Gl X ETF-Gl X Nas.100 Cov.Call

92

75

14.286

Date Time Volume Order Volume Price
30/12/2025 13:57:06.836 1   14.286
      1 14.286
      1 14.286
30/12/2025 13:56:40.274 22   14.264
      22 14.264
      22 14.264
30/12/2025 13:47:26.296 83   14.276
      83 14.276
      83 14.276
30/12/2025 13:22:40.127 70   14.288
      70 14.288
      70 14.288
30/12/2025 13:12:58.714 346   14.288
      346 14.288
      346 14.288
30/12/2025 13:07:42.663 35   14.286
      35 14.286
      35 14.286
30/12/2025 13:07:28.964 350   14.27
      350 14.27
      350 14.27
30/12/2025 13:07:09.853 50   14.286
      50 14.286
      50 14.286
30/12/2025 13:06:56.138 175   14.286
      175 14.286
      175 14.286
30/12/2025 13:06:16.673 5   14.268
      5 14.268
      5 14.268
30/12/2025 13:05:30.084 49   14.268
      49 14.268
      49 14.268
30/12/2025 13:00:26.360 200   14.286
      200 14.286
      200 14.286
30/12/2025 12:59:06.121 150   14.286
      150 14.286
      150 14.286
30/12/2025 12:52:28.176 3   14.264
      3 14.264
      3 14.264
30/12/2025 12:52:06.541 491   14.28
      491 14.28
      491 14.28
30/12/2025 12:40:37.411 147   14.264
      147 14.264
      147 14.264
30/12/2025 12:32:28.690 186   14.28
      35 14.28
      21 14.28
      186 14.28
      130 14.28
30/12/2025 12:28:59.463 100   14.284
      100 14.284
      100 14.284
30/12/2025 12:26:22.891 1   14.284
      1 14.284
      1 14.284
30/12/2025 12:26:21.585 350   14.284
      350 14.284
      350 14.284
30/12/2025 12:26:17.876 100   14.284
      100 14.284
      100 14.284
30/12/2025 12:14:45.743 6   14.284
      6 14.284
      6 14.284
30/12/2025 12:14:06.896 75   14.284
      75 14.284
      75 14.284
30/12/2025 12:10:56.945 35   14.284
      35 14.284
      35 14.284
30/12/2025 12:07:54.883 65   14.286
      65 14.286
      65 14.286
30/12/2025 11:56:34.883 500   14.286
      500 14.286
      500 14.286
30/12/2025 11:44:28.427 300   14.286
      300 14.286
      300 14.286
30/12/2025 11:37:51.705 55   14.286
      55 14.286
      55 14.286
30/12/2025 11:29:00.609 17   14.286
      17 14.286
      17 14.286
30/12/2025 11:12:14.167 500   14.286
      500 14.286
      500 14.286
30/12/2025 11:07:24.586 500   14.27
      500 14.27
      500 14.27
30/12/2025 11:06:14.560 148   14.286
      148 14.286
      148 14.286
30/12/2025 11:01:35.268 104   14.286
      104 14.286
      104 14.286
30/12/2025 10:58:21.747 105   14.286
      105 14.286
      105 14.286
30/12/2025 10:35:19.754 365   14.264
      365 14.264
      365 14.264
30/12/2025 10:25:32.299 15   14.288
      15 14.288
      15 14.288
30/12/2025 10:18:45.528 37   14.288
      37 14.288
      37 14.288
30/12/2025 10:11:37.284 699   14.288
      699 14.288
      699 14.288
30/12/2025 09:54:13.418 1   14.286
      1 14.286
      1 14.286
30/12/2025 09:48:55.144 100   14.286
      100 14.286
      100 14.286
30/12/2025 09:45:01.439 280   14.258
      280 14.258
      280 14.258
30/12/2025 09:39:50.835 350   14.276
      350 14.276
      350 14.276
30/12/2025 09:38:29.986 118   14.266
      118 14.266
      118 14.266
30/12/2025 09:38:27.200 3   14.254
      3 14.254
      3 14.254
30/12/2025 09:38:03.062 1   14.266
      1 14.266
      1 14.266
30/12/2025 09:35:57.528 10   14.266
      10 14.266
      10 14.266
30/12/2025 09:32:34.717 1   14.28
      1 14.28
      1 14.28
30/12/2025 09:29:36.898 20   14.28
      20 14.28
      20 14.28
30/12/2025 09:27:29.279 500   14.28
      500 14.28
      500 14.28
30/12/2025 09:27:08.109 1   14.28
      1 14.28
      1 14.28
30/12/2025 09:26:09.657 1   14.28
      1 14.28
      1 14.28
30/12/2025 09:22:45.974 1 500   14.28
      1 500 14.28
      1 500 14.28
30/12/2025 09:22:28.346 3   14.262
      3 14.262
      3 14.262
30/12/2025 09:22:09.831 1   14.278
      1 14.278
      1 14.278
30/12/2025 09:21:46.867 5   14.278
      5 14.278
      5 14.278
30/12/2025 09:20:36.648 1   14.278
      1 14.278
      1 14.278
30/12/2025 09:18:14.549 1 487   14.27
      1 487 14.27
      1 487 14.27
30/12/2025 09:16:04.744 4   14.27
      4 14.27
      4 14.27
30/12/2025 09:15:34.668 1   14.27
      1 14.27
      1 14.27
30/12/2025 09:14:27.858 3   14.262
      3 14.262
      3 14.262
30/12/2025 09:14:05.010 2   14.27
      2 14.27
      2 14.27
30/12/2025 09:12:03.243 1   14.27
      1 14.27
      1 14.27
30/12/2025 09:11:34.365 1   14.27
      1 14.27
      1 14.27
30/12/2025 09:10:02.185 1   14.27
      1 14.27
      1 14.27
30/12/2025 09:06:57.739 3   14.26
      3 14.26
      3 14.26
30/12/2025 09:06:33.687 1   14.27
      1 14.27
      1 14.27
30/12/2025 09:05:12.788 2   14.27
      1 14.27
      2 14.27
      1 14.27
30/12/2025 08:49:54.039 76   14.212
      76 14.212
      46 14.212
      30 14.212
30/12/2025 08:40:24.683 40   14.268
      40 14.268
      40 14.268
30/12/2025 08:10:38.654 2 000   14.27
      200 14.27
      1 800 14.27
      2 000 14.27
30/12/2025 08:10:22.596 800   14.278
      800 14.278
      800 14.278
30/12/2025 08:08:00.132 14   14.278
      14 14.278
      14 14.278
30/12/2025 08:05:15.434 419   14.278
      379 14.278
      419 14.278
      40 14.278
30/12/2025 07:52:58.280 236   14.202
      236 14.202
      196 14.202
      40 14.202
30/12/2025 07:40:14.129 129   14.298
      9 14.298
      80 14.298
      40 14.298
      119 14.298
      10 14.298
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM