Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
201
151
132,06
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.11.2024 | 11:25:51,730 | 2 | 132,06 | |
2 | 132,06 | |||
2 | 132,06 | |||
21.11.2024 | 11:25:26,412 | 750 | 132,08 | |
750 | 132,08 | |||
750 | 132,08 | |||
21.11.2024 | 11:23:12,663 | 5 | 132,06 | |
5 | 132,06 | |||
5 | 132,06 | |||
21.11.2024 | 11:20:55,031 | 3 | 132,10 | |
3 | 132,10 | |||
3 | 132,10 | |||
21.11.2024 | 11:17:27,668 | 45 | 132,12 | |
45 | 132,12 | |||
45 | 132,12 | |||
21.11.2024 | 11:15:34,969 | 2 | 132,10 | |
2 | 132,10 | |||
2 | 132,10 | |||
21.11.2024 | 11:15:28,957 | 25 | 132,14 | |
25 | 132,14 | |||
25 | 132,14 | |||
21.11.2024 | 11:14:21,796 | 11 | 132,16 | |
11 | 132,16 | |||
11 | 132,16 | |||
21.11.2024 | 11:13:20,009 | 1 | 132,18 | |
1 | 132,18 | |||
1 | 132,18 | |||
21.11.2024 | 11:11:24,954 | 38 | 132,14 | |
38 | 132,14 | |||
38 | 132,14 | |||
21.11.2024 | 11:10:49,591 | 16 | 132,16 | |
16 | 132,16 | |||
16 | 132,16 | |||
21.11.2024 | 11:10:32,720 | 22 | 132,16 | |
22 | 132,16 | |||
22 | 132,16 | |||
21.11.2024 | 11:09:58,906 | 3 | 132,16 | |
3 | 132,16 | |||
3 | 132,16 | |||
21.11.2024 | 11:09:31,216 | 2 | 132,18 | |
2 | 132,18 | |||
2 | 132,18 | |||
21.11.2024 | 11:06:37,629 | 1 | 132,14 | |
1 | 132,14 | |||
1 | 132,14 | |||
21.11.2024 | 11:05:14,627 | 20 | 132,12 | |
20 | 132,12 | |||
20 | 132,12 | |||
21.11.2024 | 11:04:07,877 | 35 | 132,10 | |
35 | 132,10 | |||
35 | 132,10 | |||
21.11.2024 | 11:03:20,863 | 78 | 132,06 | |
78 | 132,06 | |||
78 | 132,06 | |||
21.11.2024 | 11:03:14,767 | 105 | 132,06 | |
105 | 132,06 | |||
105 | 132,06 | |||
21.11.2024 | 11:02:53,682 | 1 | 132,08 | |
1 | 132,08 | |||
1 | 132,08 | |||
21.11.2024 | 11:02:02,528 | 450 | 132,04 | |
450 | 132,04 | |||
450 | 132,04 | |||
21.11.2024 | 11:00:59,489 | 2 | 132,14 | |
2 | 132,14 | |||
2 | 132,14 | |||
21.11.2024 | 10:59:49,646 | 8 | 132,10 | |
8 | 132,10 | |||
8 | 132,10 | |||
21.11.2024 | 10:57:45,003 | 2 | 132,08 | |
2 | 132,08 | |||
2 | 132,08 | |||
21.11.2024 | 10:57:44,283 | 40 | 132,10 | |
40 | 132,10 | |||
40 | 132,10 | |||
21.11.2024 | 10:54:40,043 | 2 | 132,08 | |
2 | 132,08 | |||
2 | 132,08 | |||
21.11.2024 | 10:54:00,016 | 2 | 132,06 | |
2 | 132,06 | |||
2 | 132,06 | |||
21.11.2024 | 10:53:23,713 | 1 | 132,08 | |
1 | 132,08 | |||
1 | 132,08 | |||
21.11.2024 | 10:51:07,728 | 12 | 132,04 | |
12 | 132,04 | |||
12 | 132,04 | |||
21.11.2024 | 10:48:29,417 | 75 | 132,08 | |
75 | 132,08 | |||
75 | 132,08 | |||
21.11.2024 | 10:44:13,815 | 2 | 132,02 | |
2 | 132,02 | |||
2 | 132,02 | |||
21.11.2024 | 10:43:33,918 | 1 | 132,04 | |
1 | 132,04 | |||
1 | 132,04 | |||
21.11.2024 | 10:42:25,030 | 3 | 132,00 | |
3 | 132,00 | |||
3 | 132,00 | |||
21.11.2024 | 10:41:30,200 | 1 | 131,94 | |
1 | 131,94 | |||
1 | 131,94 | |||
21.11.2024 | 10:38:29,859 | 2 | 131,84 | |
2 | 131,84 | |||
2 | 131,84 | |||
21.11.2024 | 10:37:04,322 | 1 | 131,84 | |
1 | 131,84 | |||
1 | 131,84 | |||
21.11.2024 | 10:35:40,406 | 379 | 131,90 | |
379 | 131,90 | |||
379 | 131,90 | |||
21.11.2024 | 10:35:27,641 | 1 | 131,92 | |
1 | 131,92 | |||
1 | 131,92 | |||
21.11.2024 | 10:32:33,241 | 14 | 131,90 | |
14 | 131,90 | |||
14 | 131,90 | |||
21.11.2024 | 10:27:57,799 | 22 | 131,84 | |
22 | 131,84 | |||
22 | 131,84 | |||
21.11.2024 | 10:27:23,399 | 8 | 131,84 | |
8 | 131,84 | |||
8 | 131,84 | |||
21.11.2024 | 10:27:22,114 | 20 | 131,86 | |
20 | 131,86 | |||
20 | 131,86 | |||
21.11.2024 | 10:27:17,622 | 3 | 131,86 | |
3 | 131,86 | |||
3 | 131,86 | |||
21.11.2024 | 10:25:11,008 | 7 | 131,94 | |
7 | 131,94 | |||
7 | 131,94 | |||
21.11.2024 | 10:24:11,674 | 26 | 131,96 | |
26 | 131,96 | |||
26 | 131,96 | |||
21.11.2024 | 10:21:47,436 | 8 | 131,92 | |
8 | 131,92 | |||
8 | 131,92 | |||
21.11.2024 | 10:21:19,129 | 1 | 131,96 | |
1 | 131,96 | |||
1 | 131,96 | |||
21.11.2024 | 10:20:12,226 | 40 | 131,92 | |
40 | 131,92 | |||
40 | 131,92 | |||
21.11.2024 | 10:19:43,465 | 1 432 | 131,92 | |
1 432 | 131,92 | |||
1 432 | 131,92 | |||
21.11.2024 | 10:19:29,867 | 1 | 131,90 | |
1 | 131,90 | |||
1 | 131,90 | |||
21.11.2024 | 10:13:29,645 | 7 | 131,94 | |
7 | 131,94 | |||
7 | 131,94 | |||
21.11.2024 | 10:13:14,653 | 2 | 131,96 | |
2 | 131,96 | |||
2 | 131,96 | |||
21.11.2024 | 10:12:23,628 | 22 | 131,92 | |
22 | 131,92 | |||
22 | 131,92 | |||
21.11.2024 | 10:10:27,792 | 40 | 131,84 | |
40 | 131,84 | |||
40 | 131,84 | |||
21.11.2024 | 10:08:01,619 | 50 | 131,92 | |
50 | 131,92 | |||
50 | 131,92 | |||
21.11.2024 | 10:06:55,879 | 121 | 131,94 | |
121 | 131,94 | |||
121 | 131,94 | |||
21.11.2024 | 10:06:44,121 | 113 | 131,94 | |
113 | 131,94 | |||
113 | 131,94 | |||
21.11.2024 | 10:06:18,172 | 45 | 131,90 | |
45 | 131,90 | |||
45 | 131,90 | |||
21.11.2024 | 10:05:24,651 | 2 | 131,94 | |
2 | 131,94 | |||
2 | 131,94 | |||
21.11.2024 | 10:04:40,139 | 24 | 131,88 | |
24 | 131,88 | |||
24 | 131,88 | |||
21.11.2024 | 10:04:34,225 | 14 | 131,88 | |
14 | 131,88 | |||
14 | 131,88 | |||
21.11.2024 | 10:04:21,233 | 14 | 131,90 | |
14 | 131,90 | |||
14 | 131,90 | |||
21.11.2024 | 09:59:59,358 | 3 | 131,98 | |
3 | 131,98 | |||
3 | 131,98 | |||
21.11.2024 | 09:59:53,807 | 76 | 132,00 | |
76 | 132,00 | |||
76 | 132,00 | |||
21.11.2024 | 09:59:52,825 | 50 | 132,00 | |
50 | 132,00 | |||
50 | 132,00 | |||
21.11.2024 | 09:59:09,772 | 10 | 131,98 | |
10 | 131,98 | |||
10 | 131,98 | |||
21.11.2024 | 09:58:05,355 | 5 | 132,00 | |
5 | 132,00 | |||
5 | 132,00 | |||
21.11.2024 | 09:56:54,887 | 1 | 132,00 | |
1 | 132,00 | |||
1 | 132,00 | |||
21.11.2024 | 09:56:22,398 | 1 | 132,02 | |
1 | 132,02 | |||
1 | 132,02 | |||
21.11.2024 | 09:56:02,599 | 3 | 132,00 | |
3 | 132,00 | |||
3 | 132,00 | |||
21.11.2024 | 09:53:43,362 | 10 | 131,96 | |
10 | 131,96 | |||
10 | 131,96 | |||
21.11.2024 | 09:50:46,344 | 45 | 132,00 | |
45 | 132,00 | |||
45 | 132,00 | |||
21.11.2024 | 09:47:44,355 | 2 | 131,96 | |
2 | 131,96 | |||
2 | 131,96 | |||
21.11.2024 | 09:47:26,144 | 18 | 131,96 | |
18 | 131,96 | |||
18 | 131,96 | |||
21.11.2024 | 09:45:12,050 | 50 | 131,90 | |
50 | 131,90 | |||
50 | 131,90 | |||
21.11.2024 | 09:45:03,629 | 100 | 131,90 | |
100 | 131,90 | |||
100 | 131,90 | |||
21.11.2024 | 09:44:34,604 | 8 | 131,92 | |
8 | 131,92 | |||
8 | 131,92 | |||
21.11.2024 | 09:42:34,454 | 4 | 131,94 | |
4 | 131,94 | |||
4 | 131,94 | |||
21.11.2024 | 09:41:50,215 | 1 | 131,96 | |
1 | 131,96 | |||
1 | 131,96 | |||
21.11.2024 | 09:40:56,004 | 1 | 131,96 | |
1 | 131,96 | |||
1 | 131,96 | |||
21.11.2024 | 09:38:41,014 | 8 | 132,00 | |
8 | 132,00 | |||
8 | 132,00 | |||
21.11.2024 | 09:36:48,819 | 2 | 131,96 | |
2 | 131,96 | |||
2 | 131,96 | |||
21.11.2024 | 09:36:10,358 | 77 | 132,00 | |
77 | 132,00 | |||
77 | 132,00 | |||
21.11.2024 | 09:35:54,815 | 754 | 132,00 | |
754 | 132,00 | |||
754 | 132,00 | |||
21.11.2024 | 09:34:32,815 | 15 | 132,06 | |
15 | 132,06 | |||
15 | 132,06 | |||
21.11.2024 | 09:33:55,210 | 8 | 132,06 | |
8 | 132,06 | |||
8 | 132,06 | |||
21.11.2024 | 09:33:45,106 | 1 | 132,08 | |
1 | 132,08 | |||
1 | 132,08 | |||
21.11.2024 | 09:32:27,376 | 15 | 132,02 | |
15 | 132,02 | |||
15 | 132,02 | |||
21.11.2024 | 09:30:34,954 | 3 | 132,02 | |
3 | 132,02 | |||
3 | 132,02 | |||
21.11.2024 | 09:30:09,618 | 3 | 132,02 | |
3 | 132,02 | |||
3 | 132,02 | |||
21.11.2024 | 09:29:39,377 | 8 | 132,10 | |
8 | 132,10 | |||
8 | 132,10 | |||
21.11.2024 | 09:28:33,790 | 683 | 132,10 | |
683 | 132,10 | |||
683 | 132,10 | |||
21.11.2024 | 09:25:49,210 | 1 | 132,04 | |
1 | 132,04 | |||
1 | 132,04 | |||
21.11.2024 | 09:24:45,597 | 38 | 132,10 | |
38 | 132,10 | |||
38 | 132,10 | |||
21.11.2024 | 09:24:32,062 | 7 | 132,08 | |
7 | 132,08 | |||
7 | 132,08 | |||
21.11.2024 | 09:23:38,505 | 76 | 132,08 | |
76 | 132,08 | |||
76 | 132,08 | |||
21.11.2024 | 09:23:36,018 | 16 | 132,06 | |
16 | 132,06 | |||
16 | 132,06 | |||
21.11.2024 | 09:22:28,944 | 1 | 132,14 | |
1 | 132,14 | |||
1 | 132,14 | |||
21.11.2024 | 09:21:52,705 | 2 | 132,12 | |
2 | 132,12 | |||
2 | 132,12 | |||
21.11.2024 | 09:20:11,926 | 16 | 132,06 | |
16 | 132,06 | |||
16 | 132,06 | |||
21.11.2024 | 09:17:26,489 | 1 | 132,02 | |
1 | 132,02 | |||
1 | 132,02 | |||
21.11.2024 | 09:17:25,561 | 112 | 132,00 | |
112 | 132,00 | |||
112 | 132,00 | |||
21.11.2024 | 09:17:23,965 | 1 | 132,02 | |
1 | 132,02 | |||
1 | 132,02 | |||
21.11.2024 | 09:17:16,515 | 9 | 132,04 | |
9 | 132,04 | |||
9 | 132,04 | |||
21.11.2024 | 09:16:08,539 | 13 | 132,04 | |
13 | 132,04 | |||
13 | 132,04 | |||
21.11.2024 | 09:15:26,281 | 2 | 132,04 | |
2 | 132,04 | |||
2 | 132,04 | |||
21.11.2024 | 09:15:11,694 | 151 | 132,10 | |
151 | 132,10 | |||
151 | 132,10 | |||
21.11.2024 | 09:13:00,094 | 15 | 132,06 | |
15 | 132,06 | |||
15 | 132,06 | |||
21.11.2024 | 09:11:17,144 | 16 | 132,08 | |
16 | 132,08 | |||
16 | 132,08 | |||
21.11.2024 | 09:07:56,953 | 26 | 132,08 | |
26 | 132,08 | |||
26 | 132,08 | |||
21.11.2024 | 09:07:21,087 | 9 | 132,08 | |
9 | 132,08 | |||
9 | 132,08 | |||
21.11.2024 | 09:04:52,082 | 27 | 132,12 | |
27 | 132,12 | |||
27 | 132,12 | |||
21.11.2024 | 09:04:35,693 | 19 | 132,14 | |
19 | 132,14 | |||
19 | 132,14 | |||
21.11.2024 | 09:04:10,026 | 107 | 132,20 | |
107 | 132,20 | |||
107 | 132,20 | |||
21.11.2024 | 09:04:09,916 | 413 | 132,30 | |
1 | 132,30 | |||
1 | 132,30 | |||
1 | 132,30 | |||
3 | 132,30 | |||
1 | 132,30 | |||
1 | 132,30 | |||
2 | 132,30 | |||
1 | 132,30 | |||
1 | 132,30 | |||
2 | 132,30 | |||
1 | 132,30 | |||
1 | 132,30 | |||
2 | 132,30 | |||
1 | 132,30 | |||
413 | 132,30 | |||
40 | 132,30 | |||
1 | 132,30 | |||
1 | 132,30 | |||
1 | 132,30 | |||
1 | 132,30 | |||
1 | 132,30 | |||
1 | 132,30 | |||
1 | 132,30 | |||
1 | 132,30 | |||
305 | 132,30 | |||
1 | 132,30 | |||
1 | 132,30 | |||
38 | 132,30 | |||
1 | 132,30 | |||
21.11.2024 | 08:49:49,297 | 4 | 132,24 | |
4 | 132,24 | |||
4 | 132,24 | |||
21.11.2024 | 08:48:49,189 | 20 | 132,14 | |
20 | 132,14 | |||
20 | 132,14 | |||
21.11.2024 | 08:45:26,001 | 7 | 132,12 | |
7 | 132,12 | |||
7 | 132,12 | |||
21.11.2024 | 08:44:49,939 | 5 | 132,14 | |
5 | 132,14 | |||
5 | 132,14 | |||
21.11.2024 | 08:42:50,311 | 2 | 132,10 | |
2 | 132,10 | |||
2 | 132,10 | |||
21.11.2024 | 08:40:27,600 | 75 | 132,10 | |
75 | 132,10 | |||
75 | 132,10 | |||
21.11.2024 | 08:37:58,902 | 3 | 132,06 | |
3 | 132,06 | |||
3 | 132,06 | |||
21.11.2024 | 08:37:48,600 | 3 | 132,12 | |
3 | 132,12 | |||
3 | 132,12 | |||
21.11.2024 | 08:36:27,807 | 2 | 132,04 | |
2 | 132,04 | |||
2 | 132,04 | |||
21.11.2024 | 08:35:52,208 | 22 | 131,92 | |
22 | 131,92 | |||
22 | 131,92 | |||
21.11.2024 | 08:31:28,561 | 12 | 132,08 | |
12 | 132,08 | |||
12 | 132,08 | |||
21.11.2024 | 08:30:52,960 | 4 | 132,04 | |
4 | 132,04 | |||
4 | 132,04 | |||
21.11.2024 | 08:29:51,995 | 3 | 132,00 | |
3 | 132,00 | |||
3 | 132,00 | |||
21.11.2024 | 08:29:17,672 | 1 | 131,94 | |
1 | 131,94 | |||
1 | 131,94 | |||
21.11.2024 | 08:28:21,479 | 74 | 131,94 | |
74 | 131,94 | |||
74 | 131,94 | |||
21.11.2024 | 08:27:52,692 | 1 | 132,00 | |
1 | 132,00 | |||
1 | 132,00 | |||
21.11.2024 | 08:27:06,525 | 75 | 132,10 | |
75 | 132,10 | |||
75 | 132,10 | |||
21.11.2024 | 08:25:31,338 | 12 | 132,20 | |
12 | 132,20 | |||
12 | 132,20 | |||
21.11.2024 | 08:24:19,399 | 12 | 132,28 | |
12 | 132,28 | |||
12 | 132,28 | |||
21.11.2024 | 08:22:50,201 | 1 | 132,28 | |
1 | 132,28 | |||
1 | 132,28 | |||
21.11.2024 | 08:21:02,544 | 20 | 132,32 | |
20 | 132,32 | |||
20 | 132,32 | |||
21.11.2024 | 08:20:01,087 | 30 | 132,36 | |
30 | 132,36 | |||
30 | 132,36 | |||
21.11.2024 | 08:19:30,301 | 3 | 132,36 | |
3 | 132,36 | |||
3 | 132,36 | |||
21.11.2024 | 08:15:30,365 | 2 | 132,26 | |
2 | 132,26 | |||
2 | 132,26 | |||
21.11.2024 | 08:15:04,677 | 9 | 132,28 | |
9 | 132,28 | |||
9 | 132,28 | |||
21.11.2024 | 08:13:47,503 | 4 | 132,38 | |
4 | 132,38 | |||
4 | 132,38 | |||
21.11.2024 | 08:13:19,509 | 18 | 132,30 | |
18 | 132,30 | |||
18 | 132,30 | |||
21.11.2024 | 08:11:16,793 | 6 | 132,38 | |
6 | 132,38 | |||
6 | 132,38 | |||
21.11.2024 | 08:09:31,008 | 2 | 132,28 | |
2 | 132,28 | |||
2 | 132,28 | |||
21.11.2024 | 08:08:59,246 | 3 | 132,28 | |
3 | 132,28 | |||
3 | 132,28 | |||
21.11.2024 | 08:08:36,399 | 1 | 132,36 | |
1 | 132,36 | |||
1 | 132,36 | |||
21.11.2024 | 08:04:26,151 | 4 | 132,28 | |
4 | 132,28 | |||
4 | 132,28 | |||
21.11.2024 | 08:04:13,047 | 9 | 132,20 | |
9 | 132,20 | |||
9 | 132,20 | |||
21.11.2024 | 08:02:32,046 | 7 | 132,24 | |
7 | 132,24 | |||
7 | 132,24 | |||
21.11.2024 | 08:02:04,719 | 8 | 132,24 | |
8 | 132,24 | |||
8 | 132,24 | |||
21.11.2024 | 08:01:43,798 | 908 | 132,20 | |
22 | 132,20 | |||
3 | 132,20 | |||
5 | 132,20 | |||
377 | 132,20 | |||
35 | 132,20 | |||
22 | 132,20 | |||
249 | 132,20 | |||
15 | 132,20 | |||
40 | 132,20 | |||
2 | 132,20 | |||
5 | 132,20 | |||
1 | 132,20 | |||
813 | 132,20 | |||
1 | 132,20 | |||
1 | 132,20 | |||
4 | 132,20 | |||
1 | 132,20 | |||
1 | 132,20 | |||
1 | 132,20 | |||
75 | 132,20 | |||
16 | 132,20 | |||
40 | 132,20 | |||
16 | 132,20 | |||
40 | 132,20 | |||
16 | 132,20 | |||
15 | 132,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 11:29:00
Letzte Aktualisierung:
21.11.2024 @ 11:29:00