Gl X ETF-Gl X Nas.100 Cov.Call
- Information
- Last
- Buy
- Sell
117
103
13.478
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 21:29:15.721 | 40 | 13.478 | |
40 | 13.478 | |||
40 | 13.478 | |||
04/07/2025 | 21:08:12.091 | 53 | 13.408 | |
53 | 13.408 | |||
53 | 13.408 | |||
04/07/2025 | 21:04:40.210 | 1 114 | 13.408 | |
1 114 | 13.408 | |||
111 | 13.408 | |||
781 | 13.408 | |||
222 | 13.408 | |||
04/07/2025 | 21:00:32.486 | 3 | 13.408 | |
3 | 13.408 | |||
3 | 13.408 | |||
04/07/2025 | 20:59:51.645 | 24 | 13.478 | |
24 | 13.478 | |||
24 | 13.478 | |||
04/07/2025 | 20:41:23.438 | 10 | 13.478 | |
10 | 13.478 | |||
10 | 13.478 | |||
04/07/2025 | 20:29:19.584 | 31 | 13.478 | |
31 | 13.478 | |||
31 | 13.478 | |||
04/07/2025 | 19:41:26.665 | 195 | 13.408 | |
99 | 13.408 | |||
61 | 13.408 | |||
35 | 13.408 | |||
195 | 13.408 | |||
04/07/2025 | 19:17:52.428 | 200 | 13.478 | |
200 | 13.478 | |||
200 | 13.478 | |||
04/07/2025 | 19:05:12.169 | 25 | 13.408 | |
25 | 13.408 | |||
25 | 13.408 | |||
04/07/2025 | 18:07:38.567 | 2 | 13.486 | |
2 | 13.486 | |||
2 | 13.486 | |||
04/07/2025 | 17:44:27.789 | 15 | 13.484 | |
11 | 13.484 | |||
4 | 13.484 | |||
15 | 13.484 | |||
04/07/2025 | 17:05:14.239 | 722 | 13.454 | |
722 | 13.454 | |||
722 | 13.454 | |||
04/07/2025 | 17:01:58.859 | 125 | 13.432 | |
125 | 13.432 | |||
125 | 13.432 | |||
04/07/2025 | 16:55:23.035 | 611 | 13.46 | |
611 | 13.46 | |||
611 | 13.46 | |||
04/07/2025 | 16:40:59.274 | 530 | 13.442 | |
530 | 13.442 | |||
530 | 13.442 | |||
04/07/2025 | 16:39:45.781 | 727 | 13.442 | |
727 | 13.442 | |||
727 | 13.442 | |||
04/07/2025 | 16:28:11.665 | 100 | 13.462 | |
100 | 13.462 | |||
100 | 13.462 | |||
04/07/2025 | 16:11:56.126 | 700 | 13.462 | |
700 | 13.462 | |||
700 | 13.462 | |||
04/07/2025 | 15:56:07.384 | 1 200 | 13.464 | |
1 200 | 13.464 | |||
1 200 | 13.464 | |||
04/07/2025 | 15:56:04.466 | 2 400 | 13.464 | |
2 400 | 13.464 | |||
2 400 | 13.464 | |||
04/07/2025 | 15:55:36.458 | 2 400 | 13.464 | |
2 400 | 13.464 | |||
2 400 | 13.464 | |||
04/07/2025 | 15:50:22.081 | 111 | 13.476 | |
111 | 13.476 | |||
111 | 13.476 | |||
04/07/2025 | 15:48:14.851 | 211 | 13.462 | |
211 | 13.462 | |||
211 | 13.462 | |||
04/07/2025 | 15:47:22.250 | 100 | 13.478 | |
100 | 13.478 | |||
100 | 13.478 | |||
04/07/2025 | 15:45:35.061 | 1 | 13.476 | |
1 | 13.476 | |||
1 | 13.476 | |||
04/07/2025 | 15:36:19.773 | 1 | 13.462 | |
1 | 13.462 | |||
1 | 13.462 | |||
04/07/2025 | 15:12:09.167 | 1 300 | 13.462 | |
1 150 | 13.462 | |||
150 | 13.462 | |||
1 300 | 13.462 | |||
04/07/2025 | 15:00:50.612 | 150 | 13.486 | |
150 | 13.486 | |||
150 | 13.486 | |||
04/07/2025 | 14:59:16.772 | 70 | 13.486 | |
70 | 13.486 | |||
70 | 13.486 | |||
04/07/2025 | 14:56:17.072 | 9 | 13.486 | |
9 | 13.486 | |||
9 | 13.486 | |||
04/07/2025 | 14:47:58.594 | 400 | 13.488 | |
400 | 13.488 | |||
400 | 13.488 | |||
04/07/2025 | 14:45:57.815 | 100 | 13.486 | |
100 | 13.486 | |||
100 | 13.486 | |||
04/07/2025 | 14:43:10.483 | 100 | 13.486 | |
100 | 13.486 | |||
100 | 13.486 | |||
04/07/2025 | 14:36:56.018 | 100 | 13.488 | |
100 | 13.488 | |||
100 | 13.488 | |||
04/07/2025 | 14:19:28.072 | 180 | 13.478 | |
180 | 13.478 | |||
180 | 13.478 | |||
04/07/2025 | 14:01:25.346 | 150 | 13.466 | |
150 | 13.466 | |||
150 | 13.466 | |||
04/07/2025 | 14:01:19.094 | 8 | 13.478 | |
8 | 13.478 | |||
8 | 13.478 | |||
04/07/2025 | 13:49:38.716 | 5 | 13.472 | |
5 | 13.472 | |||
5 | 13.472 | |||
04/07/2025 | 13:46:41.576 | 110 | 13.46 | |
110 | 13.46 | |||
110 | 13.46 | |||
04/07/2025 | 13:33:35.409 | 10 | 13.466 | |
10 | 13.466 | |||
10 | 13.466 | |||
04/07/2025 | 13:26:55.832 | 370 | 13.466 | |
370 | 13.466 | |||
370 | 13.466 | |||
04/07/2025 | 12:53:15.167 | 1 581 | 13.444 | |
1 581 | 13.444 | |||
1 581 | 13.444 | |||
04/07/2025 | 12:52:14.802 | 2 000 | 13.44 | |
2 000 | 13.44 | |||
2 000 | 13.44 | |||
04/07/2025 | 12:50:05.918 | 2 400 | 13.45 | |
2 400 | 13.45 | |||
2 400 | 13.45 | |||
04/07/2025 | 12:40:10.942 | 250 | 13.47 | |
250 | 13.47 | |||
250 | 13.47 | |||
04/07/2025 | 12:31:54.078 | 60 | 13.466 | |
60 | 13.466 | |||
60 | 13.466 | |||
04/07/2025 | 12:24:38.297 | 600 | 13.444 | |
600 | 13.444 | |||
600 | 13.444 | |||
04/07/2025 | 12:24:07.749 | 100 | 13.45 | |
100 | 13.45 | |||
100 | 13.45 | |||
04/07/2025 | 11:50:17.939 | 1 | 13.466 | |
1 | 13.466 | |||
1 | 13.466 | |||
04/07/2025 | 11:47:27.061 | 3 | 13.452 | |
3 | 13.452 | |||
3 | 13.452 | |||
04/07/2025 | 11:46:42.791 | 4 | 13.464 | |
4 | 13.464 | |||
4 | 13.464 | |||
04/07/2025 | 11:21:33.776 | 825 | 13.468 | |
825 | 13.468 | |||
825 | 13.468 | |||
04/07/2025 | 11:20:32.763 | 1 000 | 13.468 | |
1 000 | 13.468 | |||
1 000 | 13.468 | |||
04/07/2025 | 11:20:31.340 | 2 000 | 13.468 | |
2 000 | 13.468 | |||
2 000 | 13.468 | |||
04/07/2025 | 11:19:51.313 | 2 000 | 13.468 | |
2 000 | 13.468 | |||
2 000 | 13.468 | |||
04/07/2025 | 11:18:25.907 | 200 | 13.436 | |
200 | 13.436 | |||
200 | 13.436 | |||
04/07/2025 | 11:18:25.131 | 2 400 | 13.436 | |
2 400 | 13.436 | |||
2 400 | 13.436 | |||
04/07/2025 | 11:18:13.179 | 2 400 | 13.44 | |
2 400 | 13.44 | |||
2 400 | 13.44 | |||
04/07/2025 | 11:15:56.745 | 200 | 13.472 | |
200 | 13.472 | |||
200 | 13.472 | |||
04/07/2025 | 11:15:53.636 | 2 400 | 13.472 | |
2 400 | 13.472 | |||
2 400 | 13.472 | |||
04/07/2025 | 11:15:45.841 | 2 400 | 13.472 | |
2 400 | 13.472 | |||
2 400 | 13.472 | |||
04/07/2025 | 11:14:33.804 | 900 | 13.44 | |
900 | 13.44 | |||
200 | 13.44 | |||
700 | 13.44 | |||
04/07/2025 | 11:14:32.614 | 2 400 | 13.44 | |
2 400 | 13.44 | |||
2 400 | 13.44 | |||
04/07/2025 | 11:14:31.565 | 2 400 | 13.44 | |
2 400 | 13.44 | |||
2 400 | 13.44 | |||
04/07/2025 | 11:12:50.863 | 2 400 | 13.44 | |
2 400 | 13.44 | |||
2 400 | 13.44 | |||
04/07/2025 | 10:56:03.347 | 1 000 | 13.468 | |
1 000 | 13.468 | |||
1 000 | 13.468 | |||
04/07/2025 | 10:49:17.273 | 30 | 13.44 | |
30 | 13.44 | |||
30 | 13.44 | |||
04/07/2025 | 10:22:55.057 | 12 | 13.474 | |
12 | 13.474 | |||
12 | 13.474 | |||
04/07/2025 | 10:22:01.557 | 10 | 13.474 | |
10 | 13.474 | |||
10 | 13.474 | |||
04/07/2025 | 10:19:54.658 | 2 | 13.47 | |
2 | 13.47 | |||
2 | 13.47 | |||
04/07/2025 | 10:19:11.176 | 148 | 13.468 | |
148 | 13.468 | |||
148 | 13.468 | |||
04/07/2025 | 10:17:22.403 | 23 | 13.468 | |
23 | 13.468 | |||
23 | 13.468 | |||
04/07/2025 | 10:10:24.000 | 10 | 13.47 | |
10 | 13.47 | |||
10 | 13.47 | |||
04/07/2025 | 09:59:56.203 | 57 | 13.478 | |
57 | 13.478 | |||
57 | 13.478 | |||
04/07/2025 | 09:43:55.394 | 111 | 13.474 | |
111 | 13.474 | |||
111 | 13.474 | |||
04/07/2025 | 09:37:55.579 | 400 | 13.422 | |
400 | 13.422 | |||
400 | 13.422 | |||
04/07/2025 | 09:34:43.763 | 400 | 13.43 | |
400 | 13.43 | |||
400 | 13.43 | |||
04/07/2025 | 09:30:13.159 | 1 | 13.424 | |
1 | 13.424 | |||
1 | 13.424 | |||
04/07/2025 | 09:29:01.691 | 1 | 13.446 | |
1 | 13.446 | |||
1 | 13.446 | |||
04/07/2025 | 09:26:22.501 | 40 | 13.44 | |
40 | 13.44 | |||
40 | 13.44 | |||
04/07/2025 | 09:26:14.706 | 59 | 13.43 | |
59 | 13.43 | |||
59 | 13.43 | |||
04/07/2025 | 09:19:09.487 | 3 | 13.406 | |
3 | 13.406 | |||
3 | 13.406 | |||
04/07/2025 | 09:18:36.263 | 8 | 13.452 | |
8 | 13.452 | |||
8 | 13.452 | |||
04/07/2025 | 09:15:04.830 | 1 | 13.454 | |
1 | 13.454 | |||
1 | 13.454 | |||
04/07/2025 | 09:14:36.157 | 1 | 13.456 | |
1 | 13.456 | |||
1 | 13.456 | |||
04/07/2025 | 09:13:41.826 | 1 | 13.472 | |
1 | 13.472 | |||
1 | 13.472 | |||
04/07/2025 | 09:13:12.048 | 3 | 13.444 | |
3 | 13.444 | |||
3 | 13.444 | |||
04/07/2025 | 09:13:04.294 | 1 | 13.46 | |
1 | 13.46 | |||
1 | 13.46 | |||
04/07/2025 | 09:13:03.384 | 13 | 13.46 | |
13 | 13.46 | |||
13 | 13.46 | |||
04/07/2025 | 09:12:04.738 | 1 | 13.462 | |
1 | 13.462 | |||
1 | 13.462 | |||
04/07/2025 | 09:10:06.607 | 140 | 13.458 | |
140 | 13.458 | |||
140 | 13.458 | |||
04/07/2025 | 09:05:32.177 | 1 | 13.498 | |
1 | 13.498 | |||
1 | 13.498 | |||
04/07/2025 | 09:02:52.084 | 3 | 13.402 | |
3 | 13.402 | |||
3 | 13.402 | |||
04/07/2025 | 09:01:56.432 | 27 | 13.44 | |
25 | 13.44 | |||
1 | 13.44 | |||
27 | 13.44 | |||
1 | 13.44 | |||
04/07/2025 | 08:41:04.123 | 75 | 13.402 | |
75 | 13.402 | |||
59 | 13.402 | |||
16 | 13.402 | |||
04/07/2025 | 08:26:47.421 | 150 | 13.512 | |
150 | 13.512 | |||
150 | 13.512 | |||
04/07/2025 | 08:26:07.876 | 430 | 13.512 | |
59 | 13.512 | |||
430 | 13.512 | |||
371 | 13.512 | |||
04/07/2025 | 08:14:53.279 | 71 | 13.402 | |
71 | 13.402 | |||
71 | 13.402 | |||
04/07/2025 | 08:08:39.177 | 15 | 13.516 | |
15 | 13.516 | |||
15 | 13.516 | |||
04/07/2025 | 08:01:03.802 | 1 | 13.518 | |
1 | 13.518 | |||
1 | 13.518 | |||
04/07/2025 | 07:44:57.254 | 1 000 | 13.402 | |
1 000 | 13.402 | |||
1 000 | 13.402 | |||
04/07/2025 | 07:38:34.322 | 520 | 13.402 | |
291 | 13.402 | |||
75 | 13.402 | |||
430 | 13.402 | |||
15 | 13.402 | |||
7 | 13.402 | |||
222 | 13.402 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00