Gl X ETF-Gl X Nas.100 Cov.Call

121

113

15.016

Date Time Volume Order Volume Price
02/04/2025 21:31:11.864 666   15.016
      666 15.016
      666 15.016
02/04/2025 21:17:16.152 200   14.988
      200 14.988
      200 14.988
02/04/2025 21:11:46.320 100   14.982
      100 14.982
      100 14.982
02/04/2025 20:45:29.177 28   15.008
      28 15.008
      28 15.008
02/04/2025 20:35:44.907 300   14.984
      300 14.984
      300 14.984
02/04/2025 20:15:18.504 20   15.018
      20 15.018
      20 15.018
02/04/2025 20:12:38.441 73   15.01
      73 15.01
      73 15.01
02/04/2025 20:04:15.464 4   14.904
      4 14.904
      4 14.904
02/04/2025 20:03:17.033 50   15.062
      50 15.062
      50 15.062
02/04/2025 19:56:54.198 132   15.054
      132 15.054
      132 15.054
02/04/2025 19:56:33.620 25   15.058
      25 15.058
      25 15.058
02/04/2025 19:53:19.988 1   15.042
      1 15.042
      1 15.042
02/04/2025 19:48:31.663 20   15.052
      20 15.052
      20 15.052
02/04/2025 19:29:45.774 1   15.06
      1 15.06
      1 15.06
02/04/2025 19:02:28.516 2   15.112
      2 15.112
      2 15.112
02/04/2025 18:57:45.948 500   14.952
      500 14.952
      500 14.952
02/04/2025 18:43:42.397 181   15.06
      181 15.06
      181 15.06
02/04/2025 18:39:31.525 24   15.056
      24 15.056
      24 15.056
02/04/2025 18:29:58.338 650   15.06
      500 15.06
      150 15.06
      650 15.06
02/04/2025 18:29:09.724 7   15.05
      7 15.05
      7 15.05
02/04/2025 18:27:07.183 34   15.042
      34 15.042
      34 15.042
02/04/2025 18:21:26.563 45   15.044
      45 15.044
      45 15.044
02/04/2025 18:05:32.288 70   14.972
      70 14.972
      70 14.972
02/04/2025 17:44:05.284 700   14.928
      700 14.928
      700 14.928
02/04/2025 17:44:00.004 800   14.928
      800 14.928
      800 14.928
02/04/2025 17:38:18.314 200   14.948
      200 14.948
      200 14.948
02/04/2025 17:33:30.766 30   15.012
      30 15.012
      30 15.012
02/04/2025 17:26:51.500 26   14.976
      26 14.976
      26 14.976
02/04/2025 17:25:06.041 800   14.962
      800 14.962
      800 14.962
02/04/2025 17:20:23.859 751   14.93
      751 14.93
      751 14.93
02/04/2025 17:20:20.386 1 800   14.93
      1 800 14.93
      1 800 14.93
02/04/2025 17:19:30.025 1 800   14.93
      1 800 14.93
      1 800 14.93
02/04/2025 16:57:31.773 500   14.936
      500 14.936
      500 14.936
02/04/2025 16:45:27.978 550   14.96
      550 14.96
      550 14.96
02/04/2025 16:37:27.704 150   14.968
      150 14.968
      150 14.968
02/04/2025 16:29:41.040 800   14.996
      800 14.996
      800 14.996
02/04/2025 16:20:12.540 3   14.952
      3 14.952
      3 14.952
02/04/2025 16:19:41.944 3   14.964
      3 14.964
      3 14.964
02/04/2025 16:17:59.288 1   14.968
      1 14.968
      1 14.968
02/04/2025 16:17:58.734 1 314   14.968
      1 314 14.968
      1 314 14.968
02/04/2025 16:09:18.364 1   14.962
      1 14.962
      1 14.962
02/04/2025 16:08:16.352 1 330   14.968
      1 330 14.968
      1 330 14.968
02/04/2025 16:04:56.328 130   14.982
      130 14.982
      130 14.982
02/04/2025 15:57:39.384 100   14.908
      100 14.908
      100 14.908
02/04/2025 15:50:39.367 333   14.962
      333 14.962
      333 14.962
02/04/2025 15:44:38.399 250   14.956
      250 14.956
      250 14.956
02/04/2025 15:41:46.358 336   14.914
      336 14.914
      336 14.914
02/04/2025 15:36:26.988 1   14.846
      1 14.846
      1 14.846
02/04/2025 15:09:24.355 700   14.866
      700 14.866
      700 14.866
02/04/2025 14:54:35.635 500   14.88
      500 14.88
      500 14.88
02/04/2025 14:46:09.952 800   14.812
      800 14.812
      800 14.812
02/04/2025 14:45:34.419 800   14.812
      400 14.812
      400 14.812
      800 14.812
02/04/2025 14:44:10.508 800   14.818
      800 14.818
      470 14.818
      330 14.818
02/04/2025 14:18:41.284 200   14.898
      200 14.898
      200 14.898
02/04/2025 14:18:16.357 188   14.898
      188 14.898
      188 14.898
02/04/2025 14:04:51.737 10   14.908
      10 14.908
      10 14.908
02/04/2025 14:03:27.359 350   14.924
      350 14.924
      350 14.924
02/04/2025 13:52:32.984 2   14.944
      2 14.944
      2 14.944
02/04/2025 13:46:08.252 2 200   14.926
      2 200 14.926
      2 200 14.926
02/04/2025 13:37:59.932 409   14.95
      409 14.95
      409 14.95
02/04/2025 13:37:57.307 2 200   14.95
      2 200 14.95
      2 200 14.95
02/04/2025 13:37:56.231 2 200   14.95
      2 200 14.95
      2 200 14.95
02/04/2025 13:37:55.885 2 200   14.95
      500 14.95
      2 200 14.95
      1 700 14.95
02/04/2025 13:36:17.903 2 200   14.95
      179 14.95
      2 200 14.95
      2 021 14.95
02/04/2025 13:19:36.891 40   14.96
      40 14.96
      40 14.96
02/04/2025 13:13:16.721 668   14.952
      668 14.952
      668 14.952
02/04/2025 13:05:05.921 100   14.964
      100 14.964
      100 14.964
02/04/2025 12:51:18.161 100   14.962
      100 14.962
      100 14.962
02/04/2025 12:50:37.758 1   14.962
      1 14.962
      1 14.962
02/04/2025 12:34:37.072 65   14.966
      65 14.966
      65 14.966
02/04/2025 12:29:57.266 2   14.964
      2 14.964
      2 14.964
02/04/2025 12:28:18.904 3   14.958
      3 14.958
      3 14.958
02/04/2025 12:00:15.890 3   14.966
      3 14.966
      3 14.966
02/04/2025 11:41:50.590 10   14.996
      10 14.996
      10 14.996
02/04/2025 11:41:31.024 550   14.998
      550 14.998
      550 14.998
02/04/2025 11:15:44.265 5   15.008
      5 15.008
      5 15.008
02/04/2025 11:10:05.754 1   15.014
      1 15.014
      1 15.014
02/04/2025 11:09:55.621 265   15.008
      265 15.008
      265 15.008
02/04/2025 10:58:57.385 14   14.966
      14 14.966
      14 14.966
02/04/2025 10:47:51.171 100   15.012
      100 15.012
      100 15.012
02/04/2025 10:44:55.160 134   15.022
      134 15.022
      134 15.022
02/04/2025 10:43:15.640 65   15.024
      65 15.024
      65 15.024
02/04/2025 10:40:29.679 7   15.02
      7 15.02
      7 15.02
02/04/2025 10:35:11.124 49   15.00
      49 15.00
      49 15.00
02/04/2025 10:29:55.442 200   14.978
      200 14.978
      200 14.978
02/04/2025 10:10:33.653 1   14.978
      1 14.978
      1 14.978
02/04/2025 10:06:52.046 100   14.978
      100 14.978
      100 14.978
02/04/2025 10:02:10.310 6   15.00
      6 15.00
      6 15.00
02/04/2025 09:54:25.212 700   15.018
      700 15.018
      700 15.018
02/04/2025 09:52:58.388 120   15.018
      120 15.018
      120 15.018
02/04/2025 09:43:33.552 15   15.018
      15 15.018
      15 15.018
02/04/2025 09:43:27.617 22   15.018
      22 15.018
      22 15.018
02/04/2025 09:40:36.501 2   15.018
      2 15.018
      2 15.018
02/04/2025 09:37:26.509 600   15.028
      600 15.028
      600 15.028
02/04/2025 09:31:19.474 2   15.002
      2 15.002
      2 15.002
02/04/2025 09:26:09.294 33   15.028
      33 15.028
      33 15.028
02/04/2025 09:24:13.748 3   15.002
      3 15.002
      3 15.002
02/04/2025 09:23:59.651 1   15.046
      1 15.046
      1 15.046
02/04/2025 09:09:22.615 135   15.022
      135 15.022
      135 15.022
02/04/2025 09:08:39.568 2   15.064
      2 15.064
      2 15.064
02/04/2025 09:08:35.239 1   15.064
      1 15.064
      1 15.064
02/04/2025 09:08:05.151 1   15.064
      1 15.064
      1 15.064
02/04/2025 09:04:44.261 3   15.042
      3 15.042
      3 15.042
02/04/2025 09:04:10.220 1   15.096
      1 15.096
      1 15.096
02/04/2025 09:04:04.104 500   15.00
      433 15.00
      500 15.00
      1 15.00
      66 15.00
02/04/2025 08:44:19.817 600   15.044
      600 15.044
      600 15.044
02/04/2025 08:25:46.249 10   15.042
      10 15.042
      10 15.042
02/04/2025 08:17:31.570 125   15.034
      26 15.034
      99 15.034
      125 15.034
02/04/2025 08:16:23.264 377   14.942
      377 14.942
      278 14.942
      99 14.942
02/04/2025 08:12:44.563 6   15.03
      6 15.03
      6 15.03
02/04/2025 07:31:19.903 83   14.956
      83 14.956
      83 14.956
02/04/2025 07:31:12.525 800   14.956
      800 14.956
      800 14.956
02/04/2025 07:31:12.230 6   14.956
      6 14.956
      6 14.956
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM