Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
226
125
119,84
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 12:13:17,426 | 9 | 119,84 | |
9 | 119,84 | |||
9 | 119,84 | |||
20.05.2024 | 12:12:52,650 | 1 | 119,86 | |
1 | 119,86 | |||
1 | 119,86 | |||
20.05.2024 | 12:02:34,165 | 50 | 119,90 | |
50 | 119,90 | |||
50 | 119,90 | |||
20.05.2024 | 11:57:45,847 | 6 | 119,90 | |
6 | 119,90 | |||
6 | 119,90 | |||
20.05.2024 | 11:54:55,662 | 25 | 119,90 | |
25 | 119,90 | |||
25 | 119,90 | |||
20.05.2024 | 11:54:38,937 | 20 | 119,90 | |
20 | 119,90 | |||
20 | 119,90 | |||
20.05.2024 | 11:53:48,816 | 1 | 119,90 | |
1 | 119,90 | |||
1 | 119,90 | |||
20.05.2024 | 11:53:15,981 | 2 | 119,90 | |
2 | 119,90 | |||
2 | 119,90 | |||
20.05.2024 | 11:51:46,276 | 25 | 119,90 | |
25 | 119,90 | |||
25 | 119,90 | |||
20.05.2024 | 11:50:07,792 | 1 | 119,90 | |
1 | 119,90 | |||
1 | 119,90 | |||
20.05.2024 | 11:46:37,759 | 10 | 119,90 | |
10 | 119,90 | |||
10 | 119,90 | |||
20.05.2024 | 11:34:49,500 | 18 | 119,88 | |
18 | 119,88 | |||
18 | 119,88 | |||
20.05.2024 | 11:29:31,647 | 24 | 119,88 | |
24 | 119,88 | |||
24 | 119,88 | |||
20.05.2024 | 11:26:04,911 | 3 | 119,84 | |
3 | 119,84 | |||
3 | 119,84 | |||
20.05.2024 | 11:25:47,646 | 1 | 119,86 | |
1 | 119,86 | |||
1 | 119,86 | |||
20.05.2024 | 11:21:02,362 | 20 | 119,84 | |
20 | 119,84 | |||
20 | 119,84 | |||
20.05.2024 | 11:11:35,023 | 400 | 119,78 | |
400 | 119,78 | |||
400 | 119,78 | |||
20.05.2024 | 11:10:56,075 | 225 | 119,80 | |
225 | 119,80 | |||
225 | 119,80 | |||
20.05.2024 | 11:02:37,229 | 9 | 119,80 | |
9 | 119,80 | |||
9 | 119,80 | |||
20.05.2024 | 10:54:07,644 | 1 | 119,82 | |
1 | 119,82 | |||
1 | 119,82 | |||
20.05.2024 | 10:49:46,986 | 30 | 119,82 | |
30 | 119,82 | |||
30 | 119,82 | |||
20.05.2024 | 10:47:46,765 | 41 | 119,80 | |
41 | 119,80 | |||
41 | 119,80 | |||
20.05.2024 | 10:46:04,810 | 5 | 119,78 | |
5 | 119,78 | |||
5 | 119,78 | |||
20.05.2024 | 10:44:09,552 | 104 | 119,80 | |
104 | 119,80 | |||
104 | 119,80 | |||
20.05.2024 | 10:43:48,453 | 4 | 119,78 | |
4 | 119,78 | |||
4 | 119,78 | |||
20.05.2024 | 10:43:24,753 | 21 | 119,80 | |
21 | 119,80 | |||
21 | 119,80 | |||
20.05.2024 | 10:42:30,029 | 5 | 119,78 | |
5 | 119,78 | |||
5 | 119,78 | |||
20.05.2024 | 10:42:01,360 | 2 | 119,78 | |
2 | 119,78 | |||
2 | 119,78 | |||
20.05.2024 | 10:41:35,703 | 17 | 119,80 | |
17 | 119,80 | |||
17 | 119,80 | |||
20.05.2024 | 10:40:06,881 | 8 | 119,82 | |
8 | 119,82 | |||
8 | 119,82 | |||
20.05.2024 | 10:39:31,660 | 1 | 119,82 | |
1 | 119,82 | |||
1 | 119,82 | |||
20.05.2024 | 10:38:58,342 | 1 | 119,78 | |
1 | 119,78 | |||
1 | 119,78 | |||
20.05.2024 | 10:34:24,656 | 12 | 119,82 | |
12 | 119,82 | |||
12 | 119,82 | |||
20.05.2024 | 10:30:39,370 | 13 | 119,80 | |
13 | 119,80 | |||
13 | 119,80 | |||
20.05.2024 | 10:29:49,951 | 24 | 119,82 | |
24 | 119,82 | |||
24 | 119,82 | |||
20.05.2024 | 10:25:05,656 | 1 | 119,82 | |
1 | 119,82 | |||
1 | 119,82 | |||
20.05.2024 | 10:24:49,801 | 1 | 119,82 | |
1 | 119,82 | |||
1 | 119,82 | |||
20.05.2024 | 10:23:24,683 | 3 500 | 119,80 | |
3 500 | 119,80 | |||
5 | 119,80 | |||
3 495 | 119,80 | |||
20.05.2024 | 10:23:09,144 | 900 | 119,80 | |
900 | 119,80 | |||
900 | 119,80 | |||
20.05.2024 | 10:22:48,004 | 16 | 119,82 | |
16 | 119,82 | |||
16 | 119,82 | |||
20.05.2024 | 10:19:04,292 | 2 | 119,84 | |
2 | 119,84 | |||
2 | 119,84 | |||
20.05.2024 | 10:16:52,952 | 50 | 119,84 | |
50 | 119,84 | |||
50 | 119,84 | |||
20.05.2024 | 10:15:04,305 | 4 | 119,84 | |
4 | 119,84 | |||
4 | 119,84 | |||
20.05.2024 | 10:14:48,445 | 20 | 119,82 | |
20 | 119,82 | |||
20 | 119,82 | |||
20.05.2024 | 10:06:38,161 | 60 | 119,82 | |
60 | 119,82 | |||
60 | 119,82 | |||
20.05.2024 | 10:06:31,691 | 900 | 119,82 | |
900 | 119,82 | |||
900 | 119,82 | |||
20.05.2024 | 10:04:59,305 | 8 | 119,86 | |
8 | 119,86 | |||
8 | 119,86 | |||
20.05.2024 | 10:04:40,335 | 85 | 119,84 | |
85 | 119,84 | |||
85 | 119,84 | |||
20.05.2024 | 10:03:35,009 | 3 | 119,82 | |
3 | 119,82 | |||
3 | 119,82 | |||
20.05.2024 | 10:03:29,097 | 9 | 119,84 | |
9 | 119,84 | |||
9 | 119,84 | |||
20.05.2024 | 10:03:23,214 | 3 | 119,84 | |
3 | 119,84 | |||
3 | 119,84 | |||
20.05.2024 | 10:02:26,889 | 3 | 119,84 | |
3 | 119,84 | |||
3 | 119,84 | |||
20.05.2024 | 10:01:07,922 | 13 | 119,84 | |
13 | 119,84 | |||
13 | 119,84 | |||
20.05.2024 | 10:01:01,855 | 1 | 119,84 | |
1 | 119,84 | |||
1 | 119,84 | |||
20.05.2024 | 10:00:35,113 | 4 | 119,82 | |
4 | 119,82 | |||
4 | 119,82 | |||
20.05.2024 | 10:00:22,701 | 1 | 119,80 | |
1 | 119,80 | |||
1 | 119,80 | |||
20.05.2024 | 10:00:13,926 | 1 | 119,82 | |
1 | 119,82 | |||
1 | 119,82 | |||
20.05.2024 | 10:00:10,419 | 3 | 119,82 | |
3 | 119,82 | |||
3 | 119,82 | |||
20.05.2024 | 10:00:09,249 | 2 | 119,82 | |
2 | 119,82 | |||
2 | 119,82 | |||
20.05.2024 | 10:00:09,044 | 1 | 119,82 | |
1 | 119,82 | |||
1 | 119,82 | |||
20.05.2024 | 10:00:03,127 | 1 | 119,82 | |
1 | 119,82 | |||
1 | 119,82 | |||
20.05.2024 | 10:00:02,676 | 1 | 119,82 | |
1 | 119,82 | |||
1 | 119,82 | |||
20.05.2024 | 09:57:16,018 | 42 | 119,84 | |
42 | 119,84 | |||
42 | 119,84 | |||
20.05.2024 | 09:55:35,010 | 14 | 119,86 | |
14 | 119,86 | |||
14 | 119,86 | |||
20.05.2024 | 09:54:18,492 | 1 | 119,86 | |
1 | 119,86 | |||
1 | 119,86 | |||
20.05.2024 | 09:52:06,493 | 1 | 119,82 | |
1 | 119,82 | |||
1 | 119,82 | |||
20.05.2024 | 09:51:33,547 | 74 | 119,84 | |
74 | 119,84 | |||
74 | 119,84 | |||
20.05.2024 | 09:48:58,038 | 1 | 119,80 | |
1 | 119,80 | |||
1 | 119,80 | |||
20.05.2024 | 09:45:02,053 | 1 | 119,78 | |
1 | 119,78 | |||
1 | 119,78 | |||
20.05.2024 | 09:38:04,915 | 3 | 119,74 | |
3 | 119,74 | |||
3 | 119,74 | |||
20.05.2024 | 09:38:02,189 | 1 | 119,76 | |
1 | 119,76 | |||
1 | 119,76 | |||
20.05.2024 | 09:37:57,306 | 83 | 119,78 | |
83 | 119,78 | |||
83 | 119,78 | |||
20.05.2024 | 09:37:08,214 | 11 | 119,74 | |
11 | 119,74 | |||
11 | 119,74 | |||
20.05.2024 | 09:36:16,222 | 7 | 119,76 | |
7 | 119,76 | |||
7 | 119,76 | |||
20.05.2024 | 09:36:10,111 | 42 | 119,80 | |
42 | 119,80 | |||
42 | 119,80 | |||
20.05.2024 | 09:35:59,350 | 7 | 119,80 | |
7 | 119,80 | |||
7 | 119,80 | |||
20.05.2024 | 09:30:23,772 | 149 | 119,80 | |
149 | 119,80 | |||
149 | 119,80 | |||
20.05.2024 | 09:30:20,482 | 400 | 119,80 | |
400 | 119,80 | |||
400 | 119,80 | |||
20.05.2024 | 09:30:09,295 | 2 | 119,80 | |
2 | 119,80 | |||
2 | 119,80 | |||
20.05.2024 | 09:25:53,556 | 49 | 119,78 | |
49 | 119,78 | |||
49 | 119,78 | |||
20.05.2024 | 09:24:32,632 | 2 | 119,80 | |
2 | 119,80 | |||
2 | 119,80 | |||
20.05.2024 | 09:23:31,708 | 10 | 119,80 | |
10 | 119,80 | |||
10 | 119,80 | |||
20.05.2024 | 09:18:40,686 | 68 | 119,76 | |
68 | 119,76 | |||
68 | 119,76 | |||
20.05.2024 | 09:13:37,919 | 3 | 119,74 | |
3 | 119,74 | |||
3 | 119,74 | |||
20.05.2024 | 09:13:14,234 | 100 | 119,74 | |
100 | 119,74 | |||
100 | 119,74 | |||
20.05.2024 | 09:12:39,018 | 1 | 119,74 | |
1 | 119,74 | |||
1 | 119,74 | |||
20.05.2024 | 09:08:02,823 | 1 | 119,74 | |
1 | 119,74 | |||
1 | 119,74 | |||
20.05.2024 | 09:07:11,160 | 8 | 119,72 | |
8 | 119,72 | |||
8 | 119,72 | |||
20.05.2024 | 09:06:05,054 | 1 | 119,74 | |
1 | 119,74 | |||
1 | 119,74 | |||
20.05.2024 | 09:06:04,908 | 1 | 119,74 | |
1 | 119,74 | |||
1 | 119,74 | |||
20.05.2024 | 09:05:35,546 | 5 | 119,72 | |
5 | 119,72 | |||
5 | 119,72 | |||
20.05.2024 | 09:05:17,524 | 1 | 119,74 | |
1 | 119,74 | |||
1 | 119,74 | |||
20.05.2024 | 09:05:13,734 | 2 | 119,74 | |
2 | 119,74 | |||
2 | 119,74 | |||
20.05.2024 | 09:05:07,850 | 1 | 119,74 | |
1 | 119,74 | |||
1 | 119,74 | |||
20.05.2024 | 09:05:06,607 | 1 | 119,74 | |
1 | 119,74 | |||
1 | 119,74 | |||
20.05.2024 | 09:05:06,062 | 1 | 119,74 | |
1 | 119,74 | |||
1 | 119,74 | |||
20.05.2024 | 09:05:05,965 | 14 | 119,72 | |
14 | 119,72 | |||
14 | 119,72 | |||
20.05.2024 | 09:05:05,514 | 9 | 119,74 | |
9 | 119,74 | |||
9 | 119,74 | |||
20.05.2024 | 09:04:39,300 | 9 | 119,72 | |
9 | 119,72 | |||
9 | 119,72 | |||
20.05.2024 | 09:04:26,563 | 55 | 119,86 | |
2 | 119,86 | |||
5 | 119,86 | |||
1 | 119,86 | |||
1 | 119,86 | |||
1 | 119,86 | |||
1 | 119,86 | |||
3 | 119,86 | |||
3 | 119,86 | |||
1 | 119,86 | |||
1 | 119,86 | |||
55 | 119,86 | |||
1 | 119,86 | |||
1 | 119,86 | |||
1 | 119,86 | |||
1 | 119,86 | |||
1 | 119,86 | |||
1 | 119,86 | |||
1 | 119,86 | |||
1 | 119,86 | |||
1 | 119,86 | |||
10 | 119,86 | |||
1 | 119,86 | |||
1 | 119,86 | |||
3 | 119,86 | |||
1 | 119,86 | |||
1 | 119,86 | |||
1 | 119,86 | |||
3 | 119,86 | |||
2 | 119,86 | |||
1 | 119,86 | |||
1 | 119,86 | |||
2 | 119,86 | |||
20.05.2024 | 08:51:34,895 | 3 | 119,58 | |
3 | 119,58 | |||
3 | 119,58 | |||
20.05.2024 | 08:51:21,723 | 76 | 119,86 | |
76 | 119,86 | |||
76 | 119,86 | |||
20.05.2024 | 08:45:43,266 | 4 | 119,86 | |
4 | 119,86 | |||
4 | 119,86 | |||
20.05.2024 | 08:45:01,983 | 4 | 119,88 | |
4 | 119,88 | |||
4 | 119,88 | |||
20.05.2024 | 08:41:15,014 | 3 | 119,88 | |
3 | 119,88 | |||
3 | 119,88 | |||
20.05.2024 | 08:33:31,693 | 2 | 119,84 | |
2 | 119,84 | |||
2 | 119,84 | |||
20.05.2024 | 08:26:46,330 | 50 | 119,84 | |
50 | 119,84 | |||
50 | 119,84 | |||
20.05.2024 | 08:26:12,157 | 1 | 119,84 | |
1 | 119,84 | |||
1 | 119,84 | |||
20.05.2024 | 08:23:47,691 | 9 | 119,84 | |
9 | 119,84 | |||
9 | 119,84 | |||
20.05.2024 | 08:21:21,543 | 5 | 119,86 | |
5 | 119,86 | |||
5 | 119,86 | |||
20.05.2024 | 08:20:34,919 | 3 | 119,62 | |
3 | 119,62 | |||
3 | 119,62 | |||
20.05.2024 | 08:20:21,321 | 1 | 119,86 | |
1 | 119,86 | |||
1 | 119,86 | |||
20.05.2024 | 08:13:45,921 | 2 | 119,84 | |
2 | 119,84 | |||
2 | 119,84 | |||
20.05.2024 | 08:11:44,617 | 1 | 119,84 | |
1 | 119,84 | |||
1 | 119,84 | |||
20.05.2024 | 08:10:51,522 | 700 | 119,58 | |
23 | 119,58 | |||
25 | 119,58 | |||
12 | 119,58 | |||
100 | 119,58 | |||
140 | 119,58 | |||
400 | 119,58 | |||
700 | 119,58 | |||
20.05.2024 | 08:08:18,315 | 1 | 119,84 | |
1 | 119,84 | |||
1 | 119,84 | |||
20.05.2024 | 08:06:02,812 | 2 | 119,60 | |
2 | 119,60 | |||
2 | 119,60 | |||
20.05.2024 | 08:03:07,737 | 10 | 119,60 | |
10 | 119,60 | |||
10 | 119,60 | |||
20.05.2024 | 08:02:06,258 | 1 | 119,86 | |
1 | 119,86 | |||
1 | 119,86 | |||
20.05.2024 | 08:00:49,397 | 15 | 119,90 | |
15 | 119,90 | |||
15 | 119,90 | |||
20.05.2024 | 08:00:29,703 | 11 | 119,64 | |
9 | 119,64 | |||
1 | 119,64 | |||
11 | 119,64 | |||
1 | 119,64 | |||
20.05.2024 | 08:00:29,546 | 157 | 119,90 | |
157 | 119,90 | |||
157 | 119,90 | |||
20.05.2024 | 08:00:23,883 | 14 | 119,72 | |
9 | 119,72 | |||
5 | 119,72 | |||
14 | 119,72 | |||
20.05.2024 | 08:00:18,717 | 51 | 119,90 | |
51 | 119,90 | |||
51 | 119,90 | |||
20.05.2024 | 08:00:00,573 | 2 389 | 119,90 | |
41 | 119,90 | |||
2 | 119,90 | |||
200 | 119,90 | |||
83 | 119,90 | |||
6 | 119,90 | |||
2 | 119,90 | |||
10 | 119,90 | |||
1 | 119,90 | |||
21 | 119,90 | |||
84 | 119,90 | |||
15 | 119,90 | |||
39 | 119,90 | |||
5 | 119,90 | |||
8 | 119,90 | |||
83 | 119,90 | |||
668 | 119,90 | |||
208 | 119,90 | |||
16 | 119,90 | |||
4 | 119,90 | |||
90 | 119,90 | |||
1 | 119,90 | |||
2 | 119,90 | |||
3 | 119,90 | |||
6 | 119,90 | |||
1 | 119,90 | |||
34 | 119,90 | |||
8 | 119,90 | |||
6 | 119,90 | |||
1 | 119,90 | |||
13 | 119,90 | |||
15 | 119,90 | |||
20 | 119,90 | |||
11 | 119,90 | |||
2 | 119,90 | |||
16 | 119,90 | |||
1 | 119,90 | |||
3 | 119,90 | |||
8 | 119,90 | |||
4 | 119,90 | |||
9 | 119,90 | |||
1 491 | 119,90 | |||
2 | 119,90 | |||
5 | 119,90 | |||
1 | 119,90 | |||
25 | 119,90 | |||
8 | 119,90 | |||
14 | 119,90 | |||
2 | 119,90 | |||
1 | 119,90 | |||
24 | 119,90 | |||
1 | 119,90 | |||
8 | 119,90 | |||
600 | 119,90 | |||
1 | 119,90 | |||
7 | 119,90 | |||
8 | 119,90 | |||
800 | 119,90 | |||
1 | 119,90 | |||
1 | 119,90 | |||
16 | 119,90 | |||
1 | 119,90 | |||
8 | 119,90 | |||
1 | 119,90 | |||
2 | 119,90 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 20:00 Uhr
8:00 bis 20:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 12:15:04
Letzte Aktualisierung:
20.05.2024 @ 12:15:04