 14.258
      561 14.258
10/12/2025 08:43:14.263 350   14.258
      350 14.258
      350 14.258
10/12/2025 08:17:31.223 7   14.258
      7 14.258
      7 14.258
10/12/2025 08:12:22.219 388   14.258
      388 14.258
      388 14.258
10/12/2025 08:09:08.081 11   14.182
      11 14.182
      11 14.182
10/12/2025 08:00:18.049 3   14.182
      3 14.182
      3 14.182
10/12/2025 08:00:06.557 8   14.258
      8 14.258
      8 14.258
10/12/2025 07:36:54.057 500   14.182
      280 14.182
      140 14.182
      100 14.182
      360 14.182
      70 14.182
      50 14.182
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM