Tradegate Exchange

Gl X ETF-Gl X Nas.100 Cov.Call

175

150

13.548

Date	Time	Volume	Order Volume	Price
15/09/2025	21:45:01.039	500		13.548
			500	13.548
			350	13.548
			150	13.548
15/09/2025	21:40:40.553	100		13.546
			100	13.546
			100	13.546
15/09/2025	21:29:30.523	43		13.636
			43	13.636
			43	13.636
15/09/2025	21:21:42.169	50		13.636
			50	13.636
			50	13.636
15/09/2025	20:56:34.978	147		13.636
			147	13.636
			147	13.636
15/09/2025	20:55:33.586	1		13.636
			1	13.636
			1	13.636
15/09/2025	20:28:18.364	120		13.636
			120	13.636
			120	13.636
15/09/2025	20:07:07.947	35		13.638
			35	13.638
			35	13.638
15/09/2025	19:57:53.836	300		13.638
			300	13.638
			300	13.638
15/09/2025	19:45:15.377	764		13.636
			764	13.636
			764	13.636
15/09/2025	19:45:15.373	1 075		13.59
			1 075	13.59
			1 075	13.59
15/09/2025	19:24:42.879	1		13.59
			1	13.59
			1	13.59
15/09/2025	19:20:19.524	190		13.59
			190	13.59
			190	13.59
15/09/2025	18:56:19.861	4		13.60
			4	13.60
			4	13.60
15/09/2025	18:48:03.661	133		13.554
			133	13.554
			133	13.554
15/09/2025	18:27:44.636	26		13.60
			26	13.60
			26	13.60
15/09/2025	18:14:21.981	4		13.60
			4	13.60
			4	13.60
15/09/2025	18:07:42.330	100		13.544
			100	13.544
			100	13.544
15/09/2025	17:46:46.751	100		13.548
			100	13.548
			100	13.548
15/09/2025	17:09:10.815	36		13.592
			36	13.592
			36	13.592
15/09/2025	17:04:23.360	37		13.592
			37	13.592
			37	13.592
15/09/2025	17:00:57.270	1 320		13.594
			1 320	13.594
			1 320	13.594
15/09/2025	16:58:25.422	200		13.594
			200	13.594
			200	13.594
15/09/2025	16:54:33.775	430		13.582
			430	13.582
			430	13.582
15/09/2025	16:47:36.060	40		13.596
			40	13.596
			40	13.596
15/09/2025	16:18:42.827	1 000		13.596
			1 000	13.596
			1 000	13.596
15/09/2025	15:49:13.056	1 000		13.58
			1 000	13.58
			1 000	13.58
15/09/2025	15:46:46.019	1		13.572
			1	13.572
			1	13.572
15/09/2025	15:42:03.314	9		13.572
			9	13.572
			9	13.572
15/09/2025	15:38:43.406	2		13.572
			2	13.572
			2	13.572
15/09/2025	15:37:19.589	3 295		13.58
			3 295	13.58
			3 295	13.58
15/09/2025	15:35:51.712	100		13.572
			100	13.572
			100	13.572
15/09/2025	15:27:38.192	500		13.584
			500	13.584
			500	13.584
15/09/2025	15:09:01.877	10		13.574
			10	13.574
			10	13.574
15/09/2025	14:48:30.561	873		13.55
			873	13.55
			600	13.55
			173	13.55
			100	13.55
15/09/2025	14:30:33.388	300		13.572
			300	13.572
			300	13.572
15/09/2025	14:23:39.459	60		13.57
			60	13.57
			60	13.57
15/09/2025	13:51:20.020	1		13.58
			1	13.58
			1	13.58
15/09/2025	13:49:18.247	100		13.578
			100	13.578
			100	13.578
15/09/2025	13:39:26.932	100		13.578
			100	13.578
			100	13.578
15/09/2025	13:38:35.616	29		13.566
			29	13.566
			29	13.566
15/09/2025	13:38:26.298	100		13.578
			100	13.578
			100	13.578
15/09/2025	13:34:26.476	5		13.572
			5	13.572
			5	13.572
15/09/2025	13:33:41.590	545		13.552
			545	13.552
			545	13.552
15/09/2025	13:33:41.538	10 073		13.552
			10 073	13.552
			5 473	13.552
			4 600	13.552
15/09/2025	13:33:34.922	1 000		13.564
			1 000	13.564
			1 000	13.564
15/09/2025	13:33:34.190	1 000		13.564
			1 000	13.564
			1 000	13.564
15/09/2025	13:33:33.438	1 000		13.564
			1 000	13.564
			1 000	13.564
15/09/2025	13:33:05.042	1 113		13.564
			113	13.564
			1 000	13.564
			1 113	13.564
15/09/2025	13:13:43.755	380		13.582
			380	13.582
			380	13.582
15/09/2025	13:11:32.627	70		13.618
			70	13.618
			70	13.618
15/09/2025	13:11:32.060	1 000		13.618
			1 000	13.618
			1 000	13.618
15/09/2025	13:11:22.045	1 000		13.618
			1 000	13.618
			1 000	13.618
15/09/2025	13:11:18.160	1 100		13.618
			100	13.618
			1 100	13.618
			1 000	13.618
15/09/2025	13:09:25.396	2 400		13.582
			2 400	13.582
			2 400	13.582
15/09/2025	13:07:39.231	81		13.582
			81	13.582
			81	13.582
15/09/2025	13:02:51.324	294		13.582
			294	13.582
			294	13.582
15/09/2025	12:56:06.432	100		13.582
			100	13.582
			100	13.582
15/09/2025	12:39:16.220	955		13.57
			955	13.57
			955	13.57
15/09/2025	12:36:26.091	100		13.57
			100	13.57
			100	13.57
15/09/2025	12:35:39.647	2 400		13.57
			2 400	13.57
			2 400	13.57
15/09/2025	12:34:49.842	80		13.57
			80	13.57
			80	13.57
15/09/2025	12:30:42.421	400		13.572
			400	13.572
			400	13.572
15/09/2025	12:12:50.846	79		13.574
			79	13.574
			79	13.574
15/09/2025	12:04:58.967	1 576		13.576
			1 576	13.576
			1 576	13.576
15/09/2025	11:39:10.162	350		13.574
			350	13.574
			350	13.574
15/09/2025	11:38:19.482	1 850		13.574
			1 850	13.574
			1 850	13.574
15/09/2025	11:34:11.270	1 000		13.566
			1 000	13.566
			1 000	13.566
15/09/2025	11:23:06.220	1 000		13.59
			1 000	13.59
			1 000	13.59
15/09/2025	11:22:11.831	43		13.592
			43	13.592
			43	13.592
15/09/2025	11:19:33.714	1 000		13.59
			1 000	13.59
			1 000	13.59
15/09/2025	11:19:20.917	1 000		13.59
			1 000	13.59
			1 000	13.59
15/09/2025	11:18:44.317	65		13.59
			65	13.59
			65	13.59
15/09/2025	11:16:33.111	1 000		13.582
			1 000	13.582
			1 000	13.582
15/09/2025	11:13:59.426	1 000		13.582
			1 000	13.582
			1 000	13.582
15/09/2025	11:13:06.351	1 000		13.582
			1 000	13.582
			1 000	13.582
15/09/2025	11:12:52.625	1 000		13.582
			1 000	13.582
			1 000	13.582
15/09/2025	11:12:26.291	74		13.59
			74	13.59
			74	13.59
15/09/2025	11:02:10.658	25		13.596
			25	13.596
			25	13.596
15/09/2025	11:00:51.517	4		13.582
			4	13.582
			4	13.582
15/09/2025	10:51:27.107	75		13.598
			75	13.598
			75	13.598
15/09/2025	10:51:05.163	7		13.598
			7	13.598
			7	13.598
15/09/2025	10:40:28.748	40		13.594
			40	13.594
			40	13.594
15/09/2025	10:36:08.420	100		13.588
			100	13.588
			100	13.588
15/09/2025	10:12:48.399	424		13.592
			424	13.592
			424	13.592
15/09/2025	10:11:45.145	132		13.592
			132	13.592
			132	13.592
15/09/2025	10:04:15.247	3		13.582
			3	13.582
			3	13.582
15/09/2025	10:04:02.159	1		13.594
			1	13.594
			1	13.594
15/09/2025	10:01:53.109	70		13.60
			70	13.60
			70	13.60
15/09/2025	10:01:16.468	1		13.594
			1	13.594
			1	13.594
15/09/2025	10:00:50.788	190		13.582
			190	13.582
			190	13.582
15/09/2025	09:59:27.652	1		13.60
			1	13.60
			1	13.60
15/09/2025	09:58:12.380	1		13.60
			1	13.60
			1	13.60
15/09/2025	09:56:05.679	150		13.588
			150	13.588
			150	13.588
15/09/2025	09:55:21.655	1 000		13.588
			1 000	13.588
			1 000	13.588
15/09/2025	09:51:39.018	2		13.588
			2	13.588
			2	13.588
15/09/2025	09:45:46.547	70		13.588
			70	13.588
			70	13.588
15/09/2025	09:43:01.667	1		13.588
			1	13.588
			1	13.588
15/09/2025	09:41:40.323	770		13.578
			770	13.578
			770	13.578
15/09/2025	09:41:37.923	1 600		13.578
			1 600	13.578
			1 600	13.578
15/09/2025	09:41:37.278	1 600		13.578
			1 600	13.578
			1 600	13.578
15/09/2025	09:41:32.218	1 600		13.578
			1 600	13.578
			1 600	13.578
15/09/2025	09:38:53.748	30		13.588
			30	13.588
			30	13.588
15/09/2025	09:38:28.164	3		13.578
			3	13.578
			3	13.578
15/09/2025	09:38:04.400	1		13.588
			1	13.588
			1	13.588
15/09/2025	09:37:33.630	1		13.588
			1	13.588
			1	13.588
15/09/2025	09:34:06.972	183		13.588
			183	13.588
			183	13.588
15/09/2025	09:33:57.124	2		13.578
			2	13.578
			2	13.578
15/09/2025	09:32:28.327	73		13.588
			73	13.588
			73	13.588
15/09/2025	09:30:56.920	85		13.588
			85	13.588
			85	13.588
15/09/2025	09:30:26.845	88		13.588
			88	13.588
			88	13.588
15/09/2025	09:30:16.103	815		13.588
			815	13.588
			815	13.588
15/09/2025	09:26:13.659	5		13.588
			5	13.588
			5	13.588
15/09/2025	09:24:39.169	2		13.588
			2	13.588
			2	13.588
15/09/2025	09:23:30.301	530		13.588
			530	13.588
			530	13.588
15/09/2025	09:23:04.185	1		13.598
			1	13.598
			1	13.598
15/09/2025	09:21:39.653	73		13.594
			73	13.594
			73	13.594
15/09/2025	09:21:28.119	53		13.592
			53	13.592
			53	13.592
15/09/2025	09:19:51.189	36		13.594
			36	13.594
			36	13.594
15/09/2025	09:16:03.491	3		13.568
			3	13.568
			3	13.568
15/09/2025	09:15:33.707	1		13.594
			1	13.594
			1	13.594
15/09/2025	09:11:38.879	3		13.592
			3	13.592
			3	13.592
15/09/2025	09:08:02.912	700		13.63
			700	13.63
			700	13.63
15/09/2025	09:07:42.067	1		13.638
			1	13.638
			1	13.638
15/09/2025	09:07:15.398	3		13.61
			3	13.61
			3	13.61
15/09/2025	09:07:05.138	1		13.638
			1	13.638
			1	13.638
15/09/2025	09:06:55.164	5		13.604
			5	13.604
			5	13.604
15/09/2025	09:06:04.179	1		13.638
			1	13.638
			1	13.638
15/09/2025	09:05:19.223	72		13.634
			72	13.634
			72	13.634
15/09/2025	09:04:05.980	1 000		13.61
			1 000	13.61
			1 000	13.61
15/09/2025	09:02:34.824	23		13.564
			23	13.564
			23	13.564
15/09/2025	08:50:01.177	140		13.638
			140	13.638
			140	13.638
15/09/2025	08:49:04.429	1		13.638
			1	13.638
			1	13.638
15/09/2025	08:48:03.633	5		13.638
			5	13.638
			5	13.638
15/09/2025	08:44:39.416	56		13.638
			56	13.638
			56	13.638
15/09/2025	08:42:13.832	1 884		13.59
			1 884	13.59
			1 884	13.59
15/09/2025	08:40:39.072	5		13.59
			5	13.59
			5	13.59
15/09/2025	08:37:30.017	735		13.59
			735	13.59
			735	13.59
15/09/2025	08:33:48.439	313		13.59
			313	13.59
			313	13.59
15/09/2025	08:22:11.847	200		13.59
			200	13.59
			200	13.59
15/09/2025	08:16:08.471	73		13.59
			73	13.59
			73	13.59
15/09/2025	08:08:27.162	230		13.59
			120	13.59
			230	13.59
			110	13.59
15/09/2025	08:02:48.429	108		13.556
			108	13.556
			108	13.556
15/09/2025	08:02:48.202	84		13.608
			84	13.608
			84	13.608
15/09/2025	07:58:18.359	500		13.608
			500	13.608
			500	13.608
15/09/2025	07:48:00.787	100		13.554
			16	13.554
			84	13.554
			100	13.554
15/09/2025	07:48:00.668	37		13.608
			37	13.608
			37	13.608
15/09/2025	07:45:43.617	100		13.608
			100	13.608
			100	13.608
15/09/2025	07:39:05.554	100		13.608
			100	13.608
			100	13.608
15/09/2025	07:34:34.151	1 390		13.608
			412	13.608
			200	13.608
			1	13.608
			977	13.608
			2	13.608
			3	13.608
			1 000	13.608
			185	13.608

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.6788 / Ask: 107.7976
Volume: 48 742
+0.22%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice