Gl X ETF-Gl X Nas.100 Cov.Call

114

98

16.514

Date Time Volume Order Volume Price
21/11/2024 21:19:47.579 800   16.514
      630 16.514
      170 16.514
      800 16.514
21/11/2024 21:19:41.139 800   16.514
      598 16.514
      102 16.514
      100 16.514
      800 16.514
21/11/2024 21:12:40.046 1 000   16.46
      1 000 16.46
      1 000 16.46
21/11/2024 21:09:51.899 800   16.46
      800 16.46
      800 16.46
21/11/2024 21:00:38.682 150   16.46
      150 16.46
      150 16.46
21/11/2024 20:52:48.532 50   16.46
      50 16.46
      50 16.46
21/11/2024 20:17:04.409 150   16.46
      150 16.46
      150 16.46
21/11/2024 20:05:15.276 600   16.46
      600 16.46
      600 16.46
21/11/2024 19:54:16.133 100   16.46
      100 16.46
      100 16.46
21/11/2024 19:50:47.871 400   16.46
      400 16.46
      400 16.46
21/11/2024 19:38:49.905 30   16.46
      30 16.46
      30 16.46
21/11/2024 19:37:47.031 400   16.46
      400 16.46
      400 16.46
21/11/2024 19:37:04.777 486   16.46
      486 16.46
      486 16.46
21/11/2024 18:53:41.833 70   16.458
      70 16.458
      70 16.458
21/11/2024 18:45:34.213 100   16.46
      100 16.46
      100 16.46
21/11/2024 18:37:33.098 325   16.414
      325 16.414
      325 16.414
21/11/2024 18:19:32.416 10   16.39
      10 16.39
      10 16.39
21/11/2024 18:16:16.419 50   16.458
      50 16.458
      50 16.458
21/11/2024 17:53:31.463 100   16.42
      100 16.42
      100 16.42
21/11/2024 17:45:07.700 700   16.446
      700 16.446
      700 16.446
21/11/2024 17:39:47.234 80   16.342
      80 16.342
      80 16.342
21/11/2024 17:21:48.128 8   16.414
      8 16.414
      8 16.414
21/11/2024 17:15:46.566 183   16.40
      183 16.40
      183 16.40
21/11/2024 17:11:34.020 67   16.334
      67 16.334
      67 16.334
21/11/2024 17:10:40.632 285   16.388
      285 16.388
      285 16.388
21/11/2024 17:10:07.568 52   16.37
      52 16.37
      52 16.37
21/11/2024 17:07:52.379 340   16.384
      340 16.384
      340 16.384
21/11/2024 17:07:29.727 1 000   16.384
      1 000 16.384
      1 000 16.384
21/11/2024 17:03:32.482 500   16.392
      500 16.392
      500 16.392
21/11/2024 17:03:27.548 1 993   16.396
      1 993 16.396
      1 993 16.396
21/11/2024 17:02:02.261 1 200   16.396
      1 200 16.396
      1 200 16.396
21/11/2024 17:01:42.750 2 000   16.396
      2 000 16.396
      2 000 16.396
21/11/2024 17:01:35.408 2 000   16.396
      2 000 16.396
      2 000 16.396
21/11/2024 17:00:55.529 1 000   16.40
      1 000 16.40
      1 000 16.40
21/11/2024 16:56:59.951 1 500   16.384
      1 500 16.384
      1 500 16.384
21/11/2024 16:56:25.944 1 144   16.384
      1 144 16.384
      1 144 16.384
21/11/2024 16:48:30.924 200   16.328
      200 16.328
      200 16.328
21/11/2024 16:40:54.573 95   16.28
      95 16.28
      95 16.28
21/11/2024 16:35:50.526 380   16.276
      380 16.276
      380 16.276
21/11/2024 16:19:41.811 30   16.332
      30 16.332
      30 16.332
21/11/2024 16:13:38.993 7   16.334
      7 16.334
      7 16.334
21/11/2024 16:10:18.150 500   16.28
      500 16.28
      500 16.28
21/11/2024 15:54:26.191 16   16.364
      16 16.364
      16 16.364
21/11/2024 15:44:33.050 25   16.356
      25 16.356
      25 16.356
21/11/2024 15:38:29.677 600   16.35
      600 16.35
      600 16.35
21/11/2024 15:33:01.044 5   16.388
      5 16.388
      5 16.388
21/11/2024 15:31:41.419 18   16.414
      18 16.414
      18 16.414
21/11/2024 15:30:14.319 5   16.416
      5 16.416
      5 16.416
21/11/2024 15:26:32.485 610   16.414
      610 16.414
      610 16.414
21/11/2024 15:16:45.229 400   16.422
      400 16.422
      400 16.422
21/11/2024 15:10:43.363 550   16.422
      550 16.422
      550 16.422
21/11/2024 14:51:21.166 215   16.398
      215 16.398
      215 16.398
21/11/2024 14:51:08.621 100   16.398
      100 16.398
      100 16.398
21/11/2024 14:49:16.895 760   16.40
      760 16.40
      760 16.40
21/11/2024 14:38:02.019 225   16.40
      225 16.40
      225 16.40
21/11/2024 14:20:11.789 7   16.408
      7 16.408
      7 16.408
21/11/2024 13:33:45.679 5   16.406
      5 16.406
      5 16.406
21/11/2024 13:31:23.839 15   16.406
      15 16.406
      15 16.406
21/11/2024 13:16:46.411 100   16.406
      100 16.406
      100 16.406
21/11/2024 12:40:38.214 10   16.386
      10 16.386
      10 16.386
21/11/2024 12:33:41.925 30   16.372
      30 16.372
      30 16.372
21/11/2024 12:17:35.538 20   16.39
      20 16.39
      20 16.39
21/11/2024 12:12:59.899 305   16.39
      305 16.39
      305 16.39
21/11/2024 11:59:58.576 213   16.38
      213 16.38
      213 16.38
21/11/2024 11:58:07.172 5   16.38
      5 16.38
      5 16.38
21/11/2024 11:52:21.743 175   16.382
      175 16.382
      175 16.382
21/11/2024 11:51:41.536 490   16.382
      490 16.382
      490 16.382
21/11/2024 11:48:18.980 9   16.372
      9 16.372
      9 16.372
21/11/2024 11:43:32.327 90   16.302
      90 16.302
      90 16.302
21/11/2024 11:43:10.370 122   16.364
      122 16.364
      122 16.364
21/11/2024 11:15:02.657 31   16.376
      31 16.376
      31 16.376
21/11/2024 11:11:41.771 40   16.376
      40 16.376
      40 16.376
21/11/2024 11:11:24.510 1 000   16.392
      1 000 16.392
      1 000 16.392
21/11/2024 11:11:24.238 24 132   16.458
      24 132 16.458
      24 132 16.458
21/11/2024 11:11:13.798 1 600   16.376
      1 600 16.376
      1 600 16.376
21/11/2024 11:11:13.049 1 600   16.376
      1 600 16.376
      1 600 16.376
21/11/2024 11:11:12.286 1 600   16.376
      1 600 16.376
      1 600 16.376
21/11/2024 11:09:51.567 1 600   16.372
      1 600 16.372
      1 600 16.372
21/11/2024 11:04:50.088 31   16.374
      31 16.374
      31 16.374
21/11/2024 10:59:04.254 650   16.378
      650 16.378
      650 16.378
21/11/2024 10:59:02.881 800   16.378
      800 16.378
      800 16.378
21/11/2024 10:58:46.912 1 600   16.378
      1 600 16.378
      1 600 16.378
21/11/2024 10:36:27.285 286   16.362
      286 16.362
      286 16.362
21/11/2024 10:17:29.441 50   16.302
      50 16.302
      50 16.302
21/11/2024 10:15:25.078 30   16.35
      30 16.35
      30 16.35
21/11/2024 10:00:43.114 10   16.344
      10 16.344
      10 16.344
21/11/2024 09:52:18.668 10   16.35
      10 16.35
      10 16.35
21/11/2024 09:49:01.854 26   16.352
      26 16.352
      26 16.352
21/11/2024 09:35:50.548 14   16.36
      14 16.36
      14 16.36
21/11/2024 09:30:09.789 1   16.30
      1 16.30
      1 16.30
21/11/2024 09:28:14.435 1 900   16.362
      1 900 16.362
      1 900 16.362
21/11/2024 09:24:28.132 5   16.358
      5 16.358
      5 16.358
21/11/2024 09:22:26.586 15   16.36
      15 16.36
      15 16.36
21/11/2024 09:16:23.486 50   16.354
      50 16.354
      50 16.354
21/11/2024 08:38:58.703 300   16.356
      300 16.356
      300 16.356
21/11/2024 08:29:21.158 79   16.336
      79 16.336
      79 16.336
21/11/2024 08:29:08.962 800   16.35
      800 16.35
      800 16.35
21/11/2024 08:02:18.777 497   16.35
      1 16.35
      496 16.35
      347 16.35
      150 16.35
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM