Gl X ETF-Gl X Nas.100 Cov.Call

61

45

14.308

Date Time Volume Order Volume Price
02/12/2025 10:32:54.422 68   14.308
      68 14.308
      68 14.308
02/12/2025 10:32:21.097 1 375   14.308
      1 375 14.308
      1 375 14.308
02/12/2025 10:30:20.450 200   14.308
      200 14.308
      200 14.308
02/12/2025 10:26:24.393 17   14.31
      17 14.31
      17 14.31
02/12/2025 10:19:17.143 100   14.304
      100 14.304
      100 14.304
02/12/2025 10:09:45.947 400   14.30
      400 14.30
      400 14.30
02/12/2025 10:03:32.407 1   14.302
      1 14.302
      1 14.302
02/12/2025 09:56:30.361 150   14.302
      150 14.302
      150 14.302
02/12/2025 09:56:12.786 1   14.302
      1 14.302
      1 14.302
02/12/2025 09:55:39.667 3   14.292
      3 14.292
      3 14.292
02/12/2025 09:55:32.427 1   14.302
      1 14.302
      1 14.302
02/12/2025 09:50:19.557 350   14.30
      350 14.30
      350 14.30
02/12/2025 09:46:41.964 4   14.30
      4 14.30
      4 14.30
02/12/2025 09:42:18.263 40   14.306
      40 14.306
      40 14.306
02/12/2025 09:40:43.969 1   14.304
      1 14.304
      1 14.304
02/12/2025 09:40:40.252 1   14.304
      1 14.304
      1 14.304
02/12/2025 09:38:31.131 104   14.304
      104 14.304
      104 14.304
02/12/2025 09:32:35.592 1 259   14.302
      1 259 14.302
      1 259 14.302
02/12/2025 09:25:11.639 1   14.304
      1 14.304
      1 14.304
02/12/2025 09:24:09.839 3   14.302
      3 14.302
      3 14.302
02/12/2025 09:24:02.891 1   14.304
      1 14.304
      1 14.304
02/12/2025 09:18:22.532 200   14.302
      200 14.302
      200 14.302
02/12/2025 09:18:01.181 100   14.302
      100 14.302
      100 14.302
02/12/2025 09:14:09.026 1   14.306
      1 14.306
      1 14.306
02/12/2025 09:10:14.487 7   14.318
      7 14.318
      7 14.318
02/12/2025 09:10:13.478 1   14.318
      1 14.318
      1 14.318
02/12/2025 09:08:36.992 4   14.318
      4 14.318
      4 14.318
02/12/2025 09:08:09.340 3   14.302
      3 14.302
      3 14.302
02/12/2025 09:07:40.945 1   14.316
      1 14.316
      1 14.316
02/12/2025 09:06:44.485 60   14.302
      60 14.302
      60 14.302
02/12/2025 09:05:01.898 80   14.30
      80 14.30
      80 14.30
02/12/2025 09:04:47.954 2   14.428
      2 14.428
      2 14.428
02/12/2025 09:01:16.729 1   14.428
      1 14.428
      1 14.428
02/12/2025 08:48:15.646 69   14.428
      69 14.428
      69 14.428
02/12/2025 08:44:06.882 50   14.428
      50 14.428
      50 14.428
02/12/2025 08:36:17.985 8   14.428
      8 14.428
      8 14.428
02/12/2025 08:34:25.214 70   14.428
      70 14.428
      30 14.428
      40 14.428
02/12/2025 08:21:00.673 15   14.428
      15 14.428
      15 14.428
02/12/2025 08:14:36.515 1   14.428
      1 14.428
      1 14.428
02/12/2025 08:03:14.030 13 114   14.12
      57 14.12
      75 14.12
      40 14.12
      12 942 14.12
      13 114 14.12
02/12/2025 08:02:57.514 2 821   14.142
      100 14.142
      60 14.142
      2 821 14.142
      201 14.142
      80 14.142
      800 14.142
      600 14.142
      100 14.142
      180 14.142
      700 14.142
02/12/2025 08:02:57.431 3   14.142
      3 14.142
      3 14.142
02/12/2025 08:02:22.468 401   14.428
      401 14.428
      401 14.428
02/12/2025 07:52:27.136 8   14.428
      8 14.428
      8 14.428
02/12/2025 07:34:54.698 803   14.448
      1 14.448
      447 14.448
      355 14.448
      3 14.448
      34 14.448
      70 14.448
      696 14.448
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM