Gl X ETF-Gl X Nas.100 Cov.Call

80

73

14.312

Date Time Volume Order Volume Price
20/11/2025 15:20:50.166 500   14.312
      500 14.312
      500 14.312
20/11/2025 15:05:39.071 200   14.322
      200 14.322
      200 14.322
20/11/2025 14:50:28.499 3 150   14.30
      3 150 14.30
      3 150 14.30
20/11/2025 14:50:25.643 2 200   14.30
      2 200 14.30
      2 200 14.30
20/11/2025 14:50:22.502 2 450   14.30
      250 14.30
      2 200 14.30
      2 450 14.30
20/11/2025 14:48:42.698 2 000   14.306
      2 000 14.306
      2 000 14.306
20/11/2025 14:42:59.072 577   14.306
      577 14.306
      577 14.306
20/11/2025 14:21:10.878 100   14.318
      100 14.318
      100 14.318
20/11/2025 13:51:24.648 65   14.30
      65 14.30
      65 14.30
20/11/2025 13:46:49.360 2 000   14.292
      2 000 14.292
      2 000 14.292
20/11/2025 13:46:01.484 500   14.298
      500 14.298
      500 14.298
20/11/2025 13:20:07.804 100   14.298
      100 14.298
      100 14.298
20/11/2025 13:06:20.716 141   14.296
      141 14.296
      141 14.296
20/11/2025 12:55:27.560 48   14.296
      48 14.296
      48 14.296
20/11/2025 12:48:30.655 300   14.298
      300 14.298
      300 14.298
20/11/2025 12:44:41.834 75   14.284
      75 14.284
      75 14.284
20/11/2025 12:35:24.986 1 000   14.278
      1 000 14.278
      1 000 14.278
20/11/2025 12:09:32.433 2 000   14.27
      2 000 14.27
      2 000 14.27
20/11/2025 12:05:53.649 532   14.258
      532 14.258
      532 14.258
20/11/2025 12:05:47.626 1 232   14.292
      1 232 14.292
      1 232 14.292
20/11/2025 11:51:52.974 250   14.286
      250 14.286
      250 14.286
20/11/2025 11:29:21.092 77   14.286
      77 14.286
      77 14.286
20/11/2025 11:27:40.447 10   14.256
      10 14.256
      10 14.256
20/11/2025 11:26:17.622 2 000   14.278
      2 000 14.278
      2 000 14.278
20/11/2025 11:22:06.682 1   14.278
      1 14.278
      1 14.278
20/11/2025 11:21:37.926 9   14.278
      9 14.278
      9 14.278
20/11/2025 11:12:47.063 2 070   14.25
      2 070 14.25
      2 070 14.25
20/11/2025 11:12:20.437 2 280   14.25
      2 200 14.25
      2 280 14.25
      80 14.25
20/11/2025 11:08:46.028 700   14.278
      700 14.278
      700 14.278
20/11/2025 10:59:39.740 3   14.268
      3 14.268
      3 14.268
20/11/2025 10:59:31.594 5   14.286
      5 14.286
      5 14.286
20/11/2025 10:56:23.098 1   14.286
      1 14.286
      1 14.286
20/11/2025 10:45:07.086 1 050   14.286
      1 050 14.286
      1 050 14.286
20/11/2025 10:40:42.171 10   14.286
      10 14.286
      10 14.286
20/11/2025 10:13:32.320 1 000   14.288
      1 000 14.288
      1 000 14.288
20/11/2025 10:09:32.185 2 200   14.30
      2 200 14.30
      2 200 14.30
20/11/2025 10:08:44.192 2 200   14.30
      2 200 14.30
      2 200 14.30
20/11/2025 10:08:39.709 2 200   14.30
      2 200 14.30
      2 200 14.30
20/11/2025 09:59:38.394 250   14.322
      250 14.322
      250 14.322
20/11/2025 09:59:28.356 737   14.302
      737 14.302
      737 14.302
20/11/2025 09:59:03.941 2 200   14.302
      2 200 14.302
      2 200 14.302
20/11/2025 09:57:05.214 15   14.32
      15 14.32
      15 14.32
20/11/2025 09:52:42.159 55   14.32
      55 14.32
      55 14.32
20/11/2025 09:45:01.253 1   14.322
      1 14.322
      1 14.322
20/11/2025 09:44:32.485 1   14.322
      1 14.322
      1 14.322
20/11/2025 09:44:09.444 3   14.302
      3 14.302
      3 14.302
20/11/2025 09:43:39.959 1   14.322
      1 14.322
      1 14.322
20/11/2025 09:35:21.252 1   14.316
      1 14.316
      1 14.316
20/11/2025 09:35:08.214 600   14.292
      600 14.292
      600 14.292
20/11/2025 09:30:13.466 60   14.324
      60 14.324
      60 14.324
20/11/2025 09:27:34.259 1   14.324
      1 14.324
      1 14.324
20/11/2025 09:22:04.018 30   14.304
      30 14.304
      30 14.304
20/11/2025 09:20:05.441 100   14.324
      100 14.324
      100 14.324
20/11/2025 09:18:44.768 1   14.324
      1 14.324
      1 14.324
20/11/2025 09:18:39.138 3   14.304
      3 14.304
      3 14.304
20/11/2025 09:18:13.685 1   14.324
      1 14.324
      1 14.324
20/11/2025 09:11:32.650 1   14.326
      1 14.326
      1 14.326
20/11/2025 09:05:08.822 504   14.30
      4 14.30
      504 14.30
      500 14.30
20/11/2025 08:49:03.213 785   14.322
      785 14.322
      785 14.322
20/11/2025 08:44:47.042 346   14.426
      346 14.426
      346 14.426
20/11/2025 08:41:35.372 50   14.434
      50 14.434
      50 14.434
20/11/2025 08:18:44.213 200   14.342
      200 14.342
      200 14.342
20/11/2025 08:18:33.496 800   14.342
      800 14.342
      800 14.342
20/11/2025 08:05:04.730 2 000   14.34
      2 000 14.34
      1 600 14.34
      400 14.34
20/11/2025 08:04:27.383 800   14.406
      800 14.406
      800 14.406
20/11/2025 08:02:24.663 50   14.308
      50 14.308
      50 14.308
20/11/2025 08:00:21.413 2   14.406
      2 14.406
      2 14.406
20/11/2025 08:00:06.155 335   14.40
      335 14.40
      335 14.40
20/11/2025 07:59:12.335 529   14.308
      529 14.308
      529 14.308
20/11/2025 07:53:33.733 800   14.324
      800 14.324
      800 14.324
20/11/2025 07:53:28.686 80   14.324
      80 14.324
      80 14.324
20/11/2025 07:50:05.833 500   14.38
      171 14.38
      150 14.38
      74 14.38
      105 14.38
      500 14.38
20/11/2025 07:50:05.707 428   14.316
      428 14.316
      428 14.316
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM