Gl X ETF-Gl X Nas.100 Cov.Call
- Information
- letzte Umsätze
- kaufen
- verkaufen
392
311
14,216
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.04.2025 | 19:51:13,487 | 3 | 14,216 | |
| 3 | 14,216 | |||
| 3 | 14,216 | |||
| 03.04.2025 | 19:39:22,057 | 245 | 14,248 | |
| 245 | 14,248 | |||
| 245 | 14,248 | |||
| 03.04.2025 | 19:38:14,602 | 40 | 14,238 | |
| 40 | 14,238 | |||
| 40 | 14,238 | |||
| 03.04.2025 | 19:24:16,332 | 52 | 14,196 | |
| 52 | 14,196 | |||
| 52 | 14,196 | |||
| 03.04.2025 | 19:21:36,560 | 200 | 14,204 | |
| 200 | 14,204 | |||
| 200 | 14,204 | |||
| 03.04.2025 | 19:10:00,532 | 56 | 14,226 | |
| 56 | 14,226 | |||
| 56 | 14,226 | |||
| 03.04.2025 | 19:08:32,271 | 4 | 14,246 | |
| 4 | 14,246 | |||
| 4 | 14,246 | |||
| 03.04.2025 | 19:07:27,217 | 658 | 14,154 | |
| 658 | 14,154 | |||
| 658 | 14,154 | |||
| 03.04.2025 | 19:04:26,166 | 200 | 14,22 | |
| 101 | 14,22 | |||
| 200 | 14,22 | |||
| 99 | 14,22 | |||
| 03.04.2025 | 18:59:23,171 | 165 | 14,116 | |
| 50 | 14,116 | |||
| 99 | 14,116 | |||
| 165 | 14,116 | |||
| 16 | 14,116 | |||
| 03.04.2025 | 18:57:37,876 | 14 | 14,21 | |
| 14 | 14,21 | |||
| 14 | 14,21 | |||
| 03.04.2025 | 18:56:59,031 | 500 | 14,218 | |
| 500 | 14,218 | |||
| 500 | 14,218 | |||
| 03.04.2025 | 18:51:50,029 | 80 | 14,24 | |
| 80 | 14,24 | |||
| 80 | 14,24 | |||
| 03.04.2025 | 18:49:50,170 | 40 | 14,266 | |
| 40 | 14,266 | |||
| 40 | 14,266 | |||
| 03.04.2025 | 18:42:12,188 | 100 | 14,266 | |
| 100 | 14,266 | |||
| 100 | 14,266 | |||
| 03.04.2025 | 18:42:03,810 | 140 | 14,168 | |
| 140 | 14,168 | |||
| 140 | 14,168 | |||
| 03.04.2025 | 18:42:01,660 | 100 | 14,266 | |
| 100 | 14,266 | |||
| 100 | 14,266 | |||
| 03.04.2025 | 18:38:18,849 | 20 | 14,25 | |
| 20 | 14,25 | |||
| 20 | 14,25 | |||
| 03.04.2025 | 18:33:10,610 | 50 | 14,266 | |
| 50 | 14,266 | |||
| 50 | 14,266 | |||
| 03.04.2025 | 18:30:43,238 | 35 | 14,274 | |
| 35 | 14,274 | |||
| 35 | 14,274 | |||
| 03.04.2025 | 18:21:41,220 | 35 | 14,28 | |
| 35 | 14,28 | |||
| 35 | 14,28 | |||
| 03.04.2025 | 18:16:53,788 | 40 | 14,262 | |
| 40 | 14,262 | |||
| 40 | 14,262 | |||
| 03.04.2025 | 18:14:29,353 | 40 | 14,25 | |
| 40 | 14,25 | |||
| 40 | 14,25 | |||
| 03.04.2025 | 18:11:45,231 | 200 | 14,228 | |
| 200 | 14,228 | |||
| 200 | 14,228 | |||
| 03.04.2025 | 18:11:14,463 | 71 | 14,22 | |
| 71 | 14,22 | |||
| 71 | 14,22 | |||
| 03.04.2025 | 18:11:03,601 | 71 | 14,224 | |
| 71 | 14,224 | |||
| 71 | 14,224 | |||
| 03.04.2025 | 18:10:28,405 | 704 | 14,204 | |
| 704 | 14,204 | |||
| 704 | 14,204 | |||
| 03.04.2025 | 17:56:48,567 | 80 | 14,112 | |
| 35 | 14,112 | |||
| 80 | 14,112 | |||
| 45 | 14,112 | |||
| 03.04.2025 | 17:49:08,311 | 60 | 14,224 | |
| 60 | 14,224 | |||
| 60 | 14,224 | |||
| 03.04.2025 | 17:47:50,957 | 25 | 14,20 | |
| 25 | 14,20 | |||
| 25 | 14,20 | |||
| 03.04.2025 | 17:47:06,198 | 250 | 14,206 | |
| 250 | 14,206 | |||
| 250 | 14,206 | |||
| 03.04.2025 | 17:44:46,349 | 750 | 14,232 | |
| 750 | 14,232 | |||
| 750 | 14,232 | |||
| 03.04.2025 | 17:40:05,942 | 361 | 14,228 | |
| 361 | 14,228 | |||
| 361 | 14,228 | |||
| 03.04.2025 | 17:31:21,127 | 300 | 14,08 | |
| 300 | 14,08 | |||
| 300 | 14,08 | |||
| 03.04.2025 | 17:25:56,437 | 40 | 14,154 | |
| 40 | 14,154 | |||
| 40 | 14,154 | |||
| 03.04.2025 | 17:24:14,874 | 100 | 14,124 | |
| 100 | 14,124 | |||
| 100 | 14,124 | |||
| 03.04.2025 | 17:22:35,819 | 60 | 14,094 | |
| 60 | 14,094 | |||
| 60 | 14,094 | |||
| 03.04.2025 | 17:20:59,096 | 100 | 14,104 | |
| 100 | 14,104 | |||
| 100 | 14,104 | |||
| 03.04.2025 | 17:18:33,525 | 333 | 14,118 | |
| 333 | 14,118 | |||
| 333 | 14,118 | |||
| 03.04.2025 | 17:14:24,185 | 100 | 14,076 | |
| 100 | 14,076 | |||
| 100 | 14,076 | |||
| 03.04.2025 | 17:13:41,904 | 150 | 14,074 | |
| 150 | 14,074 | |||
| 150 | 14,074 | |||
| 03.04.2025 | 17:12:22,353 | 356 | 14,062 | |
| 356 | 14,062 | |||
| 356 | 14,062 | |||
| 03.04.2025 | 17:11:31,961 | 15 | 14,05 | |
| 15 | 14,05 | |||
| 15 | 14,05 | |||
| 03.04.2025 | 17:10:14,058 | 100 | 14,02 | |
| 100 | 14,02 | |||
| 100 | 14,02 | |||
| 03.04.2025 | 17:09:40,619 | 300 | 14,02 | |
| 300 | 14,02 | |||
| 300 | 14,02 | |||
| 03.04.2025 | 17:08:34,190 | 7 | 14,022 | |
| 7 | 14,022 | |||
| 7 | 14,022 | |||
| 03.04.2025 | 17:07:41,732 | 50 | 14,026 | |
| 50 | 14,026 | |||
| 1 | 14,026 | |||
| 49 | 14,026 | |||
| 03.04.2025 | 17:06:11,468 | 2 400 | 14,026 | |
| 2 400 | 14,026 | |||
| 2 400 | 14,026 | |||
| 03.04.2025 | 17:05:04,644 | 250 | 14,026 | |
| 250 | 14,026 | |||
| 250 | 14,026 | |||
| 03.04.2025 | 17:03:56,397 | 72 | 14,026 | |
| 72 | 14,026 | |||
| 72 | 14,026 | |||
| 03.04.2025 | 17:03:27,473 | 117 | 14,026 | |
| 117 | 14,026 | |||
| 117 | 14,026 | |||
| 03.04.2025 | 17:03:22,952 | 35 | 14,026 | |
| 35 | 14,026 | |||
| 35 | 14,026 | |||
| 03.04.2025 | 17:01:43,516 | 200 | 14,026 | |
| 200 | 14,026 | |||
| 200 | 14,026 | |||
| 03.04.2025 | 17:01:12,877 | 1 | 14,024 | |
| 1 | 14,024 | |||
| 1 | 14,024 | |||
| 03.04.2025 | 17:00:48,496 | 713 | 14,024 | |
| 713 | 14,024 | |||
| 713 | 14,024 | |||
| 03.04.2025 | 16:58:44,872 | 35 | 14,03 | |
| 35 | 14,03 | |||
| 35 | 14,03 | |||
| 03.04.2025 | 16:57:37,023 | 1 000 | 14,03 | |
| 1 000 | 14,03 | |||
| 1 000 | 14,03 | |||
| 03.04.2025 | 16:57:32,216 | 100 | 14,03 | |
| 100 | 14,03 | |||
| 100 | 14,03 | |||
| 03.04.2025 | 16:54:25,207 | 148 | 14,00 | |
| 148 | 14,00 | |||
| 148 | 14,00 | |||
| 03.04.2025 | 16:54:20,123 | 310 | 14,00 | |
| 310 | 14,00 | |||
| 110 | 14,00 | |||
| 100 | 14,00 | |||
| 100 | 14,00 | |||
| 03.04.2025 | 16:52:08,166 | 31 | 14,016 | |
| 31 | 14,016 | |||
| 31 | 14,016 | |||
| 03.04.2025 | 16:51:59,469 | 3 | 13,984 | |
| 3 | 13,984 | |||
| 3 | 13,984 | |||
| 03.04.2025 | 16:51:05,319 | 320 | 14,016 | |
| 320 | 14,016 | |||
| 320 | 14,016 | |||
| 03.04.2025 | 16:50:52,166 | 150 | 14,032 | |
| 150 | 14,032 | |||
| 150 | 14,032 | |||
| 03.04.2025 | 16:50:03,688 | 65 | 14,002 | |
| 65 | 14,002 | |||
| 65 | 14,002 | |||
| 03.04.2025 | 16:47:58,067 | 100 | 14,032 | |
| 100 | 14,032 | |||
| 100 | 14,032 | |||
| 03.04.2025 | 16:43:04,643 | 155 | 14,004 | |
| 155 | 14,004 | |||
| 155 | 14,004 | |||
| 03.04.2025 | 16:41:48,855 | 70 | 14,068 | |
| 70 | 14,068 | |||
| 70 | 14,068 | |||
| 03.04.2025 | 16:41:19,680 | 100 | 14,026 | |
| 100 | 14,026 | |||
| 100 | 14,026 | |||
| 03.04.2025 | 16:41:12,105 | 800 | 14,026 | |
| 800 | 14,026 | |||
| 800 | 14,026 | |||
| 03.04.2025 | 16:40:03,537 | 1 200 | 14,024 | |
| 1 200 | 14,024 | |||
| 1 200 | 14,024 | |||
| 03.04.2025 | 16:37:49,685 | 150 | 14,074 | |
| 150 | 14,074 | |||
| 150 | 14,074 | |||
| 03.04.2025 | 16:37:01,776 | 21 | 14,088 | |
| 21 | 14,088 | |||
| 21 | 14,088 | |||
| 03.04.2025 | 16:34:41,846 | 90 399 | 14,23 | |
| 90 399 | 14,23 | |||
| 1 000 | 14,23 | |||
| 89 399 | 14,23 | |||
| 03.04.2025 | 16:34:08,999 | 2 400 | 14,13 | |
| 2 400 | 14,13 | |||
| 2 400 | 14,13 | |||
| 03.04.2025 | 16:34:01,241 | 2 400 | 14,13 | |
| 2 400 | 14,13 | |||
| 2 400 | 14,13 | |||
| 03.04.2025 | 16:34:00,386 | 2 400 | 14,13 | |
| 2 400 | 14,13 | |||
| 2 400 | 14,13 | |||
| 03.04.2025 | 16:33:52,231 | 2 400 | 14,13 | |
| 2 400 | 14,13 | |||
| 2 400 | 14,13 | |||
| 03.04.2025 | 16:32:35,279 | 150 | 14,13 | |
| 150 | 14,13 | |||
| 150 | 14,13 | |||
| 03.04.2025 | 16:25:27,938 | 100 | 14,05 | |
| 100 | 14,05 | |||
| 100 | 14,05 | |||
| 03.04.2025 | 16:21:10,120 | 200 | 14,05 | |
| 200 | 14,05 | |||
| 200 | 14,05 | |||
| 03.04.2025 | 16:20:46,043 | 300 | 14,08 | |
| 300 | 14,08 | |||
| 300 | 14,08 | |||
| 03.04.2025 | 16:17:52,693 | 150 | 14,15 | |
| 150 | 14,15 | |||
| 150 | 14,15 | |||
| 03.04.2025 | 16:09:03,144 | 600 | 14,136 | |
| 600 | 14,136 | |||
| 600 | 14,136 | |||
| 03.04.2025 | 16:01:18,082 | 222 | 14,192 | |
| 222 | 14,192 | |||
| 222 | 14,192 | |||
| 03.04.2025 | 16:00:34,006 | 1 000 | 14,196 | |
| 1 000 | 14,196 | |||
| 1 000 | 14,196 | |||
| 03.04.2025 | 15:59:17,605 | 8 | 14,232 | |
| 8 | 14,232 | |||
| 8 | 14,232 | |||
| 03.04.2025 | 15:55:43,714 | 800 | 14,122 | |
| 300 | 14,122 | |||
| 800 | 14,122 | |||
| 400 | 14,122 | |||
| 100 | 14,122 | |||
| 03.04.2025 | 15:47:10,618 | 30 | 14,172 | |
| 30 | 14,172 | |||
| 30 | 14,172 | |||
| 03.04.2025 | 15:45:16,370 | 6 | 14,194 | |
| 6 | 14,194 | |||
| 6 | 14,194 | |||
| 03.04.2025 | 15:44:04,106 | 200 | 14,17 | |
| 200 | 14,17 | |||
| 200 | 14,17 | |||
| 03.04.2025 | 15:43:07,041 | 3 | 14,102 | |
| 3 | 14,102 | |||
| 3 | 14,102 | |||
| 03.04.2025 | 15:42:52,181 | 5 | 14,102 | |
| 5 | 14,102 | |||
| 5 | 14,102 | |||
| 03.04.2025 | 15:41:41,815 | 3 | 14,116 | |
| 3 | 14,116 | |||
| 3 | 14,116 | |||
| 03.04.2025 | 15:41:18,147 | 12 | 14,202 | |
| 12 | 14,202 | |||
| 12 | 14,202 | |||
| 03.04.2025 | 15:40:40,088 | 50 | 14,228 | |
| 50 | 14,228 | |||
| 50 | 14,228 | |||
| 03.04.2025 | 15:40:36,928 | 70 | 14,228 | |
| 70 | 14,228 | |||
| 70 | 14,228 | |||
| 03.04.2025 | 15:40:32,356 | 1 | 14,228 | |
| 1 | 14,228 | |||
| 1 | 14,228 | |||
| 03.04.2025 | 15:38:08,782 | 10 | 14,20 | |
| 10 | 14,20 | |||
| 10 | 14,20 | |||
| 03.04.2025 | 15:36:32,959 | 30 | 14,178 | |
| 30 | 14,178 | |||
| 30 | 14,178 | |||
| 03.04.2025 | 15:36:31,900 | 3 | 14,112 | |
| 3 | 14,112 | |||
| 3 | 14,112 | |||
| 03.04.2025 | 15:35:24,241 | 36 | 14,176 | |
| 36 | 14,176 | |||
| 36 | 14,176 | |||
| 03.04.2025 | 15:30:42,863 | 1 | 14,124 | |
| 1 | 14,124 | |||
| 1 | 14,124 | |||
| 03.04.2025 | 15:29:00,772 | 20 | 14,142 | |
| 20 | 14,142 | |||
| 20 | 14,142 | |||
| 03.04.2025 | 15:26:08,560 | 400 | 14,008 | |
| 400 | 14,008 | |||
| 400 | 14,008 | |||
| 03.04.2025 | 15:25:06,062 | 100 | 13,98 | |
| 100 | 13,98 | |||
| 100 | 13,98 | |||
| 03.04.2025 | 15:24:48,912 | 156 | 14,00 | |
| 72 | 14,00 | |||
| 34 | 14,00 | |||
| 156 | 14,00 | |||
| 50 | 14,00 | |||
| 03.04.2025 | 15:24:44,238 | 800 | 14,00 | |
| 100 | 14,00 | |||
| 500 | 14,00 | |||
| 800 | 14,00 | |||
| 100 | 14,00 | |||
| 100 | 14,00 | |||
| 03.04.2025 | 15:24:44,182 | 42 | 14,098 | |
| 42 | 14,098 | |||
| 42 | 14,098 | |||
| 03.04.2025 | 15:24:37,953 | 12 | 14,03 | |
| 12 | 14,03 | |||
| 12 | 14,03 | |||
| 03.04.2025 | 15:24:36,658 | 70 | 14,04 | |
| 70 | 14,04 | |||
| 70 | 14,04 | |||
| 03.04.2025 | 15:24:36,577 | 385 | 14,05 | |
| 71 | 14,05 | |||
| 72 | 14,05 | |||
| 385 | 14,05 | |||
| 142 | 14,05 | |||
| 100 | 14,05 | |||
| 03.04.2025 | 15:24:19,361 | 800 | 14,118 | |
| 800 | 14,118 | |||
| 800 | 14,118 | |||
| 03.04.2025 | 15:23:42,645 | 2 400 | 14,05 | |
| 1 000 | 14,05 | |||
| 50 | 14,05 | |||
| 500 | 14,05 | |||
| 2 400 | 14,05 | |||
| 250 | 14,05 | |||
| 300 | 14,05 | |||
| 300 | 14,05 | |||
| 03.04.2025 | 15:23:42,591 | 1 100 | 14,06 | |
| 100 | 14,06 | |||
| 1 100 | 14,06 | |||
| 1 000 | 14,06 | |||
| 03.04.2025 | 15:15:55,314 | 140 | 14,116 | |
| 140 | 14,116 | |||
| 140 | 14,116 | |||
| 03.04.2025 | 15:14:54,586 | 1 000 | 14,134 | |
| 1 000 | 14,134 | |||
| 1 000 | 14,134 | |||
| 03.04.2025 | 15:11:51,441 | 22 | 14,128 | |
| 22 | 14,128 | |||
| 22 | 14,128 | |||
| 03.04.2025 | 15:03:40,792 | 11 | 14,148 | |
| 11 | 14,148 | |||
| 11 | 14,148 | |||
| 03.04.2025 | 15:02:47,355 | 150 | 14,138 | |
| 150 | 14,138 | |||
| 150 | 14,138 | |||
| 03.04.2025 | 15:02:43,455 | 100 | 14,138 | |
| 100 | 14,138 | |||
| 100 | 14,138 | |||
| 03.04.2025 | 15:01:22,863 | 50 | 14,152 | |
| 50 | 14,152 | |||
| 50 | 14,152 | |||
| 03.04.2025 | 14:56:30,471 | 300 | 14,14 | |
| 300 | 14,14 | |||
| 300 | 14,14 | |||
| 03.04.2025 | 14:52:46,694 | 250 | 14,132 | |
| 250 | 14,132 | |||
| 250 | 14,132 | |||
| 03.04.2025 | 14:51:50,810 | 200 | 14,064 | |
| 200 | 14,064 | |||
| 200 | 14,064 | |||
| 03.04.2025 | 14:51:49,813 | 1 800 | 14,064 | |
| 1 800 | 14,064 | |||
| 1 000 | 14,064 | |||
| 800 | 14,064 | |||
| 03.04.2025 | 14:51:47,789 | 1 000 | 14,072 | |
| 1 000 | 14,072 | |||
| 1 000 | 14,072 | |||
| 03.04.2025 | 14:51:02,445 | 24 | 14,108 | |
| 24 | 14,108 | |||
| 24 | 14,108 | |||
| 03.04.2025 | 14:47:50,968 | 100 | 14,114 | |
| 100 | 14,114 | |||
| 100 | 14,114 | |||
| 03.04.2025 | 14:45:52,975 | 250 | 14,072 | |
| 250 | 14,072 | |||
| 250 | 14,072 | |||
| 03.04.2025 | 14:39:13,513 | 200 | 14,088 | |
| 200 | 14,088 | |||
| 200 | 14,088 | |||
| 03.04.2025 | 14:37:10,917 | 615 | 14,10 | |
| 420 | 14,10 | |||
| 75 | 14,10 | |||
| 615 | 14,10 | |||
| 120 | 14,10 | |||
| 03.04.2025 | 14:37:10,875 | 700 | 14,112 | |
| 700 | 14,112 | |||
| 700 | 14,112 | |||
| 03.04.2025 | 14:35:26,346 | 200 | 14,214 | |
| 200 | 14,214 | |||
| 200 | 14,214 | |||
| 03.04.2025 | 14:35:25,871 | 250 | 14,114 | |
| 250 | 14,114 | |||
| 250 | 14,114 | |||
| 03.04.2025 | 14:32:11,002 | 350 | 14,15 | |
| 350 | 14,15 | |||
| 350 | 14,15 | |||
| 03.04.2025 | 14:26:29,701 | 15 | 14,228 | |
| 15 | 14,228 | |||
| 15 | 14,228 | |||
| 03.04.2025 | 14:26:24,799 | 17 | 14,228 | |
| 17 | 14,228 | |||
| 17 | 14,228 | |||
| 03.04.2025 | 14:24:52,460 | 141 | 14,232 | |
| 141 | 14,232 | |||
| 141 | 14,232 | |||
| 03.04.2025 | 14:18:21,688 | 599 | 14,20 | |
| 599 | 14,20 | |||
| 599 | 14,20 | |||
| 03.04.2025 | 14:15:02,726 | 100 | 14,26 | |
| 100 | 14,26 | |||
| 100 | 14,26 | |||
| 03.04.2025 | 14:14:34,969 | 100 | 14,20 | |
| 100 | 14,20 | |||
| 100 | 14,20 | |||
| 03.04.2025 | 14:13:41,155 | 1 200 | 14,20 | |
| 1 200 | 14,20 | |||
| 1 200 | 14,20 | |||
| 03.04.2025 | 14:12:09,380 | 200 | 14,176 | |
| 200 | 14,176 | |||
| 200 | 14,176 | |||
| 03.04.2025 | 14:12:02,470 | 1 200 | 14,20 | |
| 1 200 | 14,20 | |||
| 1 200 | 14,20 | |||
| 03.04.2025 | 14:12:01,623 | 200 | 14,20 | |
| 200 | 14,20 | |||
| 200 | 14,20 | |||
| 03.04.2025 | 14:11:41,315 | 50 | 14,20 | |
| 50 | 14,20 | |||
| 50 | 14,20 | |||
| 03.04.2025 | 14:10:40,175 | 1 200 | 14,20 | |
| 1 200 | 14,20 | |||
| 1 200 | 14,20 | |||
| 03.04.2025 | 14:09:50,951 | 333 | 14,20 | |
| 333 | 14,20 | |||
| 333 | 14,20 | |||
| 03.04.2025 | 14:09:28,248 | 1 200 | 14,20 | |
| 1 200 | 14,20 | |||
| 1 200 | 14,20 | |||
| 03.04.2025 | 14:09:13,814 | 1 200 | 14,20 | |
| 1 200 | 14,20 | |||
| 1 200 | 14,20 | |||
| 03.04.2025 | 14:02:11,119 | 100 | 14,188 | |
| 100 | 14,188 | |||
| 100 | 14,188 | |||
| 03.04.2025 | 14:01:27,275 | 176 | 14,188 | |
| 176 | 14,188 | |||
| 176 | 14,188 | |||
| 03.04.2025 | 13:55:29,749 | 400 | 14,20 | |
| 400 | 14,20 | |||
| 400 | 14,20 | |||
| 03.04.2025 | 13:51:42,322 | 4 | 14,188 | |
| 4 | 14,188 | |||
| 4 | 14,188 | |||
| 03.04.2025 | 13:49:39,014 | 30 | 14,198 | |
| 30 | 14,198 | |||
| 30 | 14,198 | |||
| 03.04.2025 | 13:46:02,517 | 300 | 14,198 | |
| 300 | 14,198 | |||
| 300 | 14,198 | |||
| 03.04.2025 | 13:45:45,852 | 800 | 14,198 | |
| 800 | 14,198 | |||
| 800 | 14,198 | |||
| 03.04.2025 | 13:45:24,924 | 60 | 14,198 | |
| 60 | 14,198 | |||
| 60 | 14,198 | |||
| 03.04.2025 | 13:44:53,607 | 70 | 14,20 | |
| 70 | 14,20 | |||
| 70 | 14,20 | |||
| 03.04.2025 | 13:44:46,597 | 800 | 14,204 | |
| 800 | 14,204 | |||
| 800 | 14,204 | |||
| 03.04.2025 | 13:44:40,972 | 800 | 14,206 | |
| 800 | 14,206 | |||
| 800 | 14,206 | |||
| 03.04.2025 | 13:44:40,110 | 800 | 14,206 | |
| 800 | 14,206 | |||
| 800 | 14,206 | |||
| 03.04.2025 | 13:44:03,845 | 800 | 14,206 | |
| 800 | 14,206 | |||
| 800 | 14,206 | |||
| 03.04.2025 | 13:44:03,200 | 800 | 14,206 | |
| 800 | 14,206 | |||
| 800 | 14,206 | |||
| 03.04.2025 | 13:43:59,039 | 800 | 14,206 | |
| 800 | 14,206 | |||
| 800 | 14,206 | |||
| 03.04.2025 | 13:41:15,870 | 6 | 14,254 | |
| 6 | 14,254 | |||
| 6 | 14,254 | |||
| 03.04.2025 | 13:36:33,355 | 65 | 14,236 | |
| 65 | 14,236 | |||
| 65 | 14,236 | |||
| 03.04.2025 | 13:35:35,441 | 60 | 14,214 | |
| 60 | 14,214 | |||
| 60 | 14,214 | |||
| 03.04.2025 | 13:29:08,677 | 1 053 | 14,26 | |
| 1 053 | 14,26 | |||
| 1 053 | 14,26 | |||
| 03.04.2025 | 13:19:05,335 | 500 | 14,288 | |
| 500 | 14,288 | |||
| 500 | 14,288 | |||
| 03.04.2025 | 13:18:13,063 | 3 | 14,252 | |
| 3 | 14,252 | |||
| 3 | 14,252 | |||
| 03.04.2025 | 13:17:47,797 | 70 | 14,29 | |
| 70 | 14,29 | |||
| 70 | 14,29 | |||
| 03.04.2025 | 13:16:12,332 | 70 | 14,286 | |
| 70 | 14,286 | |||
| 70 | 14,286 | |||
| 03.04.2025 | 13:13:27,688 | 200 | 14,242 | |
| 200 | 14,242 | |||
| 200 | 14,242 | |||
| 03.04.2025 | 13:12:43,275 | 20 | 14,282 | |
| 20 | 14,282 | |||
| 20 | 14,282 | |||
| 03.04.2025 | 13:08:18,188 | 114 | 14,244 | |
| 114 | 14,244 | |||
| 114 | 14,244 | |||
| 03.04.2025 | 13:05:45,988 | 183 | 14,254 | |
| 183 | 14,254 | |||
| 183 | 14,254 | |||
| 03.04.2025 | 13:04:43,787 | 1 000 | 14,242 | |
| 1 000 | 14,242 | |||
| 1 000 | 14,242 | |||
| 03.04.2025 | 13:04:17,557 | 1 000 | 14,242 | |
| 1 000 | 14,242 | |||
| 1 000 | 14,242 | |||
| 03.04.2025 | 13:03:45,318 | 1 000 | 14,242 | |
| 1 000 | 14,242 | |||
| 1 000 | 14,242 | |||
| 03.04.2025 | 12:54:32,750 | 1 335 | 14,248 | |
| 1 335 | 14,248 | |||
| 1 335 | 14,248 | |||
| 03.04.2025 | 12:54:32,641 | 2 400 | 14,248 | |
| 2 400 | 14,248 | |||
| 2 400 | 14,248 | |||
| 03.04.2025 | 12:54:28,954 | 2 400 | 14,248 | |
| 2 400 | 14,248 | |||
| 2 400 | 14,248 | |||
| 03.04.2025 | 12:44:34,174 | 430 | 14,268 | |
| 430 | 14,268 | |||
| 430 | 14,268 | |||
| 03.04.2025 | 12:44:22,679 | 100 | 14,268 | |
| 100 | 14,268 | |||
| 100 | 14,268 | |||
| 03.04.2025 | 12:37:33,926 | 333 | 14,256 | |
| 333 | 14,256 | |||
| 333 | 14,256 | |||
| 03.04.2025 | 12:31:15,675 | 15 | 14,238 | |
| 15 | 14,238 | |||
| 15 | 14,238 | |||
| 03.04.2025 | 12:30:47,452 | 140 | 14,24 | |
| 140 | 14,24 | |||
| 140 | 14,24 | |||
| 03.04.2025 | 12:21:14,433 | 2 | 14,204 | |
| 2 | 14,204 | |||
| 2 | 14,204 | |||
| 03.04.2025 | 12:21:13,526 | 5 | 14,204 | |
| 5 | 14,204 | |||
| 5 | 14,204 | |||
| 03.04.2025 | 12:21:07,918 | 67 | 14,204 | |
| 67 | 14,204 | |||
| 67 | 14,204 | |||
| 03.04.2025 | 12:18:49,951 | 1 000 | 14,23 | |
| 1 000 | 14,23 | |||
| 1 000 | 14,23 | |||
| 03.04.2025 | 12:18:21,011 | 30 | 14,308 | |
| 30 | 14,308 | |||
| 30 | 14,308 | |||
| 03.04.2025 | 12:13:14,985 | 420 | 14,20 | |
| 120 | 14,20 | |||
| 420 | 14,20 | |||
| 300 | 14,20 | |||
| 03.04.2025 | 12:13:07,007 | 300 | 14,21 | |
| 300 | 14,21 | |||
| 300 | 14,21 | |||
| 03.04.2025 | 12:13:03,677 | 140 | 14,216 | |
| 140 | 14,216 | |||
| 140 | 14,216 | |||
| 03.04.2025 | 12:12:41,174 | 600 | 14,25 | |
| 500 | 14,25 | |||
| 600 | 14,25 | |||
| 100 | 14,25 | |||
| 03.04.2025 | 12:10:02,830 | 5 | 14,296 | |
| 5 | 14,296 | |||
| 5 | 14,296 | |||
| 03.04.2025 | 12:09:20,841 | 10 | 14,286 | |
| 10 | 14,286 | |||
| 10 | 14,286 | |||
| 03.04.2025 | 12:08:36,633 | 2 400 | 14,258 | |
| 2 400 | 14,258 | |||
| 2 400 | 14,258 | |||
| 03.04.2025 | 12:07:26,579 | 2 000 | 14,258 | |
| 2 000 | 14,258 | |||
| 2 000 | 14,258 | |||
| 03.04.2025 | 12:07:16,480 | 2 000 | 14,258 | |
| 70 | 14,258 | |||
| 1 930 | 14,258 | |||
| 2 000 | 14,258 | |||
| 03.04.2025 | 11:53:07,222 | 65 | 14,302 | |
| 65 | 14,302 | |||
| 65 | 14,302 | |||
| 03.04.2025 | 11:51:01,034 | 40 | 14,332 | |
| 40 | 14,332 | |||
| 40 | 14,332 | |||
| 03.04.2025 | 11:50:38,062 | 700 | 14,33 | |
| 700 | 14,33 | |||
| 700 | 14,33 | |||
| 03.04.2025 | 11:50:01,411 | 5 | 14,336 | |
| 5 | 14,336 | |||
| 5 | 14,336 | |||
| 03.04.2025 | 11:49:32,724 | 100 | 14,336 | |
| 100 | 14,336 | |||
| 100 | 14,336 | |||
| 03.04.2025 | 11:43:00,892 | 1 082 | 14,366 | |
| 1 082 | 14,366 | |||
| 1 082 | 14,366 | |||
| 03.04.2025 | 11:42:47,262 | 2 400 | 14,364 | |
| 2 400 | 14,364 | |||
| 2 400 | 14,364 | |||
| 03.04.2025 | 11:41:12,200 | 3 | 14,334 | |
| 3 | 14,334 | |||
| 3 | 14,334 | |||
| 03.04.2025 | 11:40:41,190 | 2 | 14,37 | |
| 2 | 14,37 | |||
| 2 | 14,37 | |||
| 03.04.2025 | 11:35:08,131 | 50 | 14,356 | |
| 50 | 14,356 | |||
| 50 | 14,356 | |||
| 03.04.2025 | 11:30:40,757 | 20 | 14,362 | |
| 20 | 14,362 | |||
| 20 | 14,362 | |||
| 03.04.2025 | 11:27:53,092 | 150 | 14,37 | |
| 150 | 14,37 | |||
| 150 | 14,37 | |||
| 03.04.2025 | 11:27:45,035 | 25 | 14,37 | |
| 25 | 14,37 | |||
| 25 | 14,37 | |||
| 03.04.2025 | 11:27:38,993 | 50 | 14,374 | |
| 50 | 14,374 | |||
| 50 | 14,374 | |||
| 03.04.2025 | 11:25:22,554 | 15 | 14,378 | |
| 15 | 14,378 | |||
| 15 | 14,378 | |||
| 03.04.2025 | 11:24:27,892 | 250 | 14,38 | |
| 250 | 14,38 | |||
| 250 | 14,38 | |||
| 03.04.2025 | 11:23:08,636 | 35 | 14,39 | |
| 35 | 14,39 | |||
| 35 | 14,39 | |||
| 03.04.2025 | 11:18:32,717 | 100 | 14,37 | |
| 100 | 14,37 | |||
| 100 | 14,37 | |||
| 03.04.2025 | 11:18:03,232 | 9 | 14,37 | |
| 9 | 14,37 | |||
| 9 | 14,37 | |||
| 03.04.2025 | 11:15:09,162 | 605 | 14,342 | |
| 605 | 14,342 | |||
| 605 | 14,342 | |||
| 03.04.2025 | 11:15:06,954 | 2 550 | 14,342 | |
| 2 550 | 14,342 | |||
| 100 | 14,342 | |||
| 2 400 | 14,342 | |||
| 50 | 14,342 | |||
| 03.04.2025 | 11:12:00,651 | 1 | 14,364 | |
| 1 | 14,364 | |||
| 1 | 14,364 | |||
| 03.04.2025 | 11:11:58,101 | 500 | 14,366 | |
| 500 | 14,366 | |||
| 500 | 14,366 | |||
| 03.04.2025 | 11:11:10,457 | 997 | 14,374 | |
| 997 | 14,374 | |||
| 997 | 14,374 | |||
| 03.04.2025 | 11:10:51,582 | 1 165 | 14,378 | |
| 1 165 | 14,378 | |||
| 1 165 | 14,378 | |||
| 03.04.2025 | 11:08:54,384 | 170 | 14,39 | |
| 170 | 14,39 | |||
| 100 | 14,39 | |||
| 70 | 14,39 | |||
| 03.04.2025 | 11:07:55,871 | 100 | 14,406 | |
| 100 | 14,406 | |||
| 100 | 14,406 | |||
| 03.04.2025 | 11:05:14,251 | 70 | 14,43 | |
| 70 | 14,43 | |||
| 70 | 14,43 | |||
| 03.04.2025 | 11:04:07,599 | 120 | 14,432 | |
| 120 | 14,432 | |||
| 120 | 14,432 | |||
| 03.04.2025 | 10:58:14,581 | 800 | 14,43 | |
| 800 | 14,43 | |||
| 800 | 14,43 | |||
| 03.04.2025 | 10:50:39,838 | 70 | 14,402 | |
| 70 | 14,402 | |||
| 70 | 14,402 | |||
| 03.04.2025 | 10:48:25,695 | 700 | 14,404 | |
| 700 | 14,404 | |||
| 700 | 14,404 | |||
| 03.04.2025 | 10:46:27,684 | 80 | 14,404 | |
| 80 | 14,404 | |||
| 80 | 14,404 | |||
| 03.04.2025 | 10:46:25,737 | 827 | 14,40 | |
| 5 | 14,40 | |||
| 66 | 14,40 | |||
| 827 | 14,40 | |||
| 3 | 14,40 | |||
| 90 | 14,40 | |||
| 100 | 14,40 | |||
| 363 | 14,40 | |||
| 100 | 14,40 | |||
| 100 | 14,40 | |||
| 03.04.2025 | 10:44:06,537 | 400 | 14,402 | |
| 400 | 14,402 | |||
| 400 | 14,402 | |||
| 03.04.2025 | 10:44:05,803 | 800 | 14,402 | |
| 800 | 14,402 | |||
| 800 | 14,402 | |||
| 03.04.2025 | 10:43:20,226 | 800 | 14,402 | |
| 800 | 14,402 | |||
| 800 | 14,402 | |||
| 03.04.2025 | 10:40:17,719 | 500 | 14,42 | |
| 500 | 14,42 | |||
| 500 | 14,42 | |||
| 03.04.2025 | 10:39:35,113 | 500 | 14,432 | |
| 500 | 14,432 | |||
| 500 | 14,432 | |||
| 03.04.2025 | 10:33:31,940 | 1 000 | 14,446 | |
| 1 000 | 14,446 | |||
| 1 000 | 14,446 | |||
| 03.04.2025 | 10:33:23,489 | 34 | 14,45 | |
| 34 | 14,45 | |||
| 34 | 14,45 | |||
| 03.04.2025 | 10:33:21,924 | 35 | 14,452 | |
| 35 | 14,452 | |||
| 35 | 14,452 | |||
| 03.04.2025 | 10:31:16,772 | 170 | 14,446 | |
| 170 | 14,446 | |||
| 170 | 14,446 | |||
| 03.04.2025 | 10:29:54,494 | 100 | 14,444 | |
| 100 | 14,444 | |||
| 100 | 14,444 | |||
| 03.04.2025 | 10:26:49,287 | 35 | 14,432 | |
| 35 | 14,432 | |||
| 35 | 14,432 | |||
| 03.04.2025 | 10:24:48,863 | 1 941 | 14,434 | |
| 1 941 | 14,434 | |||
| 1 941 | 14,434 | |||
| 03.04.2025 | 10:24:43,449 | 70 | 14,434 | |
| 70 | 14,434 | |||
| 70 | 14,434 | |||
| 03.04.2025 | 10:22:00,055 | 70 | 14,438 | |
| 70 | 14,438 | |||
| 70 | 14,438 | |||
| 03.04.2025 | 10:21:09,307 | 200 | 14,436 | |
| 200 | 14,436 | |||
| 200 | 14,436 | |||
| 03.04.2025 | 10:20:24,379 | 35 | 14,444 | |
| 35 | 14,444 | |||
| 35 | 14,444 | |||
| 03.04.2025 | 10:16:54,714 | 20 | 14,444 | |
| 20 | 14,444 | |||
| 20 | 14,444 | |||
| 03.04.2025 | 10:16:54,018 | 50 | 14,446 | |
| 50 | 14,446 | |||
| 50 | 14,446 | |||
| 03.04.2025 | 10:12:47,972 | 70 | 14,44 | |
| 70 | 14,44 | |||
| 70 | 14,44 | |||
| 03.04.2025 | 10:07:02,594 | 70 | 14,436 | |
| 70 | 14,436 | |||
| 70 | 14,436 | |||
| 03.04.2025 | 10:05:14,928 | 100 | 14,446 | |
| 100 | 14,446 | |||
| 100 | 14,446 | |||
| 03.04.2025 | 10:03:50,139 | 55 | 14,45 | |
| 55 | 14,45 | |||
| 55 | 14,45 | |||
| 03.04.2025 | 10:03:44,251 | 100 | 14,45 | |
| 100 | 14,45 | |||
| 100 | 14,45 | |||
| 03.04.2025 | 10:00:19,290 | 100 | 14,436 | |
| 100 | 14,436 | |||
| 100 | 14,436 | |||
| 03.04.2025 | 09:59:35,162 | 20 | 14,448 | |
| 20 | 14,448 | |||
| 20 | 14,448 | |||
| 03.04.2025 | 09:59:24,390 | 200 | 14,448 | |
| 200 | 14,448 | |||
| 200 | 14,448 | |||
| 03.04.2025 | 09:59:19,742 | 800 | 14,448 | |
| 800 | 14,448 | |||
| 800 | 14,448 | |||
| 03.04.2025 | 09:53:00,267 | 173 | 14,426 | |
| 173 | 14,426 | |||
| 173 | 14,426 | |||
| 03.04.2025 | 09:52:49,934 | 7 | 14,428 | |
| 7 | 14,428 | |||
| 7 | 14,428 | |||
| 03.04.2025 | 09:52:27,798 | 432 | 14,438 | |
| 432 | 14,438 | |||
| 432 | 14,438 | |||
| 03.04.2025 | 09:52:25,024 | 2 400 | 14,438 | |
| 2 400 | 14,438 | |||
| 2 400 | 14,438 | |||
| 03.04.2025 | 09:52:24,360 | 2 400 | 14,438 | |
| 2 400 | 14,438 | |||
| 2 400 | 14,438 | |||
| 03.04.2025 | 09:52:17,565 | 2 400 | 14,438 | |
| 2 400 | 14,438 | |||
| 2 400 | 14,438 | |||
| 03.04.2025 | 09:52:09,497 | 100 | 14,438 | |
| 100 | 14,438 | |||
| 100 | 14,438 | |||
| 03.04.2025 | 09:45:03,434 | 200 | 14,44 | |
| 200 | 14,44 | |||
| 200 | 14,44 | |||
| 03.04.2025 | 09:44:32,988 | 13 | 14,434 | |
| 13 | 14,434 | |||
| 13 | 14,434 | |||
| 03.04.2025 | 09:43:04,429 | 200 | 14,43 | |
| 200 | 14,43 | |||
| 200 | 14,43 | |||
| 03.04.2025 | 09:42:10,409 | 150 | 14,426 | |
| 150 | 14,426 | |||
| 150 | 14,426 | |||
| 03.04.2025 | 09:40:58,469 | 10 | 14,432 | |
| 10 | 14,432 | |||
| 10 | 14,432 | |||
| 03.04.2025 | 09:38:38,275 | 79 | 14,442 | |
| 79 | 14,442 | |||
| 79 | 14,442 | |||
| 03.04.2025 | 09:38:25,935 | 58 | 14,44 | |
| 58 | 14,44 | |||
| 58 | 14,44 | |||
| 03.04.2025 | 09:34:48,414 | 691 | 14,46 | |
| 691 | 14,46 | |||
| 691 | 14,46 | |||
| 03.04.2025 | 09:34:43,984 | 25 | 14,464 | |
| 25 | 14,464 | |||
| 25 | 14,464 | |||
| 03.04.2025 | 09:32:14,702 | 20 | 14,47 | |
| 20 | 14,47 | |||
| 20 | 14,47 | |||
| 03.04.2025 | 09:29:23,187 | 172 | 14,478 | |
| 172 | 14,478 | |||
| 172 | 14,478 | |||
| 03.04.2025 | 09:28:12,574 | 117 | 14,48 | |
| 117 | 14,48 | |||
| 117 | 14,48 | |||
| 03.04.2025 | 09:27:25,207 | 576 | 14,428 | |
| 500 | 14,428 | |||
| 76 | 14,428 | |||
| 576 | 14,428 | |||
| 03.04.2025 | 09:27:16,564 | 20 | 14,48 | |
| 20 | 14,48 | |||
| 20 | 14,48 | |||
| 03.04.2025 | 09:27:11,126 | 138 | 14,48 | |
| 138 | 14,48 | |||
| 138 | 14,48 | |||
| 03.04.2025 | 09:24:39,177 | 10 | 14,418 | |
| 10 | 14,418 | |||
| 10 | 14,418 | |||
| 03.04.2025 | 09:23:14,402 | 55 | 14,418 | |
| 55 | 14,418 | |||
| 55 | 14,418 | |||
| 03.04.2025 | 09:21:44,391 | 550 | 14,374 | |
| 550 | 14,374 | |||
| 550 | 14,374 | |||
| 03.04.2025 | 09:21:38,167 | 600 | 14,398 | |
| 600 | 14,398 | |||
| 600 | 14,398 | |||
| 03.04.2025 | 09:20:16,566 | 8 | 14,346 | |
| 8 | 14,346 | |||
| 8 | 14,346 | |||
| 03.04.2025 | 09:20:00,420 | 200 | 14,396 | |
| 200 | 14,396 | |||
| 200 | 14,396 | |||
| 03.04.2025 | 09:19:58,302 | 2 338 | 14,396 | |
| 1 900 | 14,396 | |||
| 9 | 14,396 | |||
| 1 | 14,396 | |||
| 4 | 14,396 | |||
| 1 | 14,396 | |||
| 1 | 14,396 | |||
| 8 | 14,396 | |||
| 1 | 14,396 | |||
| 400 | 14,396 | |||
| 2 301 | 14,396 | |||
| 37 | 14,396 | |||
| 13 | 14,396 | |||
| 03.04.2025 | 08:44:58,198 | 80 | 14,27 | |
| 80 | 14,27 | |||
| 80 | 14,27 | |||
| 03.04.2025 | 08:41:26,678 | 100 | 14,272 | |
| 100 | 14,272 | |||
| 100 | 14,272 | |||
| 03.04.2025 | 08:38:51,552 | 100 | 14,268 | |
| 100 | 14,268 | |||
| 100 | 14,268 | |||
| 03.04.2025 | 08:37:41,642 | 100 | 14,272 | |
| 100 | 14,272 | |||
| 100 | 14,272 | |||
| 03.04.2025 | 08:37:24,409 | 50 | 14,266 | |
| 50 | 14,266 | |||
| 50 | 14,266 | |||
| 03.04.2025 | 08:37:05,119 | 100 | 14,28 | |
| 100 | 14,28 | |||
| 100 | 14,28 | |||
| 03.04.2025 | 08:35:34,021 | 380 | 14,28 | |
| 380 | 14,28 | |||
| 380 | 14,28 | |||
| 03.04.2025 | 08:34:19,641 | 3 | 14,29 | |
| 3 | 14,29 | |||
| 3 | 14,29 | |||
| 03.04.2025 | 08:33:45,925 | 100 | 14,088 | |
| 100 | 14,088 | |||
| 100 | 14,088 | |||
| 03.04.2025 | 08:32:36,083 | 169 | 14,30 | |
| 30 | 14,30 | |||
| 169 | 14,30 | |||
| 139 | 14,30 | |||
| 03.04.2025 | 08:30:16,942 | 350 | 14,312 | |
| 350 | 14,312 | |||
| 350 | 14,312 | |||
| 03.04.2025 | 08:25:38,434 | 50 | 14,314 | |
| 50 | 14,314 | |||
| 50 | 14,314 | |||
| 03.04.2025 | 08:25:24,045 | 70 | 14,31 | |
| 70 | 14,31 | |||
| 70 | 14,31 | |||
| 03.04.2025 | 08:23:32,591 | 100 | 14,338 | |
| 100 | 14,338 | |||
| 100 | 14,338 | |||
| 03.04.2025 | 08:21:35,811 | 8 | 14,312 | |
| 8 | 14,312 | |||
| 8 | 14,312 | |||
| 03.04.2025 | 08:20:44,475 | 330 | 14,314 | |
| 330 | 14,314 | |||
| 330 | 14,314 | |||
| 03.04.2025 | 08:18:20,961 | 1 | 14,296 | |
| 1 | 14,296 | |||
| 1 | 14,296 | |||
| 03.04.2025 | 08:18:19,803 | 4 121 | 14,088 | |
| 5 | 14,088 | |||
| 35 | 14,088 | |||
| 50 | 14,088 | |||
| 10 | 14,088 | |||
| 7 | 14,088 | |||
| 450 | 14,088 | |||
| 20 | 14,088 | |||
| 20 | 14,088 | |||
| 7 | 14,088 | |||
| 332 | 14,088 | |||
| 25 | 14,088 | |||
| 75 | 14,088 | |||
| 2 000 | 14,088 | |||
| 400 | 14,088 | |||
| 500 | 14,088 | |||
| 100 | 14,088 | |||
| 115 | 14,088 | |||
| 130 | 14,088 | |||
| 3 500 | 14,088 | |||
| 100 | 14,088 | |||
| 100 | 14,088 | |||
| 6 | 14,088 | |||
| 100 | 14,088 | |||
| 155 | 14,088 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.04.2025 @ 19:54:03
Letzte Aktualisierung:
03.04.2025 @ 19:54:03