Gl X ETF-Gl X Nas.100 Cov.Call

38

35

14.842

Date Time Volume Order Volume Price
14/08/2024 20:38:42.104 66   14.842
      66 14.842
      66 14.842
14/08/2024 20:13:50.979 11   14.834
      11 14.834
      11 14.834
14/08/2024 19:10:52.023 35   14.83
      35 14.83
      35 14.83
14/08/2024 18:55:13.747 5   14.826
      5 14.826
      5 14.826
14/08/2024 17:41:47.619 48   14.864
      48 14.864
      48 14.864
14/08/2024 16:32:57.595 200   14.66
      200 14.66
      200 14.66
14/08/2024 16:30:07.950 34   14.806
      34 14.806
      34 14.806
14/08/2024 16:23:40.124 48   14.702
      48 14.702
      48 14.702
14/08/2024 16:18:56.032 675   14.702
      675 14.702
      675 14.702
14/08/2024 16:17:28.810 266   14.686
      266 14.686
      266 14.686
14/08/2024 16:01:50.016 200   14.732
      200 14.732
      200 14.732
14/08/2024 15:50:19.132 135   14.80
      135 14.80
      135 14.80
14/08/2024 15:43:44.364 2 000   14.80
      135 14.80
      1 865 14.80
      2 000 14.80
14/08/2024 15:15:44.624 70   14.876
      70 14.876
      70 14.876
14/08/2024 15:11:09.140 20   14.86
      20 14.86
      20 14.86
14/08/2024 14:45:40.502 638   14.82
      338 14.82
      638 14.82
      300 14.82
14/08/2024 13:57:14.764 100   14.84
      100 14.84
      100 14.84
14/08/2024 13:24:32.473 200   14.854
      200 14.854
      200 14.854
14/08/2024 13:17:07.944 170   14.802
      170 14.802
      170 14.802
14/08/2024 12:30:07.220 50   14.862
      50 14.862
      50 14.862
14/08/2024 12:09:22.578 300   14.862
      300 14.862
      300 14.862
14/08/2024 11:36:54.571 13   14.862
      13 14.862
      13 14.862
14/08/2024 10:43:41.690 67   14.884
      67 14.884
      67 14.884
14/08/2024 10:21:09.333 500   14.872
      500 14.872
      500 14.872
14/08/2024 09:34:03.528 6 875   14.812
      6 875 14.812
      6 875 14.812
14/08/2024 09:33:56.585 825   14.832
      25 14.832
      825 14.832
      800 14.832
14/08/2024 09:32:43.069 800   14.832
      800 14.832
      800 14.832
14/08/2024 09:31:30.233 480   14.85
      480 14.85
      480 14.85
14/08/2024 09:30:23.735 1   14.832
      1 14.832
      1 14.832
14/08/2024 09:19:28.299 13   14.852
      13 14.852
      13 14.852
14/08/2024 09:14:43.112 40   14.906
      40 14.906
      40 14.906
14/08/2024 09:10:40.585 130   14.832
      130 14.832
      130 14.832
14/08/2024 09:04:14.210 100   14.834
      100 14.834
      100 14.834
14/08/2024 08:29:21.876 34   14.874
      34 14.874
      34 14.874
14/08/2024 08:02:07.361 3   14.874
      3 14.874
      3 14.874
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM