Gl X ETF-Gl X Nas.100 Cov.Call

121

117

14.20

Date Time Volume Order Volume Price
04/12/2025 20:19:24.158 100   14.20
      100 14.20
      100 14.20
04/12/2025 20:02:27.066 738   14.224
      738 14.224
      738 14.224
04/12/2025 20:01:23.604 800   14.222
      800 14.222
      800 14.222
04/12/2025 19:45:00.303 6   14.216
      6 14.216
      6 14.216
04/12/2025 19:21:21.325 36   14.122
      36 14.122
      36 14.122
04/12/2025 19:11:05.676 5   14.212
      5 14.212
      5 14.212
04/12/2025 19:02:37.164 500   14.228
      80 14.228
      500 14.228
      420 14.228
04/12/2025 18:34:34.555 6   14.122
      6 14.122
      6 14.122
04/12/2025 18:21:02.740 10   14.23
      10 14.23
      10 14.23
04/12/2025 18:11:16.021 1 120   14.126
      1 120 14.126
      1 120 14.126
04/12/2025 18:11:10.921 880   14.126
      800 14.126
      880 14.126
      80 14.126
04/12/2025 18:06:23.539 150   14.23
      150 14.23
      150 14.23
04/12/2025 18:04:47.555 2   14.238
      2 14.238
      2 14.238
04/12/2025 18:03:11.025 40   14.24
      40 14.24
      40 14.24
04/12/2025 18:02:14.238 3   14.14
      3 14.14
      3 14.14
04/12/2025 18:01:47.496 19   14.238
      19 14.238
      19 14.238
04/12/2025 17:59:01.106 53   14.24
      53 14.24
      53 14.24
04/12/2025 17:33:50.943 615   14.116
      615 14.116
      609 14.116
      6 14.116
04/12/2025 17:26:12.084 6   14.16
      6 14.16
      6 14.16
04/12/2025 17:10:30.736 487   14.14
      487 14.14
      487 14.14
04/12/2025 17:01:49.483 15   14.14
      15 14.14
      15 14.14
04/12/2025 16:59:14.255 4   14.142
      4 14.142
      4 14.142
04/12/2025 16:58:49.731 370   14.13
      370 14.13
      370 14.13
04/12/2025 16:40:04.197 50   14.142
      50 14.142
      50 14.142
04/12/2025 16:27:46.147 100   14.114
      100 14.114
      100 14.114
04/12/2025 16:08:01.875 45   14.162
      45 14.162
      45 14.162
04/12/2025 16:02:38.302 176   14.152
      176 14.152
      176 14.152
04/12/2025 15:50:53.253 1   14.164
      1 14.164
      1 14.164
04/12/2025 15:48:51.087 15   14.158
      15 14.158
      15 14.158
04/12/2025 15:36:17.675 1   14.118
      1 14.118
      1 14.118
04/12/2025 15:35:28.334 10   14.20
      10 14.20
      10 14.20
04/12/2025 15:34:57.582 32   14.134
      32 14.134
      32 14.134
04/12/2025 15:34:54.424 300   14.11
      300 14.11
      300 14.11
04/12/2025 15:34:41.992 2 200   14.11
      2 200 14.11
      2 200 14.11
04/12/2025 15:34:40.802 200   14.13
      200 14.13
      200 14.13
04/12/2025 15:26:01.877 250   14.144
      250 14.144
      250 14.144
04/12/2025 15:24:31.633 200   14.144
      200 14.144
      200 14.144
04/12/2025 15:24:13.771 100   14.144
      100 14.144
      100 14.144
04/12/2025 15:20:13.910 140   14.142
      140 14.142
      140 14.142
04/12/2025 15:19:22.309 493   14.144
      493 14.144
      493 14.144
04/12/2025 15:10:22.158 5   14.156
      5 14.156
      5 14.156
04/12/2025 14:02:42.220 3   14.138
      3 14.138
      3 14.138
04/12/2025 13:50:56.118 3   14.152
      3 14.152
      3 14.152
04/12/2025 13:45:19.803 200   14.15
      200 14.15
      200 14.15
04/12/2025 13:40:53.662 7   14.146
      7 14.146
      7 14.146
04/12/2025 13:37:07.383 24   14.136
      24 14.136
      24 14.136
04/12/2025 13:23:00.339 20   14.14
      20 14.14
      20 14.14
04/12/2025 13:03:20.880 100   14.138
      100 14.138
      100 14.138
04/12/2025 13:00:03.565 1   14.136
      1 14.136
      1 14.136
04/12/2025 12:56:41.795 250   14.138
      250 14.138
      250 14.138
04/12/2025 12:51:07.830 1 500   14.14
      1 500 14.14
      1 500 14.14
04/12/2025 12:50:52.350 2 000   14.14
      2 000 14.14
      2 000 14.14
04/12/2025 12:48:33.442 115   14.138
      115 14.138
      115 14.138
04/12/2025 12:43:22.754 22   14.134
      22 14.134
      22 14.134
04/12/2025 12:40:55.602 2 000   14.136
      2 000 14.136
      2 000 14.136
04/12/2025 12:40:44.156 200   14.136
      200 14.136
      200 14.136
04/12/2025 12:38:51.006 200   14.136
      200 14.136
      200 14.136
04/12/2025 12:28:23.474 175   14.14
      175 14.14
      175 14.14
04/12/2025 12:11:15.545 70   14.144
      70 14.144
      70 14.144
04/12/2025 12:03:00.424 100   14.152
      100 14.152
      100 14.152
04/12/2025 12:02:00.125 7   14.152
      7 14.152
      7 14.152
04/12/2025 11:51:24.486 250   14.142
      250 14.142
      250 14.142
04/12/2025 11:43:40.358 20   14.15
      20 14.15
      20 14.15
04/12/2025 11:41:59.874 3   14.15
      3 14.15
      3 14.15
04/12/2025 11:37:52.397 850   14.148
      850 14.148
      850 14.148
04/12/2025 11:30:35.027 616   14.148
      616 14.148
      616 14.148
04/12/2025 11:29:53.628 2 000   14.148
      2 000 14.148
      2 000 14.148
04/12/2025 11:29:04.715 1 817   14.15
      1 817 14.15
      1 817 14.15
04/12/2025 11:23:12.931 75   14.146
      75 14.146
      75 14.146
04/12/2025 11:19:14.916 1 000   14.144
      1 000 14.144
      1 000 14.144
04/12/2025 11:18:49.521 600   14.136
      600 14.136
      600 14.136
04/12/2025 11:07:25.238 23   14.142
      23 14.142
      23 14.142
04/12/2025 10:56:01.321 1   14.138
      1 14.138
      1 14.138
04/12/2025 10:51:45.687 300   14.132
      300 14.132
      300 14.132
04/12/2025 10:51:42.208 2 200   14.132
      2 200 14.132
      2 200 14.132
04/12/2025 10:18:15.432 1 007   14.136
      1 007 14.136
      1 007 14.136
04/12/2025 10:18:00.794 2 000   14.136
      2 000 14.136
      2 000 14.136
04/12/2025 10:17:56.506 89   14.13
      89 14.13
      89 14.13
04/12/2025 10:17:42.994 2 000   14.138
      2 000 14.138
      2 000 14.138
04/12/2025 10:06:15.631 150   14.138
      150 14.138
      150 14.138
04/12/2025 09:56:00.601 35   14.124
      35 14.124
      35 14.124
04/12/2025 09:47:02.411 3   14.138
      3 14.138
      3 14.138
04/12/2025 09:38:49.421 106   14.136
      106 14.136
      106 14.136
04/12/2025 09:34:13.745 2 170   14.14
      2 170 14.14
      2 170 14.14
04/12/2025 09:32:00.163 3   14.132
      3 14.132
      3 14.132
04/12/2025 09:31:33.691 1   14.14
      1 14.14
      1 14.14
04/12/2025 09:30:38.570 21   14.14
      21 14.14
      21 14.14
04/12/2025 09:30:13.536 1   14.132
      1 14.132
      1 14.132
04/12/2025 09:28:04.688 2   14.138
      2 14.138
      2 14.138
04/12/2025 09:25:10.387 1   14.138
      1 14.138
      1 14.138
04/12/2025 09:25:06.953 36   14.138
      36 14.138
      36 14.138
04/12/2025 09:24:58.954 100   14.138
      100 14.138
      100 14.138
04/12/2025 09:20:35.490 1   14.146
      1 14.146
      1 14.146
04/12/2025 09:19:53.287 900   14.146
      900 14.146
      900 14.146
04/12/2025 09:19:13.364 50   14.146
      50 14.146
      50 14.146
04/12/2025 09:18:16.481 104   14.15
      104 14.15
      104 14.15
04/12/2025 09:15:12.327 400   14.154
      400 14.154
      400 14.154
04/12/2025 09:13:21.589 550   14.152
      550 14.152
      550 14.152
04/12/2025 09:10:47.704 75   14.15
      75 14.15
      75 14.15
04/12/2025 09:09:17.209 742   14.15
      742 14.15
      742 14.15
04/12/2025 09:08:03.866 800   14.16
      800 14.16
      800 14.16
04/12/2025 09:07:57.943 2 200   14.16
      2 200 14.16
      2 200 14.16
04/12/2025 09:07:45.416 2 200   14.166
      2 200 14.166
      2 200 14.166
04/12/2025 09:07:30.657 3   14.162
      3 14.162
      3 14.162
04/12/2025 09:07:05.904 1   14.166
      1 14.166
      1 14.166
04/12/2025 09:06:01.121 750   14.166
      750 14.166
      750 14.166
04/12/2025 09:05:54.573 60   14.166
      60 14.166
      60 14.166
04/12/2025 09:05:06.381 992   14.21
      992 14.21
      992 14.21
04/12/2025 09:05:03.392 1   14.33
      1 14.33
      1 14.33
04/12/2025 08:56:19.383 535   14.392
      535 14.392
      49 14.392
      486 14.392
04/12/2025 08:33:16.014 18   14.40
      18 14.40
      18 14.40
04/12/2025 08:28:31.599 30   14.398
      30 14.398
      30 14.398
04/12/2025 08:16:23.242 345   14.396
      345 14.396
      345 14.396
04/12/2025 08:14:57.584 7   14.394
      7 14.394
      7 14.394
04/12/2025 08:06:00.657 5   14.348
      5 14.348
      5 14.348
04/12/2025 08:05:59.401 1 020   14.348
      1 020 14.348
      1 020 14.348
04/12/2025 08:05:56.528 8   14.21
      8 14.21
      8 14.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM