Gl X ETF-Gl X Nas.100 Cov.Call

73

67

14.31

Date Time Volume Order Volume Price
27/11/2025 14:17:42.924 14   14.31
      14 14.31
      14 14.31
27/11/2025 14:07:39.975 931   14.314
      931 14.314
      931 14.314
27/11/2025 14:07:34.677 2 000   14.314
      2 000 14.314
      2 000 14.314
27/11/2025 14:03:39.633 40   14.316
      40 14.316
      40 14.316
27/11/2025 13:56:58.057 1   14.318
      1 14.318
      1 14.318
27/11/2025 13:51:58.263 20   14.316
      20 14.316
      20 14.316
27/11/2025 13:48:00.186 2   14.316
      2 14.316
      2 14.316
27/11/2025 13:35:22.712 40   14.314
      40 14.314
      40 14.314
27/11/2025 13:31:26.621 210   14.314
      210 14.314
      210 14.314
27/11/2025 13:25:43.645 30   14.316
      30 14.316
      30 14.316
27/11/2025 13:15:56.839 38   14.318
      38 14.318
      38 14.318
27/11/2025 12:51:37.549 13   14.32
      13 14.32
      13 14.32
27/11/2025 12:47:43.404 500   14.318
      500 14.318
      500 14.318
27/11/2025 12:47:36.033 400   14.32
      400 14.32
      400 14.32
27/11/2025 12:47:35.176 2 000   14.32
      2 000 14.32
      2 000 14.32
27/11/2025 12:46:57.780 2 000   14.32
      2 000 14.32
      2 000 14.32
27/11/2025 12:46:11.491 10   14.32
      10 14.32
      10 14.32
27/11/2025 12:45:54.823 20   14.32
      20 14.32
      20 14.32
27/11/2025 12:40:20.752 1 200   14.312
      1 200 14.312
      1 200 14.312
27/11/2025 12:40:20.552 1 600   14.312
      1 600 14.312
      1 600 14.312
27/11/2025 12:40:20.366 1 600   14.312
      1 600 14.312
      1 600 14.312
27/11/2025 12:39:51.620 1 600   14.312
      1 600 14.312
      1 600 14.312
27/11/2025 12:38:26.498 209   14.304
      209 14.304
      209 14.304
27/11/2025 12:38:25.757 1 800   14.304
      1 800 14.304
      1 800 14.304
27/11/2025 12:38:21.233 1 800   14.304
      1 800 14.304
      1 800 14.304
27/11/2025 12:38:14.629 1 900   14.304
      1 900 14.304
      1 800 14.304
      100 14.304
27/11/2025 12:37:32.987 35   14.312
      35 14.312
      35 14.312
27/11/2025 12:36:13.104 500   14.312
      500 14.312
      500 14.312
27/11/2025 11:52:12.142 208   14.314
      208 14.314
      208 14.314
27/11/2025 11:15:55.001 1 000   14.312
      1 000 14.312
      1 000 14.312
27/11/2025 11:14:08.036 300   14.322
      300 14.322
      300 14.322
27/11/2025 10:59:24.812 4   14.312
      4 14.312
      4 14.312
27/11/2025 10:40:44.043 30   14.322
      30 14.322
      30 14.322
27/11/2025 10:39:05.204 26   14.322
      26 14.322
      26 14.322
27/11/2025 10:33:49.573 350   14.326
      350 14.326
      350 14.326
27/11/2025 10:20:47.188 110   14.302
      110 14.302
      110 14.302
27/11/2025 10:19:23.612 148   14.322
      148 14.322
      148 14.322
27/11/2025 10:09:19.821 633   14.312
      633 14.312
      633 14.312
27/11/2025 10:01:21.918 150   14.306
      150 14.306
      150 14.306
27/11/2025 09:57:16.960 2 000   14.304
      2 000 14.304
      2 000 14.304
27/11/2025 09:40:23.259 20   14.306
      20 14.306
      20 14.306
27/11/2025 09:34:23.133 70   14.306
      70 14.306
      70 14.306
27/11/2025 09:32:27.489 3   14.29
      3 14.29
      3 14.29
27/11/2025 09:32:13.079 1   14.306
      1 14.306
      1 14.306
27/11/2025 09:30:13.310 2   14.29
      2 14.29
      2 14.29
27/11/2025 09:28:03.753 2   14.306
      2 14.306
      2 14.306
27/11/2025 09:27:05.747 300   14.306
      300 14.306
      300 14.306
27/11/2025 09:24:39.278 1   14.31
      1 14.31
      1 14.31
27/11/2025 09:20:46.681 120   14.29
      120 14.29
      120 14.29
27/11/2025 09:17:34.882 7   14.312
      7 14.312
      7 14.312
27/11/2025 09:16:05.818 1   14.31
      1 14.31
      1 14.31
27/11/2025 09:14:26.068 1 000   14.31
      1 000 14.31
      1 000 14.31
27/11/2025 08:44:13.379 40   14.282
      40 14.282
      40 14.282
27/11/2025 08:44:13.212 500   14.282
      500 14.282
      500 14.282
27/11/2025 08:44:13.086 500   14.282
      500 14.282
      500 14.282
27/11/2025 08:44:12.932 500   14.282
      420 14.282
      80 14.282
      500 14.282
27/11/2025 08:44:12.748 500   14.282
      500 14.282
      500 14.282
27/11/2025 08:43:15.070 880   14.282
      880 14.282
      690 14.282
      40 14.282
      80 14.282
      70 14.282
27/11/2025 08:22:44.323 300   14.378
      300 14.378
      300 14.378
27/11/2025 08:20:45.137 800   14.378
      800 14.378
      800 14.378
27/11/2025 08:14:28.776 3   14.27
      3 14.27
      3 14.27
27/11/2025 08:14:18.825 5   14.378
      5 14.378
      5 14.378
27/11/2025 08:00:24.076 3   14.378
      3 14.378
      3 14.378
27/11/2025 08:00:20.346 11   14.378
      11 14.378
      11 14.378
27/11/2025 07:37:24.293 5 506   14.378
      5 506 14.378
      5 506 14.378
27/11/2025 07:36:32.017 800   14.378
      800 14.378
      800 14.378
27/11/2025 07:36:28.331 800   14.378
      694 14.378
      800 14.378
      1 14.378
      105 14.378
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM