Gl X ETF-Gl X Nas.100 Cov.Call

117

103

13.478

Date Time Volume Order Volume Price
04/07/2025 21:29:15.721 40   13.478
      40 13.478
      40 13.478
04/07/2025 21:08:12.091 53   13.408
      53 13.408
      53 13.408
04/07/2025 21:04:40.210 1 114   13.408
      1 114 13.408
      111 13.408
      781 13.408
      222 13.408
04/07/2025 21:00:32.486 3   13.408
      3 13.408
      3 13.408
04/07/2025 20:59:51.645 24   13.478
      24 13.478
      24 13.478
04/07/2025 20:41:23.438 10   13.478
      10 13.478
      10 13.478
04/07/2025 20:29:19.584 31   13.478
      31 13.478
      31 13.478
04/07/2025 19:41:26.665 195   13.408
      99 13.408
      61 13.408
      35 13.408
      195 13.408
04/07/2025 19:17:52.428 200   13.478
      200 13.478
      200 13.478
04/07/2025 19:05:12.169 25   13.408
      25 13.408
      25 13.408
04/07/2025 18:07:38.567 2   13.486
      2 13.486
      2 13.486
04/07/2025 17:44:27.789 15   13.484
      11 13.484
      4 13.484
      15 13.484
04/07/2025 17:05:14.239 722   13.454
      722 13.454
      722 13.454
04/07/2025 17:01:58.859 125   13.432
      125 13.432
      125 13.432
04/07/2025 16:55:23.035 611   13.46
      611 13.46
      611 13.46
04/07/2025 16:40:59.274 530   13.442
      530 13.442
      530 13.442
04/07/2025 16:39:45.781 727   13.442
      727 13.442
      727 13.442
04/07/2025 16:28:11.665 100   13.462
      100 13.462
      100 13.462
04/07/2025 16:11:56.126 700   13.462
      700 13.462
      700 13.462
04/07/2025 15:56:07.384 1 200   13.464
      1 200 13.464
      1 200 13.464
04/07/2025 15:56:04.466 2 400   13.464
      2 400 13.464
      2 400 13.464
04/07/2025 15:55:36.458 2 400   13.464
      2 400 13.464
      2 400 13.464
04/07/2025 15:50:22.081 111   13.476
      111 13.476
      111 13.476
04/07/2025 15:48:14.851 211   13.462
      211 13.462
      211 13.462
04/07/2025 15:47:22.250 100   13.478
      100 13.478
      100 13.478
04/07/2025 15:45:35.061 1   13.476
      1 13.476
      1 13.476
04/07/2025 15:36:19.773 1   13.462
      1 13.462
      1 13.462
04/07/2025 15:12:09.167 1 300   13.462
      1 150 13.462
      150 13.462
      1 300 13.462
04/07/2025 15:00:50.612 150   13.486
      150 13.486
      150 13.486
04/07/2025 14:59:16.772 70   13.486
      70 13.486
      70 13.486
04/07/2025 14:56:17.072 9   13.486
      9 13.486
      9 13.486
04/07/2025 14:47:58.594 400   13.488
      400 13.488
      400 13.488
04/07/2025 14:45:57.815 100   13.486
      100 13.486
      100 13.486
04/07/2025 14:43:10.483 100   13.486
      100 13.486
      100 13.486
04/07/2025 14:36:56.018 100   13.488
      100 13.488
      100 13.488
04/07/2025 14:19:28.072 180   13.478
      180 13.478
      180 13.478
04/07/2025 14:01:25.346 150   13.466
      150 13.466
      150 13.466
04/07/2025 14:01:19.094 8   13.478
      8 13.478
      8 13.478
04/07/2025 13:49:38.716 5   13.472
      5 13.472
      5 13.472
04/07/2025 13:46:41.576 110   13.46
      110 13.46
      110 13.46
04/07/2025 13:33:35.409 10   13.466
      10 13.466
      10 13.466
04/07/2025 13:26:55.832 370   13.466
      370 13.466
      370 13.466
04/07/2025 12:53:15.167 1 581   13.444
      1 581 13.444
      1 581 13.444
04/07/2025 12:52:14.802 2 000   13.44
      2 000 13.44
      2 000 13.44
04/07/2025 12:50:05.918 2 400   13.45
      2 400 13.45
      2 400 13.45
04/07/2025 12:40:10.942 250   13.47
      250 13.47
      250 13.47
04/07/2025 12:31:54.078 60   13.466
      60 13.466
      60 13.466
04/07/2025 12:24:38.297 600   13.444
      600 13.444
      600 13.444
04/07/2025 12:24:07.749 100   13.45
      100 13.45
      100 13.45
04/07/2025 11:50:17.939 1   13.466
      1 13.466
      1 13.466
04/07/2025 11:47:27.061 3   13.452
      3 13.452
      3 13.452
04/07/2025 11:46:42.791 4   13.464
      4 13.464
      4 13.464
04/07/2025 11:21:33.776 825   13.468
      825 13.468
      825 13.468
04/07/2025 11:20:32.763 1 000   13.468
      1 000 13.468
      1 000 13.468
04/07/2025 11:20:31.340 2 000   13.468
      2 000 13.468
      2 000 13.468
04/07/2025 11:19:51.313 2 000   13.468
      2 000 13.468
      2 000 13.468
04/07/2025 11:18:25.907 200   13.436
      200 13.436
      200 13.436
04/07/2025 11:18:25.131 2 400   13.436
      2 400 13.436
      2 400 13.436
04/07/2025 11:18:13.179 2 400   13.44
      2 400 13.44
      2 400 13.44
04/07/2025 11:15:56.745 200   13.472
      200 13.472
      200 13.472
04/07/2025 11:15:53.636 2 400   13.472
      2 400 13.472
      2 400 13.472
04/07/2025 11:15:45.841 2 400   13.472
      2 400 13.472
      2 400 13.472
04/07/2025 11:14:33.804 900   13.44
      900 13.44
      200 13.44
      700 13.44
04/07/2025 11:14:32.614 2 400   13.44
      2 400 13.44
      2 400 13.44
04/07/2025 11:14:31.565 2 400   13.44
      2 400 13.44
      2 400 13.44
04/07/2025 11:12:50.863 2 400   13.44
      2 400 13.44
      2 400 13.44
04/07/2025 10:56:03.347 1 000   13.468
      1 000 13.468
      1 000 13.468
04/07/2025 10:49:17.273 30   13.44
      30 13.44
      30 13.44
04/07/2025 10:22:55.057 12   13.474
      12 13.474
      12 13.474
04/07/2025 10:22:01.557 10   13.474
      10 13.474
      10 13.474
04/07/2025 10:19:54.658 2   13.47
      2 13.47
      2 13.47
04/07/2025 10:19:11.176 148   13.468
      148 13.468
      148 13.468
04/07/2025 10:17:22.403 23   13.468
      23 13.468
      23 13.468
04/07/2025 10:10:24.000 10   13.47
      10 13.47
      10 13.47
04/07/2025 09:59:56.203 57   13.478
      57 13.478
      57 13.478
04/07/2025 09:43:55.394 111   13.474
      111 13.474
      111 13.474
04/07/2025 09:37:55.579 400   13.422
      400 13.422
      400 13.422
04/07/2025 09:34:43.763 400   13.43
      400 13.43
      400 13.43
04/07/2025 09:30:13.159 1   13.424
      1 13.424
      1 13.424
04/07/2025 09:29:01.691 1   13.446
      1 13.446
      1 13.446
04/07/2025 09:26:22.501 40   13.44
      40 13.44
      40 13.44
04/07/2025 09:26:14.706 59   13.43
      59 13.43
      59 13.43
04/07/2025 09:19:09.487 3   13.406
      3 13.406
      3 13.406
04/07/2025 09:18:36.263 8   13.452
      8 13.452
      8 13.452
04/07/2025 09:15:04.830 1   13.454
      1 13.454
      1 13.454
04/07/2025 09:14:36.157 1   13.456
      1 13.456
      1 13.456
04/07/2025 09:13:41.826 1   13.472
      1 13.472
      1 13.472
04/07/2025 09:13:12.048 3   13.444
      3 13.444
      3 13.444
04/07/2025 09:13:04.294 1   13.46
      1 13.46
      1 13.46
04/07/2025 09:13:03.384 13   13.46
      13 13.46
      13 13.46
04/07/2025 09:12:04.738 1   13.462
      1 13.462
      1 13.462
04/07/2025 09:10:06.607 140   13.458
      140 13.458
      140 13.458
04/07/2025 09:05:32.177 1   13.498
      1 13.498
      1 13.498
04/07/2025 09:02:52.084 3   13.402
      3 13.402
      3 13.402
04/07/2025 09:01:56.432 27   13.44
      25 13.44
      1 13.44
      27 13.44
      1 13.44
04/07/2025 08:41:04.123 75   13.402
      75 13.402
      59 13.402
      16 13.402
04/07/2025 08:26:47.421 150   13.512
      150 13.512
      150 13.512
04/07/2025 08:26:07.876 430   13.512
      59 13.512
      430 13.512
      371 13.512
04/07/2025 08:14:53.279 71   13.402
      71 13.402
      71 13.402
04/07/2025 08:08:39.177 15   13.516
      15 13.516
      15 13.516
04/07/2025 08:01:03.802 1   13.518
      1 13.518
      1 13.518
04/07/2025 07:44:57.254 1 000   13.402
      1 000 13.402
      1 000 13.402
04/07/2025 07:38:34.322 520   13.402
      291 13.402
      75 13.402
      430 13.402
      15 13.402
      7 13.402
      222 13.402
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM