Tradegate Exchange

Gl X ETF-Gl X Nas.100 Cov.Call

142

124

13.698

Date	Time	Volume	Order Volume	Price
18/07/2025	21:47:27.832	20		13.698
			20	13.698
			20	13.698
18/07/2025	21:43:52.932	10		13.698
			10	13.698
			10	13.698
18/07/2025	21:25:44.505	363		13.70
			363	13.70
			363	13.70
18/07/2025	21:21:23.408	90		13.71
			90	13.71
			90	13.71
18/07/2025	21:06:50.463	100		13.694
			100	13.694
			100	13.694
18/07/2025	20:52:35.687	400		13.698
			400	13.698
			400	13.698
18/07/2025	20:48:13.924	250		13.698
			250	13.698
			250	13.698
18/07/2025	20:31:45.916	1 000		13.698
			1 000	13.698
			1 000	13.698
18/07/2025	20:29:36.302	36		13.696
			36	13.696
			36	13.696
18/07/2025	19:54:02.650	100		13.68
			100	13.68
			100	13.68
18/07/2025	19:47:04.133	1 000		13.69
			1 000	13.69
			1 000	13.69
18/07/2025	19:37:24.348	250		13.70
			250	13.70
			250	13.70
18/07/2025	19:19:02.022	15		13.684
			15	13.684
			15	13.684
18/07/2025	18:00:49.746	47		13.688
			47	13.688
			47	13.688
18/07/2025	17:23:27.690	70		13.618
			70	13.618
			70	13.618
18/07/2025	17:22:39.807	1 000		13.618
			1 000	13.618
			1 000	13.618
18/07/2025	17:22:03.872	100		13.618
			100	13.618
			100	13.618
18/07/2025	17:21:21.426	9		13.606
			9	13.606
			9	13.606
18/07/2025	17:16:08.007	365		13.632
			365	13.632
			365	13.632
18/07/2025	17:14:19.059	8		13.634
			8	13.634
			8	13.634
18/07/2025	17:08:39.444	150		13.636
			150	13.636
			150	13.636
18/07/2025	17:00:39.829	25		13.614
			25	13.614
			25	13.614
18/07/2025	17:00:28.596	197		13.638
			197	13.638
			197	13.638
18/07/2025	16:52:43.526	10		13.634
			10	13.634
			10	13.634
18/07/2025	16:52:27.299	115		13.634
			115	13.634
			115	13.634
18/07/2025	16:40:04.974	20		13.634
			20	13.634
			20	13.634
18/07/2025	16:25:53.857	10		13.604
			10	13.604
			10	13.604
18/07/2025	16:17:10.326	3		13.602
			3	13.602
			3	13.602
18/07/2025	16:17:00.871	74		13.63
			74	13.63
			74	13.63
18/07/2025	16:11:17.749	500		13.626
			500	13.626
			500	13.626
18/07/2025	16:01:15.683	2		13.618
			2	13.618
			2	13.618
18/07/2025	15:57:56.245	300		13.602
			300	13.602
			300	13.602
18/07/2025	15:50:07.729	43		13.63
			43	13.63
			43	13.63
18/07/2025	15:36:17.976	1		13.602
			1	13.602
			1	13.602
18/07/2025	15:34:33.039	150		13.602
			150	13.602
			150	13.602
18/07/2025	15:31:39.278	805		13.608
			805	13.608
			805	13.608
18/07/2025	15:31:36.748	654		13.61
			54	13.61
			600	13.61
			654	13.61
18/07/2025	15:31:08.825	80		13.626
			80	13.626
			80	13.626
18/07/2025	15:22:39.360	73		13.624
			73	13.624
			73	13.624
18/07/2025	15:19:55.405	1		13.628
			1	13.628
			1	13.628
18/07/2025	15:17:05.286	100		13.634
			100	13.634
			100	13.634
18/07/2025	15:16:04.875	11		13.634
			11	13.634
			11	13.634
18/07/2025	15:11:22.347	30		13.634
			30	13.634
			30	13.634
18/07/2025	15:04:42.440	1		13.634
			1	13.634
			1	13.634
18/07/2025	15:01:23.576	16		13.63
			16	13.63
			16	13.63
18/07/2025	15:00:50.445	1 000		13.628
			1 000	13.628
			1 000	13.628
18/07/2025	14:59:24.944	1 000		13.632
			1 000	13.632
			1 000	13.632
18/07/2025	14:39:13.191	2		13.64
			2	13.64
			2	13.64
18/07/2025	14:35:20.275	367		13.64
			367	13.64
			367	13.64
18/07/2025	14:23:50.366	10		13.628
			10	13.628
			10	13.628
18/07/2025	14:23:26.873	100		13.63
			100	13.63
			100	13.63
18/07/2025	14:13:31.338	320		13.63
			250	13.63
			20	13.63
			50	13.63
			320	13.63
18/07/2025	14:11:20.421	100		13.636
			100	13.636
			100	13.636
18/07/2025	13:57:30.008	700		13.642
			700	13.642
			700	13.642
18/07/2025	13:57:00.064	8		13.648
			8	13.648
			8	13.648
18/07/2025	13:56:13.422	7		13.642
			7	13.642
			7	13.642
18/07/2025	13:45:20.533	30		13.642
			30	13.642
			30	13.642
18/07/2025	13:39:32.554	1 000		13.64
			1 000	13.64
			1 000	13.64
18/07/2025	13:29:43.314	49		13.636
			49	13.636
			49	13.636
18/07/2025	13:22:09.249	15		13.642
			15	13.642
			15	13.642
18/07/2025	13:13:09.040	35		13.634
			35	13.634
			35	13.634
18/07/2025	13:09:44.958	490		13.64
			200	13.64
			490	13.64
			290	13.64
18/07/2025	13:03:18.716	125		13.646
			125	13.646
			125	13.646
18/07/2025	13:02:11.484	220		13.648
			220	13.648
			220	13.648
18/07/2025	13:00:53.686	1 000		13.648
			1 000	13.648
			1 000	13.648
18/07/2025	12:58:40.327	6		13.646
			6	13.646
			6	13.646
18/07/2025	12:53:30.783	183		13.646
			183	13.646
			183	13.646
18/07/2025	12:45:37.212	600		13.646
			600	13.646
			600	13.646
18/07/2025	12:42:43.874	22		13.648
			22	13.648
			22	13.648
18/07/2025	12:41:52.223	10		13.648
			10	13.648
			10	13.648
18/07/2025	12:24:56.242	9		13.654
			9	13.654
			9	13.654
18/07/2025	12:19:41.803	77		13.64
			77	13.64
			77	13.64
18/07/2025	12:17:02.732	16		13.65
			16	13.65
			16	13.65
18/07/2025	12:05:38.975	250		13.654
			250	13.654
			250	13.654
18/07/2025	12:00:16.320	200		13.64
			200	13.64
			200	13.64
18/07/2025	11:22:12.173	85		13.648
			85	13.648
			85	13.648
18/07/2025	11:18:31.068	61		13.648
			61	13.648
			61	13.648
18/07/2025	11:04:59.059	219		13.65
			219	13.65
			219	13.65
18/07/2025	11:01:46.397	74		13.652
			74	13.652
			74	13.652
18/07/2025	10:53:19.016	2		13.646
			2	13.646
			2	13.646
18/07/2025	10:50:47.864	17		13.644
			17	13.644
			17	13.644
18/07/2025	10:27:57.197	150		13.65
			150	13.65
			150	13.65
18/07/2025	10:27:21.338	65		13.638
			65	13.638
			65	13.638
18/07/2025	10:23:51.798	37		13.654
			37	13.654
			37	13.654
18/07/2025	10:20:51.088	730		13.654
			730	13.654
			730	13.654
18/07/2025	10:17:33.522	10		13.654
			10	13.654
			10	13.654
18/07/2025	10:10:49.958	732		13.652
			732	13.652
			732	13.652
18/07/2025	10:07:36.286	300		13.652
			300	13.652
			300	13.652
18/07/2025	10:06:14.558	201		13.65
			201	13.65
			201	13.65
18/07/2025	10:05:12.327	1 545		13.65
			1 545	13.65
			1 545	13.65
18/07/2025	10:04:20.325	2 400		13.65
			2 400	13.65
			2 400	13.65
18/07/2025	10:03:47.292	2		13.654
			2	13.654
			2	13.654
18/07/2025	09:54:28.626	100		13.652
			100	13.652
			100	13.652
18/07/2025	09:50:41.096	10		13.666
			10	13.666
			10	13.666
18/07/2025	09:48:25.627	100		13.666
			100	13.666
			100	13.666
18/07/2025	09:43:00.583	10		13.662
			10	13.662
			10	13.662
18/07/2025	09:37:44.585	397		13.662
			397	13.662
			397	13.662
18/07/2025	09:32:08.492	3		13.652
			3	13.652
			3	13.652
18/07/2025	09:32:01.952	1		13.662
			1	13.662
			1	13.662
18/07/2025	09:30:33.171	381		13.666
			381	13.666
			381	13.666
18/07/2025	09:22:21.523	1 081		13.648
			1 081	13.648
			531	13.648
			100	13.648
			450	13.648
18/07/2025	09:17:35.577	1		13.662
			1	13.662
			1	13.662
18/07/2025	09:17:10.718	1		13.662
			1	13.662
			1	13.662
18/07/2025	09:17:08.311	3		13.652
			3	13.652
			3	13.652
18/07/2025	09:16:39.630	1		13.662
			1	13.662
			1	13.662
18/07/2025	09:16:20.572	146		13.664
			146	13.664
			146	13.664
18/07/2025	09:15:34.339	1		13.664
			1	13.664
			1	13.664
18/07/2025	09:13:35.957	150		13.67
			150	13.67
			150	13.67
18/07/2025	09:11:07.506	2		13.67
			2	13.67
			2	13.67
18/07/2025	09:10:32.802	1		13.67
			1	13.67
			1	13.67
18/07/2025	09:10:29.692	106		13.67
			106	13.67
			106	13.67
18/07/2025	09:10:13.052	10		13.67
			10	13.67
			10	13.67
18/07/2025	09:05:38.723	1		13.674
			1	13.674
			1	13.674
18/07/2025	09:05:08.534	4		13.652
			4	13.652
			4	13.652
18/07/2025	09:05:04.909	1		13.674
			1	13.674
			1	13.674
18/07/2025	09:04:47.057	604		13.674
			73	13.674
			74	13.674
			25	13.674
			1	13.674
			130	13.674
			8	13.674
			100	13.674
			604	13.674
			193	13.674
18/07/2025	08:34:25.401	72		13.73
			72	13.73
			72	13.73
18/07/2025	08:00:49.111	1		13.766
			1	13.766
			1	13.766
18/07/2025	08:00:34.674	79		13.80
			79	13.80
			79	13.80
18/07/2025	07:59:14.314	150		13.80
			150	13.80
			150	13.80
18/07/2025	07:48:01.428	100		13.80
			100	13.80
			50	13.80
			50	13.80
18/07/2025	07:45:57.429	667		13.766
			667	13.766
			667	13.766
18/07/2025	07:43:22.652	763		13.766
			763	13.766
			763	13.766
18/07/2025	07:30:02.182	172		13.752
			30	13.752
			142	13.752
			100	13.752
			72	13.752

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.5802 / Ask: 103.70
Volume: 21 863
-0.21%

Top 5 Turnover

Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice