Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
635
564
127,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 11:55:25,861 | 24 | 127,22 | |
| 24 | 127,22 | |||
| 24 | 127,22 | |||
| 01.04.2025 | 11:54:51,300 | 25 | 127,20 | |
| 25 | 127,20 | |||
| 25 | 127,20 | |||
| 01.04.2025 | 11:54:50,008 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 11:53:53,348 | 2 | 127,22 | |
| 2 | 127,22 | |||
| 2 | 127,22 | |||
| 01.04.2025 | 11:52:41,981 | 3 | 127,18 | |
| 3 | 127,18 | |||
| 3 | 127,18 | |||
| 01.04.2025 | 11:52:27,212 | 15 | 127,20 | |
| 15 | 127,20 | |||
| 15 | 127,20 | |||
| 01.04.2025 | 11:52:22,462 | 3 | 127,20 | |
| 3 | 127,20 | |||
| 3 | 127,20 | |||
| 01.04.2025 | 11:49:57,759 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 01.04.2025 | 11:47:21,753 | 8 | 127,26 | |
| 8 | 127,26 | |||
| 8 | 127,26 | |||
| 01.04.2025 | 11:45:22,936 | 7 | 127,26 | |
| 7 | 127,26 | |||
| 7 | 127,26 | |||
| 01.04.2025 | 11:43:03,682 | 39 | 127,24 | |
| 39 | 127,24 | |||
| 39 | 127,24 | |||
| 01.04.2025 | 11:41:52,689 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 11:40:34,067 | 2 | 127,22 | |
| 2 | 127,22 | |||
| 2 | 127,22 | |||
| 01.04.2025 | 11:40:26,698 | 4 | 127,22 | |
| 4 | 127,22 | |||
| 4 | 127,22 | |||
| 01.04.2025 | 11:39:55,799 | 2 | 127,20 | |
| 2 | 127,20 | |||
| 2 | 127,20 | |||
| 01.04.2025 | 11:34:03,935 | 8 | 127,14 | |
| 8 | 127,14 | |||
| 8 | 127,14 | |||
| 01.04.2025 | 11:32:36,963 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 01.04.2025 | 11:32:18,646 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 01.04.2025 | 11:32:02,729 | 60 | 127,06 | |
| 60 | 127,06 | |||
| 60 | 127,06 | |||
| 01.04.2025 | 11:30:16,110 | 2 | 127,04 | |
| 2 | 127,04 | |||
| 2 | 127,04 | |||
| 01.04.2025 | 11:30:09,031 | 4 | 127,06 | |
| 4 | 127,06 | |||
| 4 | 127,06 | |||
| 01.04.2025 | 11:30:08,341 | 36 | 127,06 | |
| 36 | 127,06 | |||
| 36 | 127,06 | |||
| 01.04.2025 | 11:28:26,979 | 10 | 127,04 | |
| 10 | 127,04 | |||
| 10 | 127,04 | |||
| 01.04.2025 | 11:28:21,228 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 01.04.2025 | 11:26:57,638 | 113 | 127,02 | |
| 113 | 127,02 | |||
| 113 | 127,02 | |||
| 01.04.2025 | 11:25:47,744 | 4 | 127,04 | |
| 4 | 127,04 | |||
| 4 | 127,04 | |||
| 01.04.2025 | 11:25:40,490 | 20 | 127,06 | |
| 20 | 127,06 | |||
| 20 | 127,06 | |||
| 01.04.2025 | 11:25:32,266 | 11 | 127,04 | |
| 11 | 127,04 | |||
| 11 | 127,04 | |||
| 01.04.2025 | 11:23:03,590 | 2 | 127,08 | |
| 2 | 127,08 | |||
| 2 | 127,08 | |||
| 01.04.2025 | 11:22:36,015 | 3 | 127,08 | |
| 3 | 127,08 | |||
| 3 | 127,08 | |||
| 01.04.2025 | 11:22:12,155 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 01.04.2025 | 11:22:07,416 | 3 | 127,08 | |
| 3 | 127,08 | |||
| 3 | 127,08 | |||
| 01.04.2025 | 11:21:16,964 | 2 | 127,10 | |
| 2 | 127,10 | |||
| 2 | 127,10 | |||
| 01.04.2025 | 11:20:18,264 | 32 | 127,10 | |
| 32 | 127,10 | |||
| 32 | 127,10 | |||
| 01.04.2025 | 11:20:06,688 | 12 | 127,10 | |
| 12 | 127,10 | |||
| 12 | 127,10 | |||
| 01.04.2025 | 11:19:50,289 | 3 | 127,08 | |
| 3 | 127,08 | |||
| 3 | 127,08 | |||
| 01.04.2025 | 11:18:49,951 | 400 | 127,10 | |
| 400 | 127,10 | |||
| 400 | 127,10 | |||
| 01.04.2025 | 11:18:21,651 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 01.04.2025 | 11:17:45,712 | 6 | 127,08 | |
| 6 | 127,08 | |||
| 6 | 127,08 | |||
| 01.04.2025 | 11:17:36,242 | 3 | 127,04 | |
| 3 | 127,04 | |||
| 3 | 127,04 | |||
| 01.04.2025 | 11:17:34,717 | 17 | 127,06 | |
| 17 | 127,06 | |||
| 17 | 127,06 | |||
| 01.04.2025 | 11:17:18,809 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 01.04.2025 | 11:17:17,112 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 01.04.2025 | 11:16:02,916 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 01.04.2025 | 11:15:22,144 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 01.04.2025 | 11:15:00,996 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 01.04.2025 | 11:13:39,806 | 2 | 127,02 | |
| 2 | 127,02 | |||
| 2 | 127,02 | |||
| 01.04.2025 | 11:11:05,386 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 01.04.2025 | 11:10:56,232 | 8 | 127,06 | |
| 8 | 127,06 | |||
| 8 | 127,06 | |||
| 01.04.2025 | 11:10:49,857 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 01.04.2025 | 11:10:06,494 | 3 | 127,00 | |
| 3 | 127,00 | |||
| 3 | 127,00 | |||
| 01.04.2025 | 11:10:04,415 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 01.04.2025 | 11:09:49,172 | 2 | 127,00 | |
| 2 | 127,00 | |||
| 2 | 127,00 | |||
| 01.04.2025 | 11:09:46,451 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 01.04.2025 | 11:09:06,424 | 25 | 127,02 | |
| 25 | 127,02 | |||
| 25 | 127,02 | |||
| 01.04.2025 | 11:09:05,817 | 4 | 127,02 | |
| 4 | 127,02 | |||
| 4 | 127,02 | |||
| 01.04.2025 | 11:08:58,710 | 8 | 127,04 | |
| 8 | 127,04 | |||
| 8 | 127,04 | |||
| 01.04.2025 | 11:08:20,709 | 10 | 127,02 | |
| 10 | 127,02 | |||
| 10 | 127,02 | |||
| 01.04.2025 | 11:07:39,827 | 12 | 127,02 | |
| 12 | 127,02 | |||
| 12 | 127,02 | |||
| 01.04.2025 | 11:07:30,417 | 2 | 127,02 | |
| 2 | 127,02 | |||
| 2 | 127,02 | |||
| 01.04.2025 | 11:06:21,138 | 5 | 126,96 | |
| 5 | 126,96 | |||
| 5 | 126,96 | |||
| 01.04.2025 | 11:05:27,651 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 01.04.2025 | 11:05:06,978 | 3 | 126,94 | |
| 3 | 126,94 | |||
| 3 | 126,94 | |||
| 01.04.2025 | 11:04:33,352 | 1 | 126,96 | |
| 1 | 126,96 | |||
| 1 | 126,96 | |||
| 01.04.2025 | 11:03:30,846 | 2 | 127,08 | |
| 2 | 127,08 | |||
| 2 | 127,08 | |||
| 01.04.2025 | 11:03:24,274 | 4 | 127,08 | |
| 4 | 127,08 | |||
| 4 | 127,08 | |||
| 01.04.2025 | 11:03:09,271 | 8 | 127,08 | |
| 8 | 127,08 | |||
| 8 | 127,08 | |||
| 01.04.2025 | 11:02:32,212 | 40 | 127,10 | |
| 40 | 127,10 | |||
| 40 | 127,10 | |||
| 01.04.2025 | 11:01:16,604 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 01.04.2025 | 11:01:11,379 | 15 | 127,06 | |
| 15 | 127,06 | |||
| 15 | 127,06 | |||
| 01.04.2025 | 11:01:06,041 | 10 | 127,06 | |
| 10 | 127,06 | |||
| 10 | 127,06 | |||
| 01.04.2025 | 11:00:15,109 | 8 | 127,06 | |
| 8 | 127,06 | |||
| 8 | 127,06 | |||
| 01.04.2025 | 10:59:48,182 | 16 | 127,04 | |
| 16 | 127,04 | |||
| 16 | 127,04 | |||
| 01.04.2025 | 10:59:17,975 | 2 | 127,04 | |
| 2 | 127,04 | |||
| 2 | 127,04 | |||
| 01.04.2025 | 10:58:44,032 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 01.04.2025 | 10:58:24,459 | 15 | 127,06 | |
| 15 | 127,06 | |||
| 15 | 127,06 | |||
| 01.04.2025 | 10:58:06,082 | 3 | 127,04 | |
| 3 | 127,04 | |||
| 3 | 127,04 | |||
| 01.04.2025 | 10:57:59,541 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 01.04.2025 | 10:54:44,245 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 01.04.2025 | 10:54:39,258 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 01.04.2025 | 10:54:32,763 | 15 | 127,04 | |
| 15 | 127,04 | |||
| 15 | 127,04 | |||
| 01.04.2025 | 10:54:15,914 | 5 | 127,04 | |
| 5 | 127,04 | |||
| 5 | 127,04 | |||
| 01.04.2025 | 10:54:03,620 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 01.04.2025 | 10:52:59,288 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 01.04.2025 | 10:51:28,949 | 255 | 127,00 | |
| 255 | 127,00 | |||
| 255 | 127,00 | |||
| 01.04.2025 | 10:51:11,574 | 13 | 126,98 | |
| 13 | 126,98 | |||
| 13 | 126,98 | |||
| 01.04.2025 | 10:49:51,175 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 01.04.2025 | 10:49:07,721 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 01.04.2025 | 10:49:06,215 | 3 | 126,98 | |
| 3 | 126,98 | |||
| 3 | 126,98 | |||
| 01.04.2025 | 10:48:59,237 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 01.04.2025 | 10:48:33,897 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 01.04.2025 | 10:47:57,541 | 5 | 126,96 | |
| 5 | 126,96 | |||
| 5 | 126,96 | |||
| 01.04.2025 | 10:46:22,407 | 10 | 127,00 | |
| 10 | 127,00 | |||
| 10 | 127,00 | |||
| 01.04.2025 | 10:44:31,318 | 10 | 127,06 | |
| 10 | 127,06 | |||
| 10 | 127,06 | |||
| 01.04.2025 | 10:44:25,306 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 01.04.2025 | 10:44:16,312 | 30 | 127,06 | |
| 30 | 127,06 | |||
| 30 | 127,06 | |||
| 01.04.2025 | 10:44:15,140 | 4 | 127,06 | |
| 4 | 127,06 | |||
| 4 | 127,06 | |||
| 01.04.2025 | 10:43:34,174 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 01.04.2025 | 10:43:26,574 | 28 | 127,04 | |
| 28 | 127,04 | |||
| 28 | 127,04 | |||
| 01.04.2025 | 10:43:22,292 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 01.04.2025 | 10:43:22,188 | 80 | 127,04 | |
| 80 | 127,04 | |||
| 80 | 127,04 | |||
| 01.04.2025 | 10:43:12,809 | 8 | 127,06 | |
| 8 | 127,06 | |||
| 8 | 127,06 | |||
| 01.04.2025 | 10:43:01,941 | 30 | 127,06 | |
| 30 | 127,06 | |||
| 30 | 127,06 | |||
| 01.04.2025 | 10:42:58,116 | 379 | 127,06 | |
| 379 | 127,06 | |||
| 379 | 127,06 | |||
| 01.04.2025 | 10:42:32,310 | 7 | 127,04 | |
| 7 | 127,04 | |||
| 7 | 127,04 | |||
| 01.04.2025 | 10:41:34,639 | 10 | 127,04 | |
| 10 | 127,04 | |||
| 10 | 127,04 | |||
| 01.04.2025 | 10:41:22,549 | 4 | 127,04 | |
| 4 | 127,04 | |||
| 4 | 127,04 | |||
| 01.04.2025 | 10:40:20,380 | 20 | 126,98 | |
| 20 | 126,98 | |||
| 20 | 126,98 | |||
| 01.04.2025 | 10:39:59,212 | 662 | 127,00 | |
| 662 | 127,00 | |||
| 662 | 127,00 | |||
| 01.04.2025 | 10:39:43,142 | 5 | 127,00 | |
| 5 | 127,00 | |||
| 5 | 127,00 | |||
| 01.04.2025 | 10:39:12,652 | 20 | 126,94 | |
| 20 | 126,94 | |||
| 20 | 126,94 | |||
| 01.04.2025 | 10:39:06,119 | 2 | 126,96 | |
| 2 | 126,96 | |||
| 2 | 126,96 | |||
| 01.04.2025 | 10:37:39,120 | 3 | 126,94 | |
| 3 | 126,94 | |||
| 3 | 126,94 | |||
| 01.04.2025 | 10:37:15,752 | 1 | 126,94 | |
| 1 | 126,94 | |||
| 1 | 126,94 | |||
| 01.04.2025 | 10:37:13,276 | 29 | 126,94 | |
| 29 | 126,94 | |||
| 29 | 126,94 | |||
| 01.04.2025 | 10:35:17,288 | 10 | 127,00 | |
| 10 | 127,00 | |||
| 10 | 127,00 | |||
| 01.04.2025 | 10:31:49,749 | 79 | 126,96 | |
| 79 | 126,96 | |||
| 79 | 126,96 | |||
| 01.04.2025 | 10:31:02,074 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 01.04.2025 | 10:29:07,029 | 5 | 127,00 | |
| 5 | 127,00 | |||
| 5 | 127,00 | |||
| 01.04.2025 | 10:26:59,546 | 4 | 126,94 | |
| 4 | 126,94 | |||
| 4 | 126,94 | |||
| 01.04.2025 | 10:26:56,223 | 3 | 126,94 | |
| 3 | 126,94 | |||
| 3 | 126,94 | |||
| 01.04.2025 | 10:26:00,127 | 1 | 126,96 | |
| 1 | 126,96 | |||
| 1 | 126,96 | |||
| 01.04.2025 | 10:24:20,671 | 5 | 126,94 | |
| 5 | 126,94 | |||
| 5 | 126,94 | |||
| 01.04.2025 | 10:24:05,463 | 11 | 126,94 | |
| 11 | 126,94 | |||
| 11 | 126,94 | |||
| 01.04.2025 | 10:22:08,492 | 10 | 126,92 | |
| 10 | 126,92 | |||
| 10 | 126,92 | |||
| 01.04.2025 | 10:21:56,560 | 10 | 126,92 | |
| 10 | 126,92 | |||
| 10 | 126,92 | |||
| 01.04.2025 | 10:21:17,910 | 8 | 126,94 | |
| 8 | 126,94 | |||
| 8 | 126,94 | |||
| 01.04.2025 | 10:20:24,160 | 12 | 126,92 | |
| 12 | 126,92 | |||
| 12 | 126,92 | |||
| 01.04.2025 | 10:19:46,121 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 01.04.2025 | 10:19:40,369 | 10 | 126,90 | |
| 10 | 126,90 | |||
| 10 | 126,90 | |||
| 01.04.2025 | 10:19:06,463 | 3 | 126,88 | |
| 3 | 126,88 | |||
| 3 | 126,88 | |||
| 01.04.2025 | 10:18:49,749 | 5 | 126,86 | |
| 5 | 126,86 | |||
| 5 | 126,86 | |||
| 01.04.2025 | 10:18:28,897 | 8 | 126,84 | |
| 8 | 126,84 | |||
| 8 | 126,84 | |||
| 01.04.2025 | 10:17:38,338 | 2 | 126,80 | |
| 2 | 126,80 | |||
| 2 | 126,80 | |||
| 01.04.2025 | 10:17:09,468 | 12 | 126,84 | |
| 12 | 126,84 | |||
| 12 | 126,84 | |||
| 01.04.2025 | 10:16:30,323 | 5 | 126,86 | |
| 5 | 126,86 | |||
| 5 | 126,86 | |||
| 01.04.2025 | 10:15:53,577 | 8 | 126,82 | |
| 8 | 126,82 | |||
| 8 | 126,82 | |||
| 01.04.2025 | 10:15:42,564 | 2 | 126,84 | |
| 2 | 126,84 | |||
| 2 | 126,84 | |||
| 01.04.2025 | 10:15:26,544 | 4 | 126,84 | |
| 4 | 126,84 | |||
| 4 | 126,84 | |||
| 01.04.2025 | 10:15:05,965 | 2 | 126,82 | |
| 2 | 126,82 | |||
| 2 | 126,82 | |||
| 01.04.2025 | 10:14:13,403 | 6 | 126,82 | |
| 6 | 126,82 | |||
| 6 | 126,82 | |||
| 01.04.2025 | 10:13:55,587 | 2 | 126,84 | |
| 2 | 126,84 | |||
| 2 | 126,84 | |||
| 01.04.2025 | 10:13:33,563 | 72 | 126,82 | |
| 72 | 126,82 | |||
| 72 | 126,82 | |||
| 01.04.2025 | 10:11:54,836 | 50 | 126,82 | |
| 50 | 126,82 | |||
| 50 | 126,82 | |||
| 01.04.2025 | 10:11:20,065 | 8 | 126,80 | |
| 8 | 126,80 | |||
| 8 | 126,80 | |||
| 01.04.2025 | 10:10:31,406 | 30 | 126,78 | |
| 30 | 126,78 | |||
| 30 | 126,78 | |||
| 01.04.2025 | 10:09:33,098 | 2 | 126,82 | |
| 2 | 126,82 | |||
| 2 | 126,82 | |||
| 01.04.2025 | 10:09:12,173 | 9 | 126,80 | |
| 9 | 126,80 | |||
| 9 | 126,80 | |||
| 01.04.2025 | 10:08:55,733 | 9 | 126,82 | |
| 9 | 126,82 | |||
| 9 | 126,82 | |||
| 01.04.2025 | 10:08:36,909 | 8 | 126,82 | |
| 8 | 126,82 | |||
| 8 | 126,82 | |||
| 01.04.2025 | 10:08:35,306 | 300 | 126,80 | |
| 300 | 126,80 | |||
| 300 | 126,80 | |||
| 01.04.2025 | 10:06:23,315 | 23 | 126,80 | |
| 23 | 126,80 | |||
| 23 | 126,80 | |||
| 01.04.2025 | 10:05:47,790 | 18 | 126,80 | |
| 18 | 126,80 | |||
| 18 | 126,80 | |||
| 01.04.2025 | 10:05:28,510 | 4 | 126,78 | |
| 4 | 126,78 | |||
| 4 | 126,78 | |||
| 01.04.2025 | 10:05:03,525 | 8 | 126,78 | |
| 8 | 126,78 | |||
| 8 | 126,78 | |||
| 01.04.2025 | 10:04:36,328 | 3 | 126,78 | |
| 3 | 126,78 | |||
| 3 | 126,78 | |||
| 01.04.2025 | 10:04:17,140 | 10 | 126,80 | |
| 10 | 126,80 | |||
| 10 | 126,80 | |||
| 01.04.2025 | 10:04:13,171 | 2 | 126,80 | |
| 2 | 126,80 | |||
| 2 | 126,80 | |||
| 01.04.2025 | 10:04:08,857 | 19 | 126,80 | |
| 19 | 126,80 | |||
| 19 | 126,80 | |||
| 01.04.2025 | 10:04:04,076 | 8 | 126,80 | |
| 8 | 126,80 | |||
| 8 | 126,80 | |||
| 01.04.2025 | 10:04:01,344 | 27 | 126,80 | |
| 27 | 126,80 | |||
| 27 | 126,80 | |||
| 01.04.2025 | 10:02:36,510 | 8 | 126,82 | |
| 8 | 126,82 | |||
| 8 | 126,82 | |||
| 01.04.2025 | 10:02:21,413 | 8 | 126,80 | |
| 8 | 126,80 | |||
| 8 | 126,80 | |||
| 01.04.2025 | 10:00:19,949 | 119 | 126,78 | |
| 119 | 126,78 | |||
| 119 | 126,78 | |||
| 01.04.2025 | 10:00:12,199 | 2 | 126,78 | |
| 2 | 126,78 | |||
| 2 | 126,78 | |||
| 01.04.2025 | 10:00:02,842 | 80 | 126,82 | |
| 80 | 126,82 | |||
| 80 | 126,82 | |||
| 01.04.2025 | 09:59:38,019 | 100 | 126,80 | |
| 100 | 126,80 | |||
| 100 | 126,80 | |||
| 01.04.2025 | 09:59:25,337 | 26 | 126,82 | |
| 26 | 126,82 | |||
| 26 | 126,82 | |||
| 01.04.2025 | 09:56:52,540 | 2 | 126,84 | |
| 2 | 126,84 | |||
| 2 | 126,84 | |||
| 01.04.2025 | 09:56:44,975 | 16 | 126,84 | |
| 16 | 126,84 | |||
| 16 | 126,84 | |||
| 01.04.2025 | 09:55:28,562 | 13 | 126,82 | |
| 13 | 126,82 | |||
| 13 | 126,82 | |||
| 01.04.2025 | 09:55:27,287 | 63 | 126,82 | |
| 63 | 126,82 | |||
| 63 | 126,82 | |||
| 01.04.2025 | 09:55:03,628 | 8 | 126,84 | |
| 8 | 126,84 | |||
| 8 | 126,84 | |||
| 01.04.2025 | 09:54:45,361 | 2 | 126,84 | |
| 2 | 126,84 | |||
| 2 | 126,84 | |||
| 01.04.2025 | 09:54:42,140 | 2 | 126,86 | |
| 2 | 126,86 | |||
| 2 | 126,86 | |||
| 01.04.2025 | 09:54:37,769 | 41 | 126,84 | |
| 41 | 126,84 | |||
| 41 | 126,84 | |||
| 01.04.2025 | 09:54:06,093 | 3 | 126,86 | |
| 3 | 126,86 | |||
| 3 | 126,86 | |||
| 01.04.2025 | 09:53:56,724 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 01.04.2025 | 09:53:23,890 | 6 | 126,86 | |
| 6 | 126,86 | |||
| 6 | 126,86 | |||
| 01.04.2025 | 09:53:20,370 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 01.04.2025 | 09:53:06,076 | 4 | 126,86 | |
| 4 | 126,86 | |||
| 4 | 126,86 | |||
| 01.04.2025 | 09:52:52,284 | 3 | 126,84 | |
| 3 | 126,84 | |||
| 3 | 126,84 | |||
| 01.04.2025 | 09:51:55,878 | 3 | 126,84 | |
| 3 | 126,84 | |||
| 3 | 126,84 | |||
| 01.04.2025 | 09:51:50,619 | 100 | 126,84 | |
| 100 | 126,84 | |||
| 100 | 126,84 | |||
| 01.04.2025 | 09:51:16,289 | 13 | 126,84 | |
| 13 | 126,84 | |||
| 13 | 126,84 | |||
| 01.04.2025 | 09:50:47,691 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 01.04.2025 | 09:50:15,902 | 90 | 126,82 | |
| 90 | 126,82 | |||
| 90 | 126,82 | |||
| 01.04.2025 | 09:48:41,923 | 20 | 126,84 | |
| 20 | 126,84 | |||
| 20 | 126,84 | |||
| 01.04.2025 | 09:48:19,738 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 01.04.2025 | 09:46:24,243 | 8 | 126,82 | |
| 8 | 126,82 | |||
| 8 | 126,82 | |||
| 01.04.2025 | 09:46:05,775 | 2 | 126,84 | |
| 2 | 126,84 | |||
| 2 | 126,84 | |||
| 01.04.2025 | 09:42:41,629 | 3 | 126,86 | |
| 3 | 126,86 | |||
| 3 | 126,86 | |||
| 01.04.2025 | 09:41:57,014 | 4 | 126,88 | |
| 4 | 126,88 | |||
| 4 | 126,88 | |||
| 01.04.2025 | 09:41:43,990 | 3 | 126,90 | |
| 3 | 126,90 | |||
| 3 | 126,90 | |||
| 01.04.2025 | 09:41:42,520 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 01.04.2025 | 09:41:17,014 | 334 | 126,86 | |
| 334 | 126,86 | |||
| 334 | 126,86 | |||
| 01.04.2025 | 09:41:01,820 | 39 | 126,90 | |
| 39 | 126,90 | |||
| 39 | 126,90 | |||
| 01.04.2025 | 09:40:29,491 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 01.04.2025 | 09:40:24,048 | 10 | 126,84 | |
| 10 | 126,84 | |||
| 10 | 126,84 | |||
| 01.04.2025 | 09:39:54,733 | 10 | 126,80 | |
| 10 | 126,80 | |||
| 10 | 126,80 | |||
| 01.04.2025 | 09:39:15,981 | 64 | 126,80 | |
| 64 | 126,80 | |||
| 64 | 126,80 | |||
| 01.04.2025 | 09:37:46,801 | 65 | 126,84 | |
| 65 | 126,84 | |||
| 65 | 126,84 | |||
| 01.04.2025 | 09:37:36,420 | 3 | 126,80 | |
| 3 | 126,80 | |||
| 3 | 126,80 | |||
| 01.04.2025 | 09:37:19,311 | 3 | 126,82 | |
| 3 | 126,82 | |||
| 3 | 126,82 | |||
| 01.04.2025 | 09:35:16,271 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 01.04.2025 | 09:35:14,476 | 20 | 126,86 | |
| 20 | 126,86 | |||
| 20 | 126,86 | |||
| 01.04.2025 | 09:35:07,156 | 394 | 126,84 | |
| 394 | 126,84 | |||
| 394 | 126,84 | |||
| 01.04.2025 | 09:35:06,153 | 8 | 126,84 | |
| 8 | 126,84 | |||
| 8 | 126,84 | |||
| 01.04.2025 | 09:34:19,907 | 2 | 126,84 | |
| 2 | 126,84 | |||
| 2 | 126,84 | |||
| 01.04.2025 | 09:34:14,344 | 32 | 126,84 | |
| 32 | 126,84 | |||
| 32 | 126,84 | |||
| 01.04.2025 | 09:33:29,499 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 01.04.2025 | 09:33:29,066 | 15 | 126,88 | |
| 15 | 126,88 | |||
| 15 | 126,88 | |||
| 01.04.2025 | 09:32:23,334 | 16 | 126,94 | |
| 16 | 126,94 | |||
| 16 | 126,94 | |||
| 01.04.2025 | 09:32:15,277 | 4 | 126,94 | |
| 4 | 126,94 | |||
| 4 | 126,94 | |||
| 01.04.2025 | 09:32:13,285 | 24 | 126,94 | |
| 24 | 126,94 | |||
| 24 | 126,94 | |||
| 01.04.2025 | 09:31:31,688 | 274 | 126,88 | |
| 274 | 126,88 | |||
| 274 | 126,88 | |||
| 01.04.2025 | 09:31:16,111 | 2 560 | 126,94 | |
| 2 560 | 126,94 | |||
| 2 560 | 126,94 | |||
| 01.04.2025 | 09:31:03,843 | 490 | 126,92 | |
| 490 | 126,92 | |||
| 490 | 126,92 | |||
| 01.04.2025 | 09:30:08,343 | 1 | 126,96 | |
| 1 | 126,96 | |||
| 1 | 126,96 | |||
| 01.04.2025 | 09:30:00,873 | 1 | 126,96 | |
| 1 | 126,96 | |||
| 1 | 126,96 | |||
| 01.04.2025 | 09:29:33,147 | 160 | 126,94 | |
| 160 | 126,94 | |||
| 160 | 126,94 | |||
| 01.04.2025 | 09:28:46,238 | 4 | 126,98 | |
| 4 | 126,98 | |||
| 4 | 126,98 | |||
| 01.04.2025 | 09:27:52,788 | 15 | 126,98 | |
| 15 | 126,98 | |||
| 15 | 126,98 | |||
| 01.04.2025 | 09:27:51,215 | 2 | 126,96 | |
| 2 | 126,96 | |||
| 2 | 126,96 | |||
| 01.04.2025 | 09:27:42,206 | 16 | 127,00 | |
| 16 | 127,00 | |||
| 16 | 127,00 | |||
| 01.04.2025 | 09:25:11,852 | 5 | 127,04 | |
| 5 | 127,04 | |||
| 5 | 127,04 | |||
| 01.04.2025 | 09:24:24,959 | 4 | 127,06 | |
| 4 | 127,06 | |||
| 4 | 127,06 | |||
| 01.04.2025 | 09:23:00,778 | 8 | 127,08 | |
| 8 | 127,08 | |||
| 8 | 127,08 | |||
| 01.04.2025 | 09:22:56,174 | 60 | 127,06 | |
| 60 | 127,06 | |||
| 60 | 127,06 | |||
| 01.04.2025 | 09:22:26,390 | 40 | 127,04 | |
| 40 | 127,04 | |||
| 40 | 127,04 | |||
| 01.04.2025 | 09:21:45,027 | 13 | 127,04 | |
| 13 | 127,04 | |||
| 13 | 127,04 | |||
| 01.04.2025 | 09:21:21,776 | 27 | 127,04 | |
| 27 | 127,04 | |||
| 27 | 127,04 | |||
| 01.04.2025 | 09:21:04,045 | 16 | 127,04 | |
| 16 | 127,04 | |||
| 16 | 127,04 | |||
| 01.04.2025 | 09:20:31,987 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 01.04.2025 | 09:20:06,281 | 7 | 127,04 | |
| 1 | 127,04 | |||
| 6 | 127,04 | |||
| 7 | 127,04 | |||
| 01.04.2025 | 09:20:02,848 | 2 | 127,08 | |
| 2 | 127,08 | |||
| 2 | 127,08 | |||
| 01.04.2025 | 09:19:35,754 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 01.04.2025 | 09:19:34,253 | 3 | 127,04 | |
| 3 | 127,04 | |||
| 3 | 127,04 | |||
| 01.04.2025 | 09:19:34,042 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 01.04.2025 | 09:19:33,145 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 01.04.2025 | 09:19:32,936 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 01.04.2025 | 09:19:25,283 | 4 | 127,04 | |
| 4 | 127,04 | |||
| 4 | 127,04 | |||
| 01.04.2025 | 09:19:18,326 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 01.04.2025 | 09:19:16,310 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 01.04.2025 | 09:19:15,515 | 4 | 127,04 | |
| 4 | 127,04 | |||
| 4 | 127,04 | |||
| 01.04.2025 | 09:19:14,904 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 01.04.2025 | 09:19:10,766 | 8 | 127,02 | |
| 8 | 127,02 | |||
| 8 | 127,02 | |||
| 01.04.2025 | 09:19:09,354 | 2 | 127,02 | |
| 2 | 127,02 | |||
| 2 | 127,02 | |||
| 01.04.2025 | 09:19:09,158 | 2 | 127,02 | |
| 2 | 127,02 | |||
| 2 | 127,02 | |||
| 01.04.2025 | 09:19:07,679 | 25 | 127,02 | |
| 25 | 127,02 | |||
| 25 | 127,02 | |||
| 01.04.2025 | 09:19:06,132 | 6 | 127,00 | |
| 6 | 127,00 | |||
| 6 | 127,00 | |||
| 01.04.2025 | 09:19:03,618 | 2 | 127,02 | |
| 2 | 127,02 | |||
| 2 | 127,02 | |||
| 01.04.2025 | 09:19:03,108 | 2 | 127,02 | |
| 2 | 127,02 | |||
| 2 | 127,02 | |||
| 01.04.2025 | 09:19:02,598 | 48 | 127,02 | |
| 48 | 127,02 | |||
| 48 | 127,02 | |||
| 01.04.2025 | 09:19:02,294 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 01.04.2025 | 09:18:45,879 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 01.04.2025 | 09:18:44,873 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 01.04.2025 | 09:18:41,949 | 6 | 127,02 | |
| 6 | 127,02 | |||
| 6 | 127,02 | |||
| 01.04.2025 | 09:18:41,747 | 4 | 127,02 | |
| 4 | 127,02 | |||
| 4 | 127,02 | |||
| 01.04.2025 | 09:18:38,213 | 2 | 127,02 | |
| 2 | 127,02 | |||
| 2 | 127,02 | |||
| 01.04.2025 | 09:18:36,980 | 8 | 127,02 | |
| 8 | 127,02 | |||
| 8 | 127,02 | |||
| 01.04.2025 | 09:18:36,811 | 3 | 127,00 | |
| 3 | 127,00 | |||
| 3 | 127,00 | |||
| 01.04.2025 | 09:18:33,378 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 01.04.2025 | 09:18:33,279 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 01.04.2025 | 09:18:32,069 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 01.04.2025 | 09:18:30,342 | 3 | 127,04 | |
| 3 | 127,04 | |||
| 3 | 127,04 | |||
| 01.04.2025 | 09:18:22,792 | 3 | 127,04 | |
| 3 | 127,04 | |||
| 3 | 127,04 | |||
| 01.04.2025 | 09:18:11,901 | 2 | 127,02 | |
| 2 | 127,02 | |||
| 2 | 127,02 | |||
| 01.04.2025 | 09:18:10,995 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 01.04.2025 | 09:18:06,262 | 6 | 127,00 | |
| 6 | 127,00 | |||
| 6 | 127,00 | |||
| 01.04.2025 | 09:18:04,340 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 01.04.2025 | 09:18:01,724 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 01.04.2025 | 09:17:48,021 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 01.04.2025 | 09:17:43,692 | 3 | 127,02 | |
| 3 | 127,02 | |||
| 3 | 127,02 | |||
| 01.04.2025 | 09:17:43,482 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 01.04.2025 | 09:17:38,644 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 01.04.2025 | 09:17:38,352 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 01.04.2025 | 09:17:37,844 | 2 | 127,02 | |
| 2 | 127,02 | |||
| 2 | 127,02 | |||
| 01.04.2025 | 09:17:36,584 | 4 | 127,00 | |
| 4 | 127,00 | |||
| 4 | 127,00 | |||
| 01.04.2025 | 09:17:36,538 | 8 | 127,02 | |
| 8 | 127,02 | |||
| 8 | 127,02 | |||
| 01.04.2025 | 09:17:14,859 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 01.04.2025 | 09:17:14,765 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 01.04.2025 | 09:17:13,241 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 01.04.2025 | 09:17:08,403 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 01.04.2025 | 09:17:03,718 | 3 | 127,00 | |
| 3 | 127,00 | |||
| 3 | 127,00 | |||
| 01.04.2025 | 09:16:43,919 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 01.04.2025 | 09:16:39,795 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 01.04.2025 | 09:16:36,462 | 5 | 127,02 | |
| 5 | 127,02 | |||
| 5 | 127,02 | |||
| 01.04.2025 | 09:16:31,721 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 01.04.2025 | 09:16:15,204 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 01.04.2025 | 09:16:13,988 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 01.04.2025 | 09:16:10,567 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 01.04.2025 | 09:16:09,355 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 01.04.2025 | 09:16:07,206 | 6 | 127,08 | |
| 6 | 127,08 | |||
| 6 | 127,08 | |||
| 01.04.2025 | 09:16:06,337 | 4 | 127,06 | |
| 4 | 127,06 | |||
| 4 | 127,06 | |||
| 01.04.2025 | 09:16:03,710 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 01.04.2025 | 09:15:54,536 | 158 | 127,08 | |
| 158 | 127,08 | |||
| 158 | 127,08 | |||
| 01.04.2025 | 09:15:37,122 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 01.04.2025 | 09:15:34,008 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 01.04.2025 | 09:15:11,411 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 01.04.2025 | 09:15:03,851 | 10 | 127,12 | |
| 10 | 127,12 | |||
| 10 | 127,12 | |||
| 01.04.2025 | 09:15:03,754 | 10 | 127,12 | |
| 10 | 127,12 | |||
| 10 | 127,12 | |||
| 01.04.2025 | 09:14:45,412 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 01.04.2025 | 09:14:39,582 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 01.04.2025 | 09:14:37,569 | 3 | 127,12 | |
| 3 | 127,12 | |||
| 3 | 127,12 | |||
| 01.04.2025 | 09:14:12,568 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 01.04.2025 | 09:14:07,028 | 4 | 127,12 | |
| 4 | 127,12 | |||
| 4 | 127,12 | |||
| 01.04.2025 | 09:14:06,605 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 01.04.2025 | 09:14:05,790 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 01.04.2025 | 09:13:54,508 | 4 | 127,16 | |
| 4 | 127,16 | |||
| 4 | 127,16 | |||
| 01.04.2025 | 09:13:46,922 | 19 | 127,16 | |
| 19 | 127,16 | |||
| 19 | 127,16 | |||
| 01.04.2025 | 09:13:38,192 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 01.04.2025 | 09:13:37,897 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 01.04.2025 | 09:13:36,576 | 5 | 127,14 | |
| 5 | 127,14 | |||
| 5 | 127,14 | |||
| 01.04.2025 | 09:13:33,867 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 01.04.2025 | 09:13:32,966 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 01.04.2025 | 09:13:12,907 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 09:13:12,106 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 09:13:08,977 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:13:08,683 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:13:06,575 | 5 | 127,18 | |
| 5 | 127,18 | |||
| 5 | 127,18 | |||
| 01.04.2025 | 09:13:03,524 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 09:13:03,026 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:12:53,765 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:12:42,570 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:12:42,184 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:12:39,751 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:12:37,523 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:12:36,713 | 7 | 127,16 | |
| 7 | 127,16 | |||
| 7 | 127,16 | |||
| 01.04.2025 | 09:12:34,715 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 01.04.2025 | 09:12:33,979 | 70 | 127,20 | |
| 70 | 127,20 | |||
| 70 | 127,20 | |||
| 01.04.2025 | 09:12:15,144 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 01.04.2025 | 09:12:14,349 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 11:57:08
Letzte Aktualisierung:
01.04.2025 @ 11:57:08