Gl X ETF-Gl X Nas.100 Cov.Call

142

124

13.698

Date Time Volume Order Volume Price
18/07/2025 21:47:27.832 20   13.698
      20 13.698
      20 13.698
18/07/2025 21:43:52.932 10   13.698
      10 13.698
      10 13.698
18/07/2025 21:25:44.505 363   13.70
      363 13.70
      363 13.70
18/07/2025 21:21:23.408 90   13.71
      90 13.71
      90 13.71
18/07/2025 21:06:50.463 100   13.694
      100 13.694
      100 13.694
18/07/2025 20:52:35.687 400   13.698
      400 13.698
      400 13.698
18/07/2025 20:48:13.924 250   13.698
      250 13.698
      250 13.698
18/07/2025 20:31:45.916 1 000   13.698
      1 000 13.698
      1 000 13.698
18/07/2025 20:29:36.302 36   13.696
      36 13.696
      36 13.696
18/07/2025 19:54:02.650 100   13.68
      100 13.68
      100 13.68
18/07/2025 19:47:04.133 1 000   13.69
      1 000 13.69
      1 000 13.69
18/07/2025 19:37:24.348 250   13.70
      250 13.70
      250 13.70
18/07/2025 19:19:02.022 15   13.684
      15 13.684
      15 13.684
18/07/2025 18:00:49.746 47   13.688
      47 13.688
      47 13.688
18/07/2025 17:23:27.690 70   13.618
      70 13.618
      70 13.618
18/07/2025 17:22:39.807 1 000   13.618
      1 000 13.618
      1 000 13.618
18/07/2025 17:22:03.872 100   13.618
      100 13.618
      100 13.618
18/07/2025 17:21:21.426 9   13.606
      9 13.606
      9 13.606
18/07/2025 17:16:08.007 365   13.632
      365 13.632
      365 13.632
18/07/2025 17:14:19.059 8   13.634
      8 13.634
      8 13.634
18/07/2025 17:08:39.444 150   13.636
      150 13.636
      150 13.636
18/07/2025 17:00:39.829 25   13.614
      25 13.614
      25 13.614
18/07/2025 17:00:28.596 197   13.638
      197 13.638
      197 13.638
18/07/2025 16:52:43.526 10   13.634
      10 13.634
      10 13.634
18/07/2025 16:52:27.299 115   13.634
      115 13.634
      115 13.634
18/07/2025 16:40:04.974 20   13.634
      20 13.634
      20 13.634
18/07/2025 16:25:53.857 10   13.604
      10 13.604
      10 13.604
18/07/2025 16:17:10.326 3   13.602
      3 13.602
      3 13.602
18/07/2025 16:17:00.871 74   13.63
      74 13.63
      74 13.63
18/07/2025 16:11:17.749 500   13.626
      500 13.626
      500 13.626
18/07/2025 16:01:15.683 2   13.618
      2 13.618
      2 13.618
18/07/2025 15:57:56.245 300   13.602
      300 13.602
      300 13.602
18/07/2025 15:50:07.729 43   13.63
      43 13.63
      43 13.63
18/07/2025 15:36:17.976 1   13.602
      1 13.602
      1 13.602
18/07/2025 15:34:33.039 150   13.602
      150 13.602
      150 13.602
18/07/2025 15:31:39.278 805   13.608
      805 13.608
      805 13.608
18/07/2025 15:31:36.748 654   13.61
      54 13.61
      600 13.61
      654 13.61
18/07/2025 15:31:08.825 80   13.626
      80 13.626
      80 13.626
18/07/2025 15:22:39.360 73   13.624
      73 13.624
      73 13.624
18/07/2025 15:19:55.405 1   13.628
      1 13.628
      1 13.628
18/07/2025 15:17:05.286 100   13.634
      100 13.634
      100 13.634
18/07/2025 15:16:04.875 11   13.634
      11 13.634
      11 13.634
18/07/2025 15:11:22.347 30   13.634
      30 13.634
      30 13.634
18/07/2025 15:04:42.440 1   13.634
      1 13.634
      1 13.634
18/07/2025 15:01:23.576 16   13.63
      16 13.63
      16 13.63
18/07/2025 15:00:50.445 1 000   13.628
      1 000 13.628
      1 000 13.628
18/07/2025 14:59:24.944 1 000   13.632
      1 000 13.632
      1 000 13.632
18/07/2025 14:39:13.191 2   13.64
      2 13.64
      2 13.64
18/07/2025 14:35:20.275 367   13.64
      367 13.64
      367 13.64
18/07/2025 14:23:50.366 10   13.628
      10 13.628
      10 13.628
18/07/2025 14:23:26.873 100   13.63
      100 13.63
      100 13.63
18/07/2025 14:13:31.338 320   13.63
      250 13.63
      20 13.63
      50 13.63
      320 13.63
18/07/2025 14:11:20.421 100   13.636
      100 13.636
      100 13.636
18/07/2025 13:57:30.008 700   13.642
      700 13.642
      700 13.642
18/07/2025 13:57:00.064 8   13.648
      8 13.648
      8 13.648
18/07/2025 13:56:13.422 7   13.642
      7 13.642
      7 13.642
18/07/2025 13:45:20.533 30   13.642
      30 13.642
      30 13.642
18/07/2025 13:39:32.554 1 000   13.64
      1 000 13.64
      1 000 13.64
18/07/2025 13:29:43.314 49   13.636
      49 13.636
      49 13.636
18/07/2025 13:22:09.249 15   13.642
      15 13.642
      15 13.642
18/07/2025 13:13:09.040 35   13.634
      35 13.634
      35 13.634
18/07/2025 13:09:44.958 490   13.64
      200 13.64
      490 13.64
      290 13.64
18/07/2025 13:03:18.716 125   13.646
      125 13.646
      125 13.646
18/07/2025 13:02:11.484 220   13.648
      220 13.648
      220 13.648
18/07/2025 13:00:53.686 1 000   13.648
      1 000 13.648
      1 000 13.648
18/07/2025 12:58:40.327 6   13.646
      6 13.646
      6 13.646
18/07/2025 12:53:30.783 183   13.646
      183 13.646
      183 13.646
18/07/2025 12:45:37.212 600   13.646
      600 13.646
      600 13.646
18/07/2025 12:42:43.874 22   13.648
      22 13.648
      22 13.648
18/07/2025 12:41:52.223 10   13.648
      10 13.648
      10 13.648
18/07/2025 12:24:56.242 9   13.654
      9 13.654
      9 13.654
18/07/2025 12:19:41.803 77   13.64
      77 13.64
      77 13.64
18/07/2025 12:17:02.732 16   13.65
      16 13.65
      16 13.65
18/07/2025 12:05:38.975 250   13.654
      250 13.654
      250 13.654
18/07/2025 12:00:16.320 200   13.64
      200 13.64
      200 13.64
18/07/2025 11:22:12.173 85   13.648
      85 13.648
      85 13.648
18/07/2025 11:18:31.068 61   13.648
      61 13.648
      61 13.648
18/07/2025 11:04:59.059 219   13.65
      219 13.65
      219 13.65
18/07/2025 11:01:46.397 74   13.652
      74 13.652
      74 13.652
18/07/2025 10:53:19.016 2   13.646
      2 13.646
      2 13.646
18/07/2025 10:50:47.864 17   13.644
      17 13.644
      17 13.644
18/07/2025 10:27:57.197 150   13.65
      150 13.65
      150 13.65
18/07/2025 10:27:21.338 65   13.638
      65 13.638
      65 13.638
18/07/2025 10:23:51.798 37   13.654
      37 13.654
      37 13.654
18/07/2025 10:20:51.088 730   13.654
      730 13.654
      730 13.654
18/07/2025 10:17:33.522 10   13.654
      10 13.654
      10 13.654
18/07/2025 10:10:49.958 732   13.652
      732 13.652
      732 13.652
18/07/2025 10:07:36.286 300   13.652
      300 13.652
      300 13.652
18/07/2025 10:06:14.558 201   13.65
      201 13.65
      201 13.65
18/07/2025 10:05:12.327 1 545   13.65
      1 545 13.65
      1 545 13.65
18/07/2025 10:04:20.325 2 400   13.65
      2 400 13.65
      2 400 13.65
18/07/2025 10:03:47.292 2   13.654
      2 13.654
      2 13.654
18/07/2025 09:54:28.626 100   13.652
      100 13.652
      100 13.652
18/07/2025 09:50:41.096 10   13.666
      10 13.666
      10 13.666
18/07/2025 09:48:25.627 100   13.666
      100 13.666
      100 13.666
18/07/2025 09:43:00.583 10   13.662
      10 13.662
      10 13.662
18/07/2025 09:37:44.585 397   13.662
      397 13.662
      397 13.662
18/07/2025 09:32:08.492 3   13.652
      3 13.652
      3 13.652
18/07/2025 09:32:01.952 1   13.662
      1 13.662
      1 13.662
18/07/2025 09:30:33.171 381   13.666
      381 13.666
      381 13.666
18/07/2025 09:22:21.523 1 081   13.648
      1 081 13.648
      531 13.648
      100 13.648
      450 13.648
18/07/2025 09:17:35.577 1   13.662
      1 13.662
      1 13.662
18/07/2025 09:17:10.718 1   13.662
      1 13.662
      1 13.662
18/07/2025 09:17:08.311 3   13.652
      3 13.652
      3 13.652
18/07/2025 09:16:39.630 1   13.662
      1 13.662
      1 13.662
18/07/2025 09:16:20.572 146   13.664
      146 13.664
      146 13.664
18/07/2025 09:15:34.339 1   13.664
      1 13.664
      1 13.664
18/07/2025 09:13:35.957 150   13.67
      150 13.67
      150 13.67
18/07/2025 09:11:07.506 2   13.67
      2 13.67
      2 13.67
18/07/2025 09:10:32.802 1   13.67
      1 13.67
      1 13.67
18/07/2025 09:10:29.692 106   13.67
      106 13.67
      106 13.67
18/07/2025 09:10:13.052 10   13.67
      10 13.67
      10 13.67
18/07/2025 09:05:38.723 1   13.674
      1 13.674
      1 13.674
18/07/2025 09:05:08.534 4   13.652
      4 13.652
      4 13.652
18/07/2025 09:05:04.909 1   13.674
      1 13.674
      1 13.674
18/07/2025 09:04:47.057 604   13.674
      73 13.674
      74 13.674
      25 13.674
      1 13.674
      130 13.674
      8 13.674
      100 13.674
      604 13.674
      193 13.674
18/07/2025 08:34:25.401 72   13.73
      72 13.73
      72 13.73
18/07/2025 08:00:49.111 1   13.766
      1 13.766
      1 13.766
18/07/2025 08:00:34.674 79   13.80
      79 13.80
      79 13.80
18/07/2025 07:59:14.314 150   13.80
      150 13.80
      150 13.80
18/07/2025 07:48:01.428 100   13.80
      100 13.80
      50 13.80
      50 13.80
18/07/2025 07:45:57.429 667   13.766
      667 13.766
      667 13.766
18/07/2025 07:43:22.652 763   13.766
      763 13.766
      763 13.766
18/07/2025 07:30:02.182 172   13.752
      30 13.752
      142 13.752
      100 13.752
      72 13.752
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM