Gl X ETF-Gl X Nas.100 Cov.Call
- Information
- Last
- Buy
- Sell
48
41
14.304
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/12/2025 | 10:38:42.738 | 641 | 14.304 | |
| 641 | 14.304 | |||
| 641 | 14.304 | |||
| 03/12/2025 | 10:34:10.753 | 10 | 14.324 | |
| 10 | 14.324 | |||
| 10 | 14.324 | |||
| 03/12/2025 | 10:33:29.045 | 40 | 14.324 | |
| 40 | 14.324 | |||
| 40 | 14.324 | |||
| 03/12/2025 | 10:32:14.097 | 1 000 | 14.324 | |
| 1 000 | 14.324 | |||
| 1 000 | 14.324 | |||
| 03/12/2025 | 10:30:26.300 | 1 800 | 14.322 | |
| 1 800 | 14.322 | |||
| 1 800 | 14.322 | |||
| 03/12/2025 | 10:18:40.348 | 209 | 14.324 | |
| 209 | 14.324 | |||
| 209 | 14.324 | |||
| 03/12/2025 | 10:10:45.988 | 3 | 14.322 | |
| 3 | 14.322 | |||
| 3 | 14.322 | |||
| 03/12/2025 | 10:02:45.181 | 989 | 14.324 | |
| 989 | 14.324 | |||
| 989 | 14.324 | |||
| 03/12/2025 | 09:51:29.947 | 3 | 14.31 | |
| 3 | 14.31 | |||
| 3 | 14.31 | |||
| 03/12/2025 | 09:51:11.037 | 22 | 14.328 | |
| 22 | 14.328 | |||
| 22 | 14.328 | |||
| 03/12/2025 | 09:45:25.377 | 100 | 14.326 | |
| 100 | 14.326 | |||
| 100 | 14.326 | |||
| 03/12/2025 | 09:42:27.659 | 1 | 14.33 | |
| 1 | 14.33 | |||
| 1 | 14.33 | |||
| 03/12/2025 | 09:35:13.506 | 7 | 14.308 | |
| 7 | 14.308 | |||
| 7 | 14.308 | |||
| 03/12/2025 | 09:35:05.262 | 1 | 14.308 | |
| 1 | 14.308 | |||
| 1 | 14.308 | |||
| 03/12/2025 | 09:33:45.325 | 75 | 14.304 | |
| 75 | 14.304 | |||
| 75 | 14.304 | |||
| 03/12/2025 | 09:32:09.507 | 60 | 14.308 | |
| 60 | 14.308 | |||
| 60 | 14.308 | |||
| 03/12/2025 | 09:31:01.904 | 4 400 | 14.308 | |
| 4 400 | 14.308 | |||
| 4 400 | 14.308 | |||
| 03/12/2025 | 09:30:54.037 | 2 200 | 14.308 | |
| 2 200 | 14.308 | |||
| 2 200 | 14.308 | |||
| 03/12/2025 | 09:30:46.207 | 2 200 | 14.308 | |
| 2 200 | 14.308 | |||
| 2 200 | 14.308 | |||
| 03/12/2025 | 09:28:27.132 | 50 | 14.308 | |
| 50 | 14.308 | |||
| 50 | 14.308 | |||
| 03/12/2025 | 09:25:44.761 | 1 | 14.316 | |
| 1 | 14.316 | |||
| 1 | 14.316 | |||
| 03/12/2025 | 09:22:51.782 | 20 | 14.32 | |
| 20 | 14.32 | |||
| 10 | 14.32 | |||
| 10 | 14.32 | |||
| 03/12/2025 | 09:21:31.983 | 1 | 14.328 | |
| 1 | 14.328 | |||
| 1 | 14.328 | |||
| 03/12/2025 | 09:13:56.986 | 75 | 14.328 | |
| 75 | 14.328 | |||
| 75 | 14.328 | |||
| 03/12/2025 | 09:07:35.947 | 1 | 14.34 | |
| 1 | 14.34 | |||
| 1 | 14.34 | |||
| 03/12/2025 | 09:07:30.328 | 4 | 14.306 | |
| 4 | 14.306 | |||
| 4 | 14.306 | |||
| 03/12/2025 | 09:07:11.206 | 4 | 14.34 | |
| 4 | 14.34 | |||
| 4 | 14.34 | |||
| 03/12/2025 | 09:07:09.390 | 1 | 14.34 | |
| 1 | 14.34 | |||
| 1 | 14.34 | |||
| 03/12/2025 | 09:07:03.144 | 1 | 14.34 | |
| 1 | 14.34 | |||
| 1 | 14.34 | |||
| 03/12/2025 | 09:05:01.242 | 40 | 14.348 | |
| 40 | 14.348 | |||
| 40 | 14.348 | |||
| 03/12/2025 | 09:04:50.528 | 220 | 14.35 | |
| 220 | 14.35 | |||
| 220 | 14.35 | |||
| 03/12/2025 | 09:04:50.478 | 1 350 | 14.37 | |
| 1 350 | 14.37 | |||
| 1 350 | 14.37 | |||
| 03/12/2025 | 09:04:50.442 | 11 | 14.38 | |
| 10 | 14.38 | |||
| 11 | 14.38 | |||
| 1 | 14.38 | |||
| 03/12/2025 | 08:32:35.539 | 60 | 14.38 | |
| 60 | 14.38 | |||
| 60 | 14.38 | |||
| 03/12/2025 | 08:25:37.106 | 70 | 14.38 | |
| 70 | 14.38 | |||
| 70 | 14.38 | |||
| 03/12/2025 | 08:23:59.305 | 1 | 14.38 | |
| 1 | 14.38 | |||
| 1 | 14.38 | |||
| 03/12/2025 | 08:23:55.048 | 1 000 | 14.38 | |
| 1 000 | 14.38 | |||
| 1 000 | 14.38 | |||
| 03/12/2025 | 08:17:53.350 | 69 | 14.38 | |
| 69 | 14.38 | |||
| 69 | 14.38 | |||
| 03/12/2025 | 08:00:18.754 | 35 | 14.346 | |
| 35 | 14.346 | |||
| 35 | 14.346 | |||
| 03/12/2025 | 08:00:05.521 | 1 | 14.398 | |
| 1 | 14.398 | |||
| 1 | 14.398 | |||
| 03/12/2025 | 07:38:14.109 | 24 | 14.342 | |
| 24 | 14.342 | |||
| 24 | 14.342 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
03/12/2025 @ 10:55:25
Last Update:
03/12/2025 @ 10:55:25
