Gl X ETF-Gl X Nas.100 Cov.Call

139

118

14.354

Date Time Volume Order Volume Price
02/12/2025 21:50:11.837 390   14.354
      390 14.354
      217 14.354
      173 14.354
02/12/2025 20:49:31.696 1   14.428
      1 14.428
      1 14.428
02/12/2025 20:36:02.547 41   14.40
      41 14.40
      41 14.40
02/12/2025 20:03:33.125 565   14.344
      565 14.344
      565 14.344
02/12/2025 20:03:30.914 800   14.344
      800 14.344
      800 14.344
02/12/2025 19:45:25.735 1   14.334
      1 14.334
      1 14.334
02/12/2025 19:36:05.380 700   14.398
      40 14.398
      660 14.398
      700 14.398
02/12/2025 19:04:25.464 206   14.324
      206 14.324
      206 14.324
02/12/2025 19:02:44.400 700   14.324
      700 14.324
      660 14.324
      40 14.324
02/12/2025 18:44:58.777 220   14.428
      220 14.428
      220 14.428
02/12/2025 18:42:39.900 72   14.356
      72 14.356
      72 14.356
02/12/2025 18:23:28.254 30   14.428
      30 14.428
      30 14.428
02/12/2025 18:23:20.027 8   14.428
      8 14.428
      8 14.428
02/12/2025 18:22:54.650 1   14.428
      1 14.428
      1 14.428
02/12/2025 18:13:37.378 26   14.398
      26 14.398
      26 14.398
02/12/2025 17:57:01.369 3   14.322
      3 14.322
      3 14.322
02/12/2025 17:56:41.599 12   14.398
      12 14.398
      12 14.398
02/12/2025 17:48:43.875 10   14.398
      10 14.398
      10 14.398
02/12/2025 17:42:49.506 46   14.398
      33 14.398
      46 14.398
      13 14.398
02/12/2025 17:33:17.159 1   14.37
      1 14.37
      1 14.37
02/12/2025 17:28:17.613 150   14.344
      150 14.344
      150 14.344
02/12/2025 17:26:32.354 20   14.346
      20 14.346
      20 14.346
02/12/2025 17:25:03.912 5   14.346
      5 14.346
      5 14.346
02/12/2025 16:59:38.869 220   14.36
      220 14.36
      220 14.36
02/12/2025 16:51:55.129 2   14.356
      2 14.356
      2 14.356
02/12/2025 16:49:00.418 200   14.338
      200 14.338
      200 14.338
02/12/2025 16:48:37.418 70   14.338
      70 14.338
      70 14.338
02/12/2025 16:47:04.343 105   14.34
      105 14.34
      105 14.34
02/12/2025 16:25:07.033 15   14.36
      15 14.36
      15 14.36
02/12/2025 16:19:36.011 500   14.36
      500 14.36
      70 14.36
      430 14.36
02/12/2025 16:03:20.754 70   14.342
      70 14.342
      70 14.342
02/12/2025 15:38:42.160 100   14.336
      100 14.336
      100 14.336
02/12/2025 15:33:22.345 100   14.316
      100 14.316
      100 14.316
02/12/2025 15:23:42.869 540   14.32
      540 14.32
      540 14.32
02/12/2025 15:20:29.364 60   14.32
      60 14.32
      60 14.32
02/12/2025 15:10:14.124 75   14.314
      75 14.314
      75 14.314
02/12/2025 15:01:41.567 300   14.316
      300 14.316
      300 14.316
02/12/2025 14:55:59.076 3   14.31
      3 14.31
      3 14.31
02/12/2025 14:46:10.585 3   14.306
      3 14.306
      3 14.306
02/12/2025 14:45:40.384 1   14.314
      1 14.314
      1 14.314
02/12/2025 14:36:51.182 69   14.314
      69 14.314
      69 14.314
02/12/2025 14:20:52.289 52   14.312
      52 14.312
      52 14.312
02/12/2025 14:11:34.231 111   14.312
      111 14.312
      111 14.312
02/12/2025 14:07:15.950 209   14.312
      209 14.312
      209 14.312
02/12/2025 13:53:40.632 4   14.308
      4 14.308
      4 14.308
02/12/2025 13:42:23.349 500   14.31
      500 14.31
      500 14.31
02/12/2025 13:40:19.638 7   14.314
      7 14.314
      7 14.314
02/12/2025 13:31:44.464 20   14.314
      20 14.314
      20 14.314
02/12/2025 13:28:23.428 70   14.306
      70 14.306
      70 14.306
02/12/2025 12:35:30.570 100   14.32
      100 14.32
      100 14.32
02/12/2025 12:35:28.122 340   14.32
      340 14.32
      340 14.32
02/12/2025 12:33:44.557 110   14.322
      110 14.322
      110 14.322
02/12/2025 12:33:29.797 100   14.322
      100 14.322
      100 14.322
02/12/2025 12:32:43.397 150   14.312
      150 14.312
      150 14.312
02/12/2025 12:28:39.088 90   14.324
      90 14.324
      90 14.324
02/12/2025 12:26:53.615 1   14.324
      1 14.324
      1 14.324
02/12/2025 12:06:12.647 12 266   14.328
      12 266 14.328
      12 266 14.328
02/12/2025 12:06:05.281 2 000   14.324
      2 000 14.324
      2 000 14.324
02/12/2025 12:05:59.082 2 000   14.324
      2 000 14.324
      2 000 14.324
02/12/2025 11:58:45.015 1 400   14.324
      1 400 14.324
      1 400 14.324
02/12/2025 11:53:04.016 155   14.322
      155 14.322
      155 14.322
02/12/2025 11:51:28.366 700   14.322
      700 14.322
      700 14.322
02/12/2025 11:47:51.202 200   14.322
      200 14.322
      200 14.322
02/12/2025 11:42:03.730 76   14.324
      76 14.324
      76 14.324
02/12/2025 11:24:46.870 40   14.32
      40 14.32
      40 14.32
02/12/2025 11:22:37.418 6   14.32
      6 14.32
      6 14.32
02/12/2025 11:14:40.581 110   14.312
      110 14.312
      110 14.312
02/12/2025 11:02:01.024 700   14.308
      700 14.308
      700 14.308
02/12/2025 10:56:48.923 820   14.306
      820 14.306
      820 14.306
02/12/2025 10:56:44.314 2 200   14.306
      2 200 14.306
      2 200 14.306
02/12/2025 10:55:16.001 2 000   14.306
      2 000 14.306
      2 000 14.306
02/12/2025 10:42:08.078 850   14.304
      850 14.304
      850 14.304
02/12/2025 10:41:35.151 1   14.31
      1 14.31
      1 14.31
02/12/2025 10:32:54.422 68   14.308
      68 14.308
      68 14.308
02/12/2025 10:32:21.097 1 375   14.308
      1 375 14.308
      1 375 14.308
02/12/2025 10:30:20.450 200   14.308
      200 14.308
      200 14.308
02/12/2025 10:26:24.393 17   14.31
      17 14.31
      17 14.31
02/12/2025 10:19:17.143 100   14.304
      100 14.304
      100 14.304
02/12/2025 10:09:45.947 400   14.30
      400 14.30
      400 14.30
02/12/2025 10:03:32.407 1   14.302
      1 14.302
      1 14.302
02/12/2025 09:56:30.361 150   14.302
      150 14.302
      150 14.302
02/12/2025 09:56:12.786 1   14.302
      1 14.302
      1 14.302
02/12/2025 09:55:39.667 3   14.292
      3 14.292
      3 14.292
02/12/2025 09:55:32.427 1   14.302
      1 14.302
      1 14.302
02/12/2025 09:50:19.557 350   14.30
      350 14.30
      350 14.30
02/12/2025 09:46:41.964 4   14.30
      4 14.30
      4 14.30
02/12/2025 09:42:18.263 40   14.306
      40 14.306
      40 14.306
02/12/2025 09:40:43.969 1   14.304
      1 14.304
      1 14.304
02/12/2025 09:40:40.252 1   14.304
      1 14.304
      1 14.304
02/12/2025 09:38:31.131 104   14.304
      104 14.304
      104 14.304
02/12/2025 09:32:35.592 1 259   14.302
      1 259 14.302
      1 259 14.302
02/12/2025 09:25:11.639 1   14.304
      1 14.304
      1 14.304
02/12/2025 09:24:09.839 3   14.302
      3 14.302
      3 14.302
02/12/2025 09:24:02.891 1   14.304
      1 14.304
      1 14.304
02/12/2025 09:18:22.532 200   14.302
      200 14.302
      200 14.302
02/12/2025 09:18:01.181 100   14.302
      100 14.302
      100 14.302
02/12/2025 09:14:09.026 1   14.306
      1 14.306
      1 14.306
02/12/2025 09:10:14.487 7   14.318
      7 14.318
      7 14.318
02/12/2025 09:10:13.478 1   14.318
      1 14.318
      1 14.318
02/12/2025 09:08:36.992 4   14.318
      4 14.318
      4 14.318
02/12/2025 09:08:09.340 3   14.302
      3 14.302
      3 14.302
02/12/2025 09:07:40.945 1   14.316
      1 14.316
      1 14.316
02/12/2025 09:06:44.485 60   14.302
      60 14.302
      60 14.302
02/12/2025 09:05:01.898 80   14.30
      80 14.30
      80 14.30
02/12/2025 09:04:47.954 2   14.428
      2 14.428
      2 14.428
02/12/2025 09:01:16.729 1   14.428
      1 14.428
      1 14.428
02/12/2025 08:48:15.646 69   14.428
      69 14.428
      69 14.428
02/12/2025 08:44:06.882 50   14.428
      50 14.428
      50 14.428
02/12/2025 08:36:17.985 8   14.428
      8 14.428
      8 14.428
02/12/2025 08:34:25.214 70   14.428
      70 14.428
      30 14.428
      40 14.428
02/12/2025 08:21:00.673 15   14.428
      15 14.428
      15 14.428
02/12/2025 08:14:36.515 1   14.428
      1 14.428
      1 14.428
02/12/2025 08:03:14.030 13 114   14.12
      57 14.12
      75 14.12
      40 14.12
      12 942 14.12
      13 114 14.12
02/12/2025 08:02:57.514 2 821   14.142
      100 14.142
      60 14.142
      2 821 14.142
      201 14.142
      80 14.142
      800 14.142
      600 14.142
      100 14.142
      180 14.142
      700 14.142
02/12/2025 08:02:57.431 3   14.142
      3 14.142
      3 14.142
02/12/2025 08:02:22.468 401   14.428
      401 14.428
      401 14.428
02/12/2025 07:52:27.136 8   14.428
      8 14.428
      8 14.428
02/12/2025 07:34:54.698 803   14.448
      1 14.448
      447 14.448
      355 14.448
      3 14.448
      34 14.448
      70 14.448
      696 14.448
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM