Vanguard FTSE All-World U.ETF
- Informations
- Dernièr
- Négocier des titres
109
74
124,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 09:54:31,480 | 24 | 124,40 | |
24 | 124,40 | |||
24 | 124,40 | |||
16/07/2024 | 09:50:03,919 | 100 | 124,40 | |
100 | 124,40 | |||
100 | 124,40 | |||
16/07/2024 | 09:49:25,610 | 8 | 124,44 | |
8 | 124,44 | |||
8 | 124,44 | |||
16/07/2024 | 09:48:51,054 | 2 | 124,42 | |
2 | 124,42 | |||
2 | 124,42 | |||
16/07/2024 | 09:46:27,410 | 15 | 124,44 | |
15 | 124,44 | |||
15 | 124,44 | |||
16/07/2024 | 09:42:10,241 | 12 | 124,44 | |
12 | 124,44 | |||
12 | 124,44 | |||
16/07/2024 | 09:40:23,397 | 2 | 124,46 | |
2 | 124,46 | |||
2 | 124,46 | |||
16/07/2024 | 09:39:28,677 | 1 | 124,46 | |
1 | 124,46 | |||
1 | 124,46 | |||
16/07/2024 | 09:38:52,614 | 3 | 124,46 | |
3 | 124,46 | |||
3 | 124,46 | |||
16/07/2024 | 09:38:47,034 | 40 | 124,46 | |
40 | 124,46 | |||
40 | 124,46 | |||
16/07/2024 | 09:38:27,505 | 80 | 124,46 | |
80 | 124,46 | |||
80 | 124,46 | |||
16/07/2024 | 09:38:16,781 | 1 | 124,44 | |
1 | 124,44 | |||
1 | 124,44 | |||
16/07/2024 | 09:35:26,412 | 20 | 124,48 | |
20 | 124,48 | |||
20 | 124,48 | |||
16/07/2024 | 09:34:42,375 | 1 | 124,48 | |
1 | 124,48 | |||
1 | 124,48 | |||
16/07/2024 | 09:33:54,106 | 3 | 124,48 | |
3 | 124,48 | |||
3 | 124,48 | |||
16/07/2024 | 09:33:46,712 | 1 | 124,48 | |
1 | 124,48 | |||
1 | 124,48 | |||
16/07/2024 | 09:31:22,668 | 33 | 124,50 | |
33 | 124,50 | |||
33 | 124,50 | |||
16/07/2024 | 09:30:25,924 | 5 | 124,48 | |
5 | 124,48 | |||
5 | 124,48 | |||
16/07/2024 | 09:29:56,701 | 4 | 124,50 | |
4 | 124,50 | |||
4 | 124,50 | |||
16/07/2024 | 09:29:11,793 | 100 | 124,50 | |
100 | 124,50 | |||
100 | 124,50 | |||
16/07/2024 | 09:25:52,230 | 2 | 124,46 | |
2 | 124,46 | |||
2 | 124,46 | |||
16/07/2024 | 09:25:37,196 | 2 | 124,46 | |
2 | 124,46 | |||
2 | 124,46 | |||
16/07/2024 | 09:23:59,588 | 1 | 124,40 | |
1 | 124,40 | |||
1 | 124,40 | |||
16/07/2024 | 09:22:43,419 | 3 | 124,42 | |
3 | 124,42 | |||
3 | 124,42 | |||
16/07/2024 | 09:21:48,394 | 3 | 124,40 | |
3 | 124,40 | |||
3 | 124,40 | |||
16/07/2024 | 09:21:44,113 | 1 | 124,42 | |
1 | 124,42 | |||
1 | 124,42 | |||
16/07/2024 | 09:19:52,375 | 2 | 124,38 | |
2 | 124,38 | |||
2 | 124,38 | |||
16/07/2024 | 09:19:48,895 | 1 | 124,40 | |
1 | 124,40 | |||
1 | 124,40 | |||
16/07/2024 | 09:17:20,096 | 2 | 124,36 | |
2 | 124,36 | |||
2 | 124,36 | |||
16/07/2024 | 09:14:48,174 | 3 | 124,32 | |
3 | 124,32 | |||
3 | 124,32 | |||
16/07/2024 | 09:14:25,185 | 1 | 124,34 | |
1 | 124,34 | |||
1 | 124,34 | |||
16/07/2024 | 09:14:15,713 | 2 | 124,34 | |
2 | 124,34 | |||
2 | 124,34 | |||
16/07/2024 | 09:13:42,637 | 8 | 124,36 | |
8 | 124,36 | |||
8 | 124,36 | |||
16/07/2024 | 09:13:25,695 | 5 | 124,38 | |
5 | 124,38 | |||
5 | 124,38 | |||
16/07/2024 | 09:13:06,187 | 5 | 124,36 | |
5 | 124,36 | |||
5 | 124,36 | |||
16/07/2024 | 09:11:58,223 | 20 | 124,38 | |
20 | 124,38 | |||
20 | 124,38 | |||
16/07/2024 | 09:09:39,372 | 393 | 124,40 | |
393 | 124,40 | |||
393 | 124,40 | |||
16/07/2024 | 09:08:04,204 | 2 | 124,44 | |
2 | 124,44 | |||
2 | 124,44 | |||
16/07/2024 | 09:07:47,770 | 1 | 124,42 | |
1 | 124,42 | |||
1 | 124,42 | |||
16/07/2024 | 09:07:09,697 | 1 | 124,44 | |
1 | 124,44 | |||
1 | 124,44 | |||
16/07/2024 | 09:06:15,439 | 55 | 124,46 | |
55 | 124,46 | |||
55 | 124,46 | |||
16/07/2024 | 09:05:48,989 | 1 | 124,48 | |
1 | 124,48 | |||
1 | 124,48 | |||
16/07/2024 | 09:05:42,883 | 4 | 124,46 | |
4 | 124,46 | |||
4 | 124,46 | |||
16/07/2024 | 09:04:21,328 | 13 | 124,44 | |
7 | 124,44 | |||
6 | 124,44 | |||
13 | 124,44 | |||
16/07/2024 | 09:04:03,813 | 8 | 124,50 | |
8 | 124,50 | |||
8 | 124,50 | |||
16/07/2024 | 09:04:01,333 | 170 | 124,54 | |
170 | 124,54 | |||
170 | 124,54 | |||
16/07/2024 | 09:04:01,151 | 112 | 124,68 | |
5 | 124,68 | |||
1 | 124,68 | |||
1 | 124,68 | |||
1 | 124,68 | |||
13 | 124,68 | |||
1 | 124,68 | |||
1 | 124,68 | |||
44 | 124,68 | |||
1 | 124,68 | |||
1 | 124,68 | |||
1 | 124,68 | |||
2 | 124,68 | |||
102 | 124,68 | |||
1 | 124,68 | |||
1 | 124,68 | |||
10 | 124,68 | |||
1 | 124,68 | |||
1 | 124,68 | |||
1 | 124,68 | |||
35 | 124,68 | |||
16/07/2024 | 08:49:27,384 | 1 | 124,74 | |
1 | 124,74 | |||
1 | 124,74 | |||
16/07/2024 | 08:49:20,074 | 8 | 124,74 | |
8 | 124,74 | |||
8 | 124,74 | |||
16/07/2024 | 08:44:36,451 | 40 | 124,76 | |
40 | 124,76 | |||
40 | 124,76 | |||
16/07/2024 | 08:44:32,498 | 5 | 124,50 | |
2 | 124,50 | |||
5 | 124,50 | |||
3 | 124,50 | |||
16/07/2024 | 08:43:37,566 | 800 | 124,78 | |
800 | 124,78 | |||
800 | 124,78 | |||
16/07/2024 | 08:42:14,564 | 96 | 124,78 | |
96 | 124,78 | |||
96 | 124,78 | |||
16/07/2024 | 08:41:06,386 | 20 | 124,78 | |
20 | 124,78 | |||
20 | 124,78 | |||
16/07/2024 | 08:39:30,187 | 1 | 124,78 | |
1 | 124,78 | |||
1 | 124,78 | |||
16/07/2024 | 08:38:18,181 | 3 | 124,54 | |
3 | 124,54 | |||
3 | 124,54 | |||
16/07/2024 | 08:38:14,519 | 3 | 124,78 | |
3 | 124,78 | |||
3 | 124,78 | |||
16/07/2024 | 08:37:47,609 | 1 | 124,78 | |
1 | 124,78 | |||
1 | 124,78 | |||
16/07/2024 | 08:37:36,588 | 1 | 124,78 | |
1 | 124,78 | |||
1 | 124,78 | |||
16/07/2024 | 08:33:14,931 | 2 | 124,78 | |
2 | 124,78 | |||
2 | 124,78 | |||
16/07/2024 | 08:32:32,781 | 3 | 124,78 | |
3 | 124,78 | |||
3 | 124,78 | |||
16/07/2024 | 08:29:42,404 | 1 | 124,78 | |
1 | 124,78 | |||
1 | 124,78 | |||
16/07/2024 | 08:27:56,091 | 3 | 124,78 | |
3 | 124,78 | |||
3 | 124,78 | |||
16/07/2024 | 08:26:34,683 | 22 | 124,78 | |
22 | 124,78 | |||
22 | 124,78 | |||
16/07/2024 | 08:23:23,790 | 8 | 124,78 | |
8 | 124,78 | |||
8 | 124,78 | |||
16/07/2024 | 08:23:15,313 | 80 | 124,78 | |
80 | 124,78 | |||
80 | 124,78 | |||
16/07/2024 | 08:22:08,558 | 25 | 124,78 | |
25 | 124,78 | |||
25 | 124,78 | |||
16/07/2024 | 08:19:16,875 | 4 | 124,78 | |
4 | 124,78 | |||
4 | 124,78 | |||
16/07/2024 | 08:18:12,550 | 20 | 124,78 | |
20 | 124,78 | |||
20 | 124,78 | |||
16/07/2024 | 08:18:05,486 | 1 | 124,78 | |
1 | 124,78 | |||
1 | 124,78 | |||
16/07/2024 | 08:16:14,759 | 5 | 124,54 | |
5 | 124,54 | |||
5 | 124,54 | |||
16/07/2024 | 08:06:10,269 | 1 | 124,78 | |
1 | 124,78 | |||
1 | 124,78 | |||
16/07/2024 | 08:06:06,127 | 11 | 124,56 | |
8 | 124,56 | |||
3 | 124,56 | |||
11 | 124,56 | |||
16/07/2024 | 08:04:50,787 | 225 | 124,78 | |
4 | 124,78 | |||
1 | 124,78 | |||
10 | 124,78 | |||
1 | 124,78 | |||
1 | 124,78 | |||
7 | 124,78 | |||
20 | 124,78 | |||
160 | 124,78 | |||
5 | 124,78 | |||
148 | 124,78 | |||
60 | 124,78 | |||
1 | 124,78 | |||
20 | 124,78 | |||
2 | 124,78 | |||
1 | 124,78 | |||
5 | 124,78 | |||
4 | 124,78 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 09:54:57
dernière actualisation:
16/07/2024 @ 09:54:57