Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
381
1200
127,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 09:19:02,598 | 48 | 127,02 | |
| 48 | 127,02 | |||
| 48 | 127,02 | |||
| 01.04.2025 | 09:19:02,294 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 01.04.2025 | 09:18:45,879 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 01.04.2025 | 09:18:44,873 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 01.04.2025 | 09:18:41,949 | 6 | 127,02 | |
| 6 | 127,02 | |||
| 6 | 127,02 | |||
| 01.04.2025 | 09:18:41,747 | 4 | 127,02 | |
| 4 | 127,02 | |||
| 4 | 127,02 | |||
| 01.04.2025 | 09:18:38,213 | 2 | 127,02 | |
| 2 | 127,02 | |||
| 2 | 127,02 | |||
| 01.04.2025 | 09:18:36,980 | 8 | 127,02 | |
| 8 | 127,02 | |||
| 8 | 127,02 | |||
| 01.04.2025 | 09:18:36,811 | 3 | 127,00 | |
| 3 | 127,00 | |||
| 3 | 127,00 | |||
| 01.04.2025 | 09:18:33,378 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 01.04.2025 | 09:18:33,279 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 01.04.2025 | 09:18:32,069 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 01.04.2025 | 09:18:30,342 | 3 | 127,04 | |
| 3 | 127,04 | |||
| 3 | 127,04 | |||
| 01.04.2025 | 09:18:22,792 | 3 | 127,04 | |
| 3 | 127,04 | |||
| 3 | 127,04 | |||
| 01.04.2025 | 09:18:11,901 | 2 | 127,02 | |
| 2 | 127,02 | |||
| 2 | 127,02 | |||
| 01.04.2025 | 09:18:10,995 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 01.04.2025 | 09:18:06,262 | 6 | 127,00 | |
| 6 | 127,00 | |||
| 6 | 127,00 | |||
| 01.04.2025 | 09:18:04,340 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 01.04.2025 | 09:18:01,724 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 01.04.2025 | 09:17:48,021 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 01.04.2025 | 09:17:43,692 | 3 | 127,02 | |
| 3 | 127,02 | |||
| 3 | 127,02 | |||
| 01.04.2025 | 09:17:43,482 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 01.04.2025 | 09:17:38,644 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 01.04.2025 | 09:17:38,352 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 01.04.2025 | 09:17:37,844 | 2 | 127,02 | |
| 2 | 127,02 | |||
| 2 | 127,02 | |||
| 01.04.2025 | 09:17:36,584 | 4 | 127,00 | |
| 4 | 127,00 | |||
| 4 | 127,00 | |||
| 01.04.2025 | 09:17:36,538 | 8 | 127,02 | |
| 8 | 127,02 | |||
| 8 | 127,02 | |||
| 01.04.2025 | 09:17:14,859 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 01.04.2025 | 09:17:14,765 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 01.04.2025 | 09:17:13,241 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 01.04.2025 | 09:17:08,403 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 01.04.2025 | 09:17:03,718 | 3 | 127,00 | |
| 3 | 127,00 | |||
| 3 | 127,00 | |||
| 01.04.2025 | 09:16:43,919 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 01.04.2025 | 09:16:39,795 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 01.04.2025 | 09:16:36,462 | 5 | 127,02 | |
| 5 | 127,02 | |||
| 5 | 127,02 | |||
| 01.04.2025 | 09:16:31,721 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 01.04.2025 | 09:16:15,204 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 01.04.2025 | 09:16:13,988 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 01.04.2025 | 09:16:10,567 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 01.04.2025 | 09:16:09,355 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 01.04.2025 | 09:16:07,206 | 6 | 127,08 | |
| 6 | 127,08 | |||
| 6 | 127,08 | |||
| 01.04.2025 | 09:16:06,337 | 4 | 127,06 | |
| 4 | 127,06 | |||
| 4 | 127,06 | |||
| 01.04.2025 | 09:16:03,710 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 01.04.2025 | 09:15:54,536 | 158 | 127,08 | |
| 158 | 127,08 | |||
| 158 | 127,08 | |||
| 01.04.2025 | 09:15:37,122 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 01.04.2025 | 09:15:34,008 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 01.04.2025 | 09:15:11,411 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 01.04.2025 | 09:15:03,851 | 10 | 127,12 | |
| 10 | 127,12 | |||
| 10 | 127,12 | |||
| 01.04.2025 | 09:15:03,754 | 10 | 127,12 | |
| 10 | 127,12 | |||
| 10 | 127,12 | |||
| 01.04.2025 | 09:14:45,412 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 01.04.2025 | 09:14:39,582 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 01.04.2025 | 09:14:37,569 | 3 | 127,12 | |
| 3 | 127,12 | |||
| 3 | 127,12 | |||
| 01.04.2025 | 09:14:12,568 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 01.04.2025 | 09:14:07,028 | 4 | 127,12 | |
| 4 | 127,12 | |||
| 4 | 127,12 | |||
| 01.04.2025 | 09:14:06,605 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 01.04.2025 | 09:14:05,790 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 01.04.2025 | 09:13:54,508 | 4 | 127,16 | |
| 4 | 127,16 | |||
| 4 | 127,16 | |||
| 01.04.2025 | 09:13:46,922 | 19 | 127,16 | |
| 19 | 127,16 | |||
| 19 | 127,16 | |||
| 01.04.2025 | 09:13:38,192 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 01.04.2025 | 09:13:37,897 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 01.04.2025 | 09:13:36,576 | 5 | 127,14 | |
| 5 | 127,14 | |||
| 5 | 127,14 | |||
| 01.04.2025 | 09:13:33,867 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 01.04.2025 | 09:13:32,966 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 01.04.2025 | 09:13:12,907 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 09:13:12,106 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 09:13:08,977 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:13:08,683 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:13:06,575 | 5 | 127,18 | |
| 5 | 127,18 | |||
| 5 | 127,18 | |||
| 01.04.2025 | 09:13:03,524 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 09:13:03,026 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:12:53,765 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:12:42,570 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:12:42,184 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:12:39,751 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:12:37,523 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:12:36,713 | 7 | 127,16 | |
| 7 | 127,16 | |||
| 7 | 127,16 | |||
| 01.04.2025 | 09:12:34,715 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:12:33,979 | 70 | 127,20 | |
| 70 | 127,20 | |||
| 70 | 127,20 | |||
| 01.04.2025 | 09:12:15,144 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 09:12:14,349 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 09:12:11,119 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 09:12:10,112 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 09:12:09,099 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 09:12:08,037 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 09:12:07,591 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 09:12:06,691 | 5 | 127,16 | |
| 5 | 127,16 | |||
| 5 | 127,16 | |||
| 01.04.2025 | 09:11:50,209 | 200 | 127,18 | |
| 200 | 127,18 | |||
| 200 | 127,18 | |||
| 01.04.2025 | 09:11:44,404 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:11:41,511 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:11:41,396 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:11:40,675 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 01.04.2025 | 09:11:39,869 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 01.04.2025 | 09:11:38,667 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 01.04.2025 | 09:11:38,264 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 01.04.2025 | 09:11:36,448 | 4 | 127,20 | |
| 4 | 127,20 | |||
| 4 | 127,20 | |||
| 01.04.2025 | 09:11:35,134 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 01.04.2025 | 09:11:34,031 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 01.04.2025 | 09:11:13,172 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 09:11:07,940 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 09:11:07,635 | 3 | 127,16 | |
| 3 | 127,16 | |||
| 3 | 127,16 | |||
| 01.04.2025 | 09:11:07,446 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 09:11:05,322 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 09:11:01,853 | 8 | 127,18 | |
| 8 | 127,18 | |||
| 8 | 127,18 | |||
| 01.04.2025 | 09:10:44,466 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:10:40,433 | 138 | 127,18 | |
| 138 | 127,18 | |||
| 138 | 127,18 | |||
| 01.04.2025 | 09:10:37,607 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 09:10:36,795 | 8 | 127,16 | |
| 8 | 127,16 | |||
| 8 | 127,16 | |||
| 01.04.2025 | 09:10:12,804 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 09:10:12,611 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 09:10:12,411 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 09:10:11,900 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 09:10:09,580 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 09:10:09,382 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 09:10:07,868 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:09:57,480 | 3 | 127,22 | |
| 3 | 127,22 | |||
| 3 | 127,22 | |||
| 01.04.2025 | 09:09:52,989 | 200 | 127,22 | |
| 200 | 127,22 | |||
| 200 | 127,22 | |||
| 01.04.2025 | 09:09:40,252 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 01.04.2025 | 09:09:36,420 | 9 | 127,22 | |
| 9 | 127,22 | |||
| 9 | 127,22 | |||
| 01.04.2025 | 09:09:34,417 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 01.04.2025 | 09:09:30,782 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 01.04.2025 | 09:09:28,663 | 5 | 127,24 | |
| 5 | 127,24 | |||
| 5 | 127,24 | |||
| 01.04.2025 | 09:09:14,245 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 01.04.2025 | 09:09:13,149 | 3 | 127,28 | |
| 3 | 127,28 | |||
| 3 | 127,28 | |||
| 01.04.2025 | 09:09:12,541 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 01.04.2025 | 09:09:11,923 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 01.04.2025 | 09:09:07,788 | 2 | 127,26 | |
| 2 | 127,26 | |||
| 2 | 127,26 | |||
| 01.04.2025 | 09:09:05,272 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 01.04.2025 | 09:09:04,447 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 01.04.2025 | 09:09:02,836 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 01.04.2025 | 09:09:01,233 | 400 | 127,26 | |
| 400 | 127,26 | |||
| 400 | 127,26 | |||
| 01.04.2025 | 09:09:00,206 | 3 | 127,26 | |
| 3 | 127,26 | |||
| 3 | 127,26 | |||
| 01.04.2025 | 09:08:42,362 | 12 | 127,28 | |
| 12 | 127,28 | |||
| 12 | 127,28 | |||
| 01.04.2025 | 09:08:40,248 | 2 | 127,28 | |
| 2 | 127,28 | |||
| 2 | 127,28 | |||
| 01.04.2025 | 09:08:36,415 | 5 | 127,24 | |
| 5 | 127,24 | |||
| 5 | 127,24 | |||
| 01.04.2025 | 09:08:33,094 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 01.04.2025 | 09:08:14,110 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 01.04.2025 | 09:08:13,706 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 01.04.2025 | 09:08:13,505 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 01.04.2025 | 09:08:12,800 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 01.04.2025 | 09:08:08,663 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 01.04.2025 | 09:07:49,320 | 7 | 127,20 | |
| 7 | 127,20 | |||
| 7 | 127,20 | |||
| 01.04.2025 | 09:07:46,901 | 2 | 127,20 | |
| 2 | 127,20 | |||
| 2 | 127,20 | |||
| 01.04.2025 | 09:07:43,072 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:07:38,782 | 3 | 127,18 | |
| 3 | 127,18 | |||
| 3 | 127,18 | |||
| 01.04.2025 | 09:07:36,835 | 2 | 127,20 | |
| 2 | 127,20 | |||
| 2 | 127,20 | |||
| 01.04.2025 | 09:07:36,614 | 4 | 127,18 | |
| 4 | 127,18 | |||
| 4 | 127,18 | |||
| 01.04.2025 | 09:07:35,906 | 4 | 127,20 | |
| 4 | 127,20 | |||
| 4 | 127,20 | |||
| 01.04.2025 | 09:07:33,891 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:07:32,701 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:07:23,401 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 09:07:13,106 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:07:08,965 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:07:07,259 | 8 | 127,20 | |
| 8 | 127,20 | |||
| 8 | 127,20 | |||
| 01.04.2025 | 09:07:07,072 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:07:06,260 | 4 | 127,18 | |
| 4 | 127,18 | |||
| 4 | 127,18 | |||
| 01.04.2025 | 09:07:05,646 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 09:07:04,340 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 01.04.2025 | 09:06:44,999 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 09:06:40,879 | 800 | 127,18 | |
| 800 | 127,18 | |||
| 800 | 127,18 | |||
| 01.04.2025 | 09:06:37,727 | 4 | 127,20 | |
| 4 | 127,20 | |||
| 4 | 127,20 | |||
| 01.04.2025 | 09:06:36,827 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:06:36,520 | 3 | 127,18 | |
| 3 | 127,18 | |||
| 3 | 127,18 | |||
| 01.04.2025 | 09:06:34,006 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:06:33,602 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:06:22,611 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:06:09,216 | 6 | 127,20 | |
| 6 | 127,20 | |||
| 6 | 127,20 | |||
| 01.04.2025 | 09:06:05,997 | 7 | 127,18 | |
| 7 | 127,18 | |||
| 7 | 127,18 | |||
| 01.04.2025 | 09:06:04,984 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:06:04,063 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:06:03,163 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:06:01,961 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:06:01,652 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:05:55,956 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 09:05:48,498 | 3 | 127,14 | |
| 3 | 127,14 | |||
| 3 | 127,14 | |||
| 01.04.2025 | 09:05:46,642 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:05:42,429 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:05:41,799 | 4 | 127,20 | |
| 4 | 127,20 | |||
| 4 | 127,20 | |||
| 01.04.2025 | 09:05:39,388 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:05:37,778 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:05:36,273 | 7 | 127,18 | |
| 7 | 127,18 | |||
| 7 | 127,18 | |||
| 01.04.2025 | 09:05:35,960 | 8 | 127,20 | |
| 8 | 127,20 | |||
| 8 | 127,20 | |||
| 01.04.2025 | 09:05:34,854 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:05:34,359 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:05:34,240 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:05:32,240 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:05:17,493 | 2 | 127,22 | |
| 2 | 127,22 | |||
| 2 | 127,22 | |||
| 01.04.2025 | 09:05:16,887 | 8 | 127,22 | |
| 8 | 127,22 | |||
| 8 | 127,22 | |||
| 01.04.2025 | 09:05:13,868 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 01.04.2025 | 09:05:13,466 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 01.04.2025 | 09:05:13,169 | 2 | 127,22 | |
| 2 | 127,22 | |||
| 2 | 127,22 | |||
| 01.04.2025 | 09:05:11,036 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 01.04.2025 | 09:05:07,909 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 01.04.2025 | 09:05:06,604 | 4 | 127,20 | |
| 4 | 127,20 | |||
| 4 | 127,20 | |||
| 01.04.2025 | 09:05:04,403 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 01.04.2025 | 09:05:02,678 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 01.04.2025 | 09:05:01,531 | 15 | 127,22 | |
| 15 | 127,22 | |||
| 15 | 127,22 | |||
| 01.04.2025 | 09:04:44,053 | 35 | 127,20 | |
| 35 | 127,20 | |||
| 35 | 127,20 | |||
| 01.04.2025 | 09:04:41,603 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 09:04:38,681 | 3 | 127,16 | |
| 3 | 127,16 | |||
| 3 | 127,16 | |||
| 01.04.2025 | 09:04:37,067 | 8 | 127,14 | |
| 8 | 127,14 | |||
| 8 | 127,14 | |||
| 01.04.2025 | 09:04:36,057 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 01.04.2025 | 09:04:34,155 | 6 | 127,16 | |
| 6 | 127,16 | |||
| 6 | 127,16 | |||
| 01.04.2025 | 09:04:33,448 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 01.04.2025 | 09:04:32,944 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 01.04.2025 | 09:04:16,092 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 01.04.2025 | 09:04:12,154 | 1 | 127,12 | |
| 1 | 127,12 | |||
| 1 | 127,12 | |||
| 01.04.2025 | 09:04:09,188 | 12 | 127,24 | |
| 1 | 127,24 | |||
| 3 | 127,24 | |||
| 12 | 127,24 | |||
| 7 | 127,24 | |||
| 1 | 127,24 | |||
| 01.04.2025 | 09:04:09,180 | 5 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 5 | 127,18 | |||
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 09:03:07,479 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 09:03:07,316 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 09:03:03,697 | 40 | 127,18 | |
| 30 | 127,18 | |||
| 5 | 127,18 | |||
| 36 | 127,18 | |||
| 4 | 127,18 | |||
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 2 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 09:02:19,455 | 9 | 127,14 | |
| 4 | 127,14 | |||
| 1 | 127,14 | |||
| 5 | 127,14 | |||
| 4 | 127,14 | |||
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 01.04.2025 | 09:01:46,750 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 01.04.2025 | 09:01:45,948 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 01.04.2025 | 09:01:40,411 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:01:39,377 | 19 | 127,06 | |
| 19 | 127,06 | |||
| 1 | 127,06 | |||
| 13 | 127,06 | |||
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 2 | 127,06 | |||
| 1 | 127,06 | |||
| 01.04.2025 | 09:01:21,556 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 09:01:16,456 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 09:01:15,949 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 09:01:13,124 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 09:01:12,826 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 09:01:12,405 | 45 | 127,18 | |
| 45 | 127,18 | |||
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 16 | 127,18 | |||
| 1 | 127,18 | |||
| 4 | 127,18 | |||
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 8 | 127,18 | |||
| 01.04.2025 | 08:58:47,635 | 3 | 127,10 | |
| 3 | 127,10 | |||
| 3 | 127,10 | |||
| 01.04.2025 | 08:58:00,075 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 01.04.2025 | 08:57:20,978 | 7 | 127,02 | |
| 7 | 127,02 | |||
| 7 | 127,02 | |||
| 01.04.2025 | 08:56:18,244 | 2 | 126,98 | |
| 2 | 126,98 | |||
| 2 | 126,98 | |||
| 01.04.2025 | 08:55:51,543 | 2 | 127,00 | |
| 2 | 127,00 | |||
| 2 | 127,00 | |||
| 01.04.2025 | 08:55:16,969 | 2 | 127,00 | |
| 2 | 127,00 | |||
| 2 | 127,00 | |||
| 01.04.2025 | 08:55:15,330 | 3 | 127,08 | |
| 3 | 127,08 | |||
| 3 | 127,08 | |||
| 01.04.2025 | 08:54:56,391 | 27 | 127,06 | |
| 27 | 127,06 | |||
| 27 | 127,06 | |||
| 01.04.2025 | 08:54:05,887 | 3 | 127,08 | |
| 3 | 127,08 | |||
| 3 | 127,08 | |||
| 01.04.2025 | 08:53:32,747 | 8 | 127,06 | |
| 8 | 127,06 | |||
| 8 | 127,06 | |||
| 01.04.2025 | 08:52:09,704 | 78 | 127,10 | |
| 78 | 127,10 | |||
| 78 | 127,10 | |||
| 01.04.2025 | 08:51:43,850 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 01.04.2025 | 08:48:20,597 | 28 | 127,08 | |
| 28 | 127,08 | |||
| 28 | 127,08 | |||
| 01.04.2025 | 08:48:03,379 | 30 | 127,00 | |
| 30 | 127,00 | |||
| 30 | 127,00 | |||
| 01.04.2025 | 08:47:42,777 | 3 | 126,96 | |
| 3 | 126,96 | |||
| 3 | 126,96 | |||
| 01.04.2025 | 08:47:06,774 | 2 | 126,86 | |
| 2 | 126,86 | |||
| 2 | 126,86 | |||
| 01.04.2025 | 08:44:23,297 | 2 | 126,88 | |
| 2 | 126,88 | |||
| 2 | 126,88 | |||
| 01.04.2025 | 08:41:57,330 | 4 | 126,90 | |
| 4 | 126,90 | |||
| 4 | 126,90 | |||
| 01.04.2025 | 08:41:37,114 | 3 | 126,82 | |
| 3 | 126,82 | |||
| 3 | 126,82 | |||
| 01.04.2025 | 08:41:09,540 | 4 | 126,92 | |
| 4 | 126,92 | |||
| 4 | 126,92 | |||
| 01.04.2025 | 08:40:05,647 | 79 | 126,90 | |
| 79 | 126,90 | |||
| 79 | 126,90 | |||
| 01.04.2025 | 08:39:32,372 | 2 | 126,88 | |
| 2 | 126,88 | |||
| 2 | 126,88 | |||
| 01.04.2025 | 08:36:10,678 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 01.04.2025 | 08:34:56,399 | 8 | 126,84 | |
| 8 | 126,84 | |||
| 8 | 126,84 | |||
| 01.04.2025 | 08:34:44,875 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 01.04.2025 | 08:33:40,041 | 2 | 126,88 | |
| 2 | 126,88 | |||
| 2 | 126,88 | |||
| 01.04.2025 | 08:32:58,763 | 7 | 126,90 | |
| 7 | 126,90 | |||
| 7 | 126,90 | |||
| 01.04.2025 | 08:32:37,927 | 40 | 126,82 | |
| 40 | 126,82 | |||
| 40 | 126,82 | |||
| 01.04.2025 | 08:32:24,824 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 01.04.2025 | 08:29:36,216 | 3 | 126,86 | |
| 3 | 126,86 | |||
| 3 | 126,86 | |||
| 01.04.2025 | 08:29:17,888 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 01.04.2025 | 08:27:50,395 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 01.04.2025 | 08:26:54,639 | 8 | 126,94 | |
| 8 | 126,94 | |||
| 8 | 126,94 | |||
| 01.04.2025 | 08:26:23,543 | 3 | 126,94 | |
| 3 | 126,94 | |||
| 3 | 126,94 | |||
| 01.04.2025 | 08:25:03,496 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 01.04.2025 | 08:22:28,610 | 10 | 126,94 | |
| 10 | 126,94 | |||
| 10 | 126,94 | |||
| 01.04.2025 | 08:21:59,864 | 10 | 126,92 | |
| 10 | 126,92 | |||
| 10 | 126,92 | |||
| 01.04.2025 | 08:20:17,641 | 158 | 126,88 | |
| 158 | 126,88 | |||
| 145 | 126,88 | |||
| 13 | 126,88 | |||
| 01.04.2025 | 08:18:52,839 | 10 | 126,86 | |
| 10 | 126,86 | |||
| 10 | 126,86 | |||
| 01.04.2025 | 08:17:32,346 | 1 000 | 126,76 | |
| 1 000 | 126,76 | |||
| 1 000 | 126,76 | |||
| 01.04.2025 | 08:17:24,436 | 1 000 | 126,76 | |
| 1 000 | 126,76 | |||
| 1 000 | 126,76 | |||
| 01.04.2025 | 08:17:11,953 | 749 | 126,84 | |
| 749 | 126,84 | |||
| 749 | 126,84 | |||
| 01.04.2025 | 08:17:09,579 | 311 | 126,76 | |
| 311 | 126,76 | |||
| 311 | 126,76 | |||
| 01.04.2025 | 08:17:04,351 | 5 | 126,84 | |
| 5 | 126,84 | |||
| 5 | 126,84 | |||
| 01.04.2025 | 08:16:59,034 | 4 | 126,82 | |
| 4 | 126,82 | |||
| 4 | 126,82 | |||
| 01.04.2025 | 08:16:44,420 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 01.04.2025 | 08:16:37,001 | 10 | 126,84 | |
| 10 | 126,84 | |||
| 10 | 126,84 | |||
| 01.04.2025 | 08:15:40,232 | 1 000 | 126,74 | |
| 1 000 | 126,74 | |||
| 1 000 | 126,74 | |||
| 01.04.2025 | 08:14:38,483 | 6 | 126,82 | |
| 6 | 126,82 | |||
| 6 | 126,82 | |||
| 01.04.2025 | 08:13:16,481 | 35 | 126,72 | |
| 35 | 126,72 | |||
| 35 | 126,72 | |||
| 01.04.2025 | 08:11:56,742 | 20 | 126,70 | |
| 20 | 126,70 | |||
| 20 | 126,70 | |||
| 01.04.2025 | 08:10:07,126 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 01.04.2025 | 08:09:30,119 | 12 | 126,84 | |
| 12 | 126,84 | |||
| 12 | 126,84 | |||
| 01.04.2025 | 08:09:19,711 | 4 | 126,78 | |
| 4 | 126,78 | |||
| 4 | 126,78 | |||
| 01.04.2025 | 08:09:17,197 | 5 | 126,88 | |
| 5 | 126,88 | |||
| 5 | 126,88 | |||
| 01.04.2025 | 08:08:50,296 | 16 | 126,88 | |
| 16 | 126,88 | |||
| 16 | 126,88 | |||
| 01.04.2025 | 08:08:10,271 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 01.04.2025 | 08:07:06,319 | 3 | 126,74 | |
| 3 | 126,74 | |||
| 3 | 126,74 | |||
| 01.04.2025 | 08:06:56,857 | 4 | 126,78 | |
| 4 | 126,78 | |||
| 4 | 126,78 | |||
| 01.04.2025 | 08:06:56,003 | 3 | 126,78 | |
| 3 | 126,78 | |||
| 3 | 126,78 | |||
| 01.04.2025 | 08:06:46,991 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 01.04.2025 | 08:05:39,441 | 4 | 126,80 | |
| 4 | 126,80 | |||
| 4 | 126,80 | |||
| 01.04.2025 | 08:05:37,829 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 01.04.2025 | 08:04:48,226 | 1 | 126,70 | |
| 1 | 126,70 | |||
| 1 | 126,70 | |||
| 01.04.2025 | 08:04:02,636 | 2 | 126,80 | |
| 2 | 126,80 | |||
| 2 | 126,80 | |||
| 01.04.2025 | 08:01:26,882 | 2 | 126,72 | |
| 2 | 126,72 | |||
| 2 | 126,72 | |||
| 01.04.2025 | 08:01:08,012 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 01.04.2025 | 08:01:03,599 | 5 | 126,80 | |
| 5 | 126,80 | |||
| 5 | 126,80 | |||
| 01.04.2025 | 08:00:37,965 | 3 | 126,74 | |
| 3 | 126,74 | |||
| 3 | 126,74 | |||
| 01.04.2025 | 08:00:31,209 | 4 | 126,82 | |
| 4 | 126,82 | |||
| 4 | 126,82 | |||
| 01.04.2025 | 08:00:24,024 | 92 | 126,82 | |
| 92 | 126,82 | |||
| 92 | 126,82 | |||
| 01.04.2025 | 08:00:21,812 | 10 | 126,72 | |
| 10 | 126,72 | |||
| 10 | 126,72 | |||
| 01.04.2025 | 08:00:19,586 | 101 | 126,78 | |
| 101 | 126,78 | |||
| 101 | 126,78 | |||
| 01.04.2025 | 08:00:12,013 | 7 | 126,70 | |
| 7 | 126,70 | |||
| 7 | 126,70 | |||
| 01.04.2025 | 07:51:17,426 | 40 | 126,58 | |
| 40 | 126,58 | |||
| 40 | 126,58 | |||
| 01.04.2025 | 07:50:26,984 | 46 | 126,58 | |
| 46 | 126,58 | |||
| 46 | 126,58 | |||
| 01.04.2025 | 07:49:17,476 | 100 | 126,56 | |
| 100 | 126,56 | |||
| 100 | 126,56 | |||
| 01.04.2025 | 07:49:03,107 | 55 | 126,58 | |
| 20 | 126,58 | |||
| 31 | 126,58 | |||
| 55 | 126,58 | |||
| 4 | 126,58 | |||
| 01.04.2025 | 07:48:35,350 | 39 | 126,72 | |
| 39 | 126,72 | |||
| 39 | 126,72 | |||
| 01.04.2025 | 07:44:55,545 | 8 | 126,74 | |
| 8 | 126,74 | |||
| 8 | 126,74 | |||
| 01.04.2025 | 07:40:54,205 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 01.04.2025 | 07:37:41,341 | 15 | 126,82 | |
| 15 | 126,82 | |||
| 15 | 126,82 | |||
| 01.04.2025 | 07:37:28,892 | 20 | 126,82 | |
| 20 | 126,82 | |||
| 20 | 126,82 | |||
| 01.04.2025 | 07:35:15,563 | 28 | 126,80 | |
| 28 | 126,80 | |||
| 28 | 126,80 | |||
| 01.04.2025 | 07:34:22,664 | 2 | 126,68 | |
| 2 | 126,68 | |||
| 2 | 126,68 | |||
| 01.04.2025 | 07:33:37,901 | 78 | 126,84 | |
| 78 | 126,84 | |||
| 78 | 126,84 | |||
| 01.04.2025 | 07:32:53,758 | 75 | 126,86 | |
| 75 | 126,86 | |||
| 75 | 126,86 | |||
| 01.04.2025 | 07:31:57,453 | 8 | 126,88 | |
| 8 | 126,88 | |||
| 8 | 126,88 | |||
| 01.04.2025 | 07:31:27,598 | 387 | 126,88 | |
| 9 | 126,88 | |||
| 20 | 126,88 | |||
| 10 | 126,88 | |||
| 24 | 126,88 | |||
| 78 | 126,88 | |||
| 4 | 126,88 | |||
| 19 | 126,88 | |||
| 30 | 126,88 | |||
| 2 | 126,88 | |||
| 8 | 126,88 | |||
| 3 | 126,88 | |||
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 9 | 126,88 | |||
| 1 | 126,88 | |||
| 7 | 126,88 | |||
| 362 | 126,88 | |||
| 4 | 126,88 | |||
| 1 | 126,88 | |||
| 6 | 126,88 | |||
| 55 | 126,88 | |||
| 10 | 126,88 | |||
| 100 | 126,88 | |||
| 10 | 126,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00