Gl X ETF-Gl X Nas.100 Cov.Call

40

38

13.482

Date Time Volume Order Volume Price
08/07/2025 12:23:46.166 3   13.482
      3 13.482
      3 13.482
08/07/2025 11:50:29.496 334   13.456
      334 13.456
      334 13.456
08/07/2025 11:47:46.318 150   13.478
      150 13.478
      150 13.478
08/07/2025 11:34:30.521 3   13.456
      3 13.456
      3 13.456
08/07/2025 11:21:09.294 1   13.488
      1 13.488
      1 13.488
08/07/2025 11:13:15.789 50   13.49
      50 13.49
      50 13.49
08/07/2025 10:45:54.817 410   13.454
      410 13.454
      410 13.454
08/07/2025 10:34:12.863 1 100   13.446
      1 100 13.446
      1 100 13.446
08/07/2025 10:33:50.196 2 000   13.446
      2 000 13.446
      2 000 13.446
08/07/2025 10:23:59.189 182   13.478
      182 13.478
      182 13.478
08/07/2025 10:11:20.135 729   13.448
      729 13.448
      729 13.448
08/07/2025 10:02:43.693 400   13.446
      400 13.446
      400 13.446
08/07/2025 09:49:45.869 360   13.446
      360 13.446
      360 13.446
08/07/2025 09:47:06.155 3   13.446
      3 13.446
      3 13.446
08/07/2025 09:46:44.715 1   13.478
      1 13.478
      1 13.478
08/07/2025 09:43:07.135 1 000   13.446
      1 000 13.446
      1 000 13.446
08/07/2025 09:33:19.002 45   13.446
      45 13.446
      45 13.446
08/07/2025 09:32:01.918 1   13.484
      1 13.484
      1 13.484
08/07/2025 09:30:19.413 2   13.446
      2 13.446
      2 13.446
08/07/2025 09:24:45.008 1   13.472
      1 13.472
      1 13.472
08/07/2025 09:23:02.347 371   13.47
      371 13.47
      371 13.47
08/07/2025 09:19:58.919 260   13.446
      260 13.446
      260 13.446
08/07/2025 09:15:36.858 1   13.474
      1 13.474
      1 13.474
08/07/2025 09:14:05.003 3   13.442
      3 13.442
      3 13.442
08/07/2025 09:13:33.608 1   13.484
      1 13.484
      1 13.484
08/07/2025 09:09:32.768 1   13.486
      1 13.486
      1 13.486
08/07/2025 09:07:32.760 1   13.476
      1 13.476
      1 13.476
08/07/2025 09:04:28.549 1 000   13.50
      1 000 13.50
      1 000 13.50
08/07/2025 09:04:28.480 750   13.49
      750 13.49
      750 13.49
08/07/2025 09:04:08.428 3   13.404
      3 13.404
      3 13.404
08/07/2025 09:04:08.350 1   13.488
      1 13.488
      1 13.488
08/07/2025 09:02:10.543 9   13.488
      1 13.488
      8 13.488
      9 13.488
08/07/2025 08:43:13.738 5   13.488
      5 13.488
      5 13.488
08/07/2025 08:43:04.937 2   13.488
      2 13.488
      2 13.488
08/07/2025 08:12:50.846 500   13.488
      500 13.488
      500 13.488
08/07/2025 08:01:00.790 8   13.488
      8 13.488
      8 13.488
08/07/2025 07:50:21.045 370   13.488
      370 13.488
      370 13.488
08/07/2025 07:36:18.357 250   13.488
      99 13.488
      145 13.488
      6 13.488
      250 13.488
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM