Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
766
593
124,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2024 | 21:59:01,992 | 4 | 124,44 | |
| 2 | 124,44 | |||
| 4 | 124,44 | |||
| 2 | 124,44 | |||
| 15.07.2024 | 21:52:21,569 | 3 | 124,20 | |
| 3 | 124,20 | |||
| 3 | 124,20 | |||
| 15.07.2024 | 21:51:48,004 | 44 | 124,20 | |
| 20 | 124,20 | |||
| 44 | 124,20 | |||
| 24 | 124,20 | |||
| 15.07.2024 | 21:51:35,066 | 176 | 124,24 | |
| 176 | 124,24 | |||
| 176 | 124,24 | |||
| 15.07.2024 | 21:51:18,299 | 20 | 124,28 | |
| 20 | 124,28 | |||
| 20 | 124,28 | |||
| 15.07.2024 | 21:51:00,604 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 15.07.2024 | 21:49:56,754 | 20 | 124,36 | |
| 20 | 124,36 | |||
| 20 | 124,36 | |||
| 15.07.2024 | 21:49:18,019 | 32 | 124,38 | |
| 32 | 124,38 | |||
| 32 | 124,38 | |||
| 15.07.2024 | 21:48:26,696 | 8 | 124,08 | |
| 8 | 124,08 | |||
| 5 | 124,08 | |||
| 3 | 124,08 | |||
| 15.07.2024 | 21:47:40,261 | 170 | 124,30 | |
| 170 | 124,30 | |||
| 80 | 124,30 | |||
| 90 | 124,30 | |||
| 15.07.2024 | 21:45:20,707 | 49 | 124,40 | |
| 25 | 124,40 | |||
| 24 | 124,40 | |||
| 49 | 124,40 | |||
| 15.07.2024 | 21:39:23,557 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 15.07.2024 | 21:38:48,418 | 20 | 124,60 | |
| 20 | 124,60 | |||
| 20 | 124,60 | |||
| 15.07.2024 | 21:37:24,958 | 3 | 124,66 | |
| 3 | 124,66 | |||
| 3 | 124,66 | |||
| 15.07.2024 | 21:32:08,057 | 300 | 124,44 | |
| 40 | 124,44 | |||
| 260 | 124,44 | |||
| 300 | 124,44 | |||
| 15.07.2024 | 21:31:39,376 | 8 | 124,70 | |
| 8 | 124,70 | |||
| 8 | 124,70 | |||
| 15.07.2024 | 21:28:03,449 | 160 | 124,74 | |
| 160 | 124,74 | |||
| 160 | 124,74 | |||
| 15.07.2024 | 21:26:13,850 | 15 | 124,76 | |
| 15 | 124,76 | |||
| 15 | 124,76 | |||
| 15.07.2024 | 21:25:34,758 | 3 | 124,46 | |
| 3 | 124,46 | |||
| 3 | 124,46 | |||
| 15.07.2024 | 21:25:26,936 | 34 | 124,74 | |
| 34 | 124,74 | |||
| 34 | 124,74 | |||
| 15.07.2024 | 21:23:35,443 | 160 | 124,76 | |
| 160 | 124,76 | |||
| 160 | 124,76 | |||
| 15.07.2024 | 21:16:49,683 | 14 | 124,74 | |
| 14 | 124,74 | |||
| 14 | 124,74 | |||
| 15.07.2024 | 21:10:30,083 | 10 | 124,74 | |
| 10 | 124,74 | |||
| 10 | 124,74 | |||
| 15.07.2024 | 21:00:11,456 | 5 | 124,42 | |
| 5 | 124,42 | |||
| 5 | 124,42 | |||
| 15.07.2024 | 20:55:41,283 | 12 | 124,66 | |
| 12 | 124,66 | |||
| 12 | 124,66 | |||
| 15.07.2024 | 20:54:55,599 | 5 | 124,66 | |
| 5 | 124,66 | |||
| 5 | 124,66 | |||
| 15.07.2024 | 20:51:27,595 | 33 | 124,64 | |
| 33 | 124,64 | |||
| 33 | 124,64 | |||
| 15.07.2024 | 20:48:58,706 | 7 | 124,66 | |
| 7 | 124,66 | |||
| 7 | 124,66 | |||
| 15.07.2024 | 20:46:18,097 | 3 | 124,34 | |
| 3 | 124,34 | |||
| 3 | 124,34 | |||
| 15.07.2024 | 20:45:50,614 | 3 | 124,60 | |
| 3 | 124,60 | |||
| 3 | 124,60 | |||
| 15.07.2024 | 20:45:43,126 | 3 | 124,60 | |
| 3 | 124,60 | |||
| 3 | 124,60 | |||
| 15.07.2024 | 20:45:34,653 | 7 | 124,60 | |
| 7 | 124,60 | |||
| 7 | 124,60 | |||
| 15.07.2024 | 20:41:17,827 | 29 | 124,64 | |
| 29 | 124,64 | |||
| 29 | 124,64 | |||
| 15.07.2024 | 20:35:20,222 | 10 | 124,44 | |
| 10 | 124,44 | |||
| 10 | 124,44 | |||
| 15.07.2024 | 20:33:56,951 | 4 | 124,74 | |
| 4 | 124,74 | |||
| 4 | 124,74 | |||
| 15.07.2024 | 20:33:01,064 | 5 | 124,74 | |
| 5 | 124,74 | |||
| 5 | 124,74 | |||
| 15.07.2024 | 20:32:41,689 | 85 | 124,74 | |
| 85 | 124,74 | |||
| 85 | 124,74 | |||
| 15.07.2024 | 20:31:24,563 | 80 | 124,66 | |
| 80 | 124,66 | |||
| 80 | 124,66 | |||
| 15.07.2024 | 20:25:58,566 | 31 | 124,58 | |
| 31 | 124,58 | |||
| 31 | 124,58 | |||
| 15.07.2024 | 20:23:19,989 | 33 | 124,54 | |
| 33 | 124,54 | |||
| 33 | 124,54 | |||
| 15.07.2024 | 20:20:51,927 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 15.07.2024 | 20:17:23,228 | 38 | 124,44 | |
| 38 | 124,44 | |||
| 38 | 124,44 | |||
| 15.07.2024 | 20:12:46,966 | 20 | 124,20 | |
| 20 | 124,20 | |||
| 20 | 124,20 | |||
| 15.07.2024 | 20:11:49,302 | 8 | 124,52 | |
| 8 | 124,52 | |||
| 8 | 124,52 | |||
| 15.07.2024 | 20:08:10,907 | 16 | 124,52 | |
| 16 | 124,52 | |||
| 16 | 124,52 | |||
| 15.07.2024 | 20:02:58,973 | 4 | 124,24 | |
| 2 | 124,24 | |||
| 4 | 124,24 | |||
| 2 | 124,24 | |||
| 15.07.2024 | 19:58:36,724 | 4 | 124,54 | |
| 4 | 124,54 | |||
| 4 | 124,54 | |||
| 15.07.2024 | 19:55:42,961 | 1 | 124,26 | |
| 1 | 124,26 | |||
| 1 | 124,26 | |||
| 15.07.2024 | 19:50:13,896 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 15.07.2024 | 19:41:43,009 | 40 | 124,54 | |
| 40 | 124,54 | |||
| 40 | 124,54 | |||
| 15.07.2024 | 19:38:35,088 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 15.07.2024 | 19:35:38,974 | 16 | 124,52 | |
| 16 | 124,52 | |||
| 16 | 124,52 | |||
| 15.07.2024 | 19:33:30,966 | 160 | 124,46 | |
| 80 | 124,46 | |||
| 160 | 124,46 | |||
| 80 | 124,46 | |||
| 15.07.2024 | 19:33:25,426 | 430 | 124,50 | |
| 430 | 124,50 | |||
| 20 | 124,50 | |||
| 310 | 124,50 | |||
| 100 | 124,50 | |||
| 15.07.2024 | 19:32:27,798 | 65 | 124,58 | |
| 65 | 124,58 | |||
| 65 | 124,58 | |||
| 15.07.2024 | 19:31:41,271 | 50 | 124,60 | |
| 50 | 124,60 | |||
| 50 | 124,60 | |||
| 15.07.2024 | 19:30:57,148 | 20 | 124,58 | |
| 20 | 124,58 | |||
| 20 | 124,58 | |||
| 15.07.2024 | 19:27:44,415 | 40 | 124,68 | |
| 40 | 124,68 | |||
| 40 | 124,68 | |||
| 15.07.2024 | 19:26:06,405 | 2 | 124,68 | |
| 2 | 124,68 | |||
| 2 | 124,68 | |||
| 15.07.2024 | 19:25:44,734 | 50 | 124,70 | |
| 50 | 124,70 | |||
| 50 | 124,70 | |||
| 15.07.2024 | 19:24:08,838 | 2 | 124,46 | |
| 2 | 124,46 | |||
| 2 | 124,46 | |||
| 15.07.2024 | 19:23:37,128 | 8 | 124,72 | |
| 8 | 124,72 | |||
| 8 | 124,72 | |||
| 15.07.2024 | 19:22:18,514 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 15.07.2024 | 19:22:15,727 | 2 | 124,38 | |
| 2 | 124,38 | |||
| 2 | 124,38 | |||
| 15.07.2024 | 19:20:18,498 | 1 | 124,68 | |
| 1 | 124,68 | |||
| 1 | 124,68 | |||
| 15.07.2024 | 19:20:16,878 | 37 | 124,68 | |
| 37 | 124,68 | |||
| 37 | 124,68 | |||
| 15.07.2024 | 19:19:54,698 | 1 | 124,40 | |
| 1 | 124,40 | |||
| 1 | 124,40 | |||
| 15.07.2024 | 19:19:13,141 | 87 | 124,66 | |
| 87 | 124,66 | |||
| 87 | 124,66 | |||
| 15.07.2024 | 19:18:47,148 | 7 | 124,64 | |
| 7 | 124,64 | |||
| 7 | 124,64 | |||
| 15.07.2024 | 19:16:05,043 | 2 | 124,64 | |
| 2 | 124,64 | |||
| 2 | 124,64 | |||
| 15.07.2024 | 19:13:37,838 | 35 | 124,64 | |
| 35 | 124,64 | |||
| 35 | 124,64 | |||
| 15.07.2024 | 19:03:38,980 | 16 | 124,58 | |
| 16 | 124,58 | |||
| 16 | 124,58 | |||
| 15.07.2024 | 19:02:38,405 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 15.07.2024 | 19:02:18,883 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 15.07.2024 | 19:01:25,640 | 2 | 124,60 | |
| 2 | 124,60 | |||
| 2 | 124,60 | |||
| 15.07.2024 | 19:00:50,101 | 420 | 124,60 | |
| 420 | 124,60 | |||
| 420 | 124,60 | |||
| 15.07.2024 | 18:59:18,229 | 3 | 124,52 | |
| 3 | 124,52 | |||
| 3 | 124,52 | |||
| 15.07.2024 | 18:58:50,623 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 15.07.2024 | 18:58:05,239 | 5 | 124,78 | |
| 5 | 124,78 | |||
| 5 | 124,78 | |||
| 15.07.2024 | 18:55:06,433 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 15.07.2024 | 18:54:11,825 | 4 | 124,70 | |
| 4 | 124,70 | |||
| 4 | 124,70 | |||
| 15.07.2024 | 18:52:39,392 | 14 | 124,70 | |
| 14 | 124,70 | |||
| 14 | 124,70 | |||
| 15.07.2024 | 18:47:20,139 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 15.07.2024 | 18:47:10,598 | 36 | 124,68 | |
| 36 | 124,68 | |||
| 36 | 124,68 | |||
| 15.07.2024 | 18:44:31,127 | 18 | 124,52 | |
| 14 | 124,52 | |||
| 4 | 124,52 | |||
| 18 | 124,52 | |||
| 15.07.2024 | 18:44:18,109 | 3 | 124,52 | |
| 2 | 124,52 | |||
| 1 | 124,52 | |||
| 3 | 124,52 | |||
| 15.07.2024 | 18:44:03,460 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 15.07.2024 | 18:38:56,620 | 32 | 124,78 | |
| 32 | 124,78 | |||
| 32 | 124,78 | |||
| 15.07.2024 | 18:35:26,955 | 64 | 124,78 | |
| 64 | 124,78 | |||
| 64 | 124,78 | |||
| 15.07.2024 | 18:30:41,316 | 4 | 124,78 | |
| 4 | 124,78 | |||
| 4 | 124,78 | |||
| 15.07.2024 | 18:30:31,597 | 5 | 124,78 | |
| 5 | 124,78 | |||
| 5 | 124,78 | |||
| 15.07.2024 | 18:26:29,666 | 4 | 124,76 | |
| 4 | 124,76 | |||
| 4 | 124,76 | |||
| 15.07.2024 | 18:26:05,597 | 80 | 124,76 | |
| 80 | 124,76 | |||
| 80 | 124,76 | |||
| 15.07.2024 | 18:23:17,976 | 10 | 124,78 | |
| 10 | 124,78 | |||
| 10 | 124,78 | |||
| 15.07.2024 | 18:19:50,453 | 72 | 124,74 | |
| 72 | 124,74 | |||
| 72 | 124,74 | |||
| 15.07.2024 | 18:19:04,054 | 300 | 124,74 | |
| 300 | 124,74 | |||
| 300 | 124,74 | |||
| 15.07.2024 | 18:18:54,898 | 2 | 124,72 | |
| 2 | 124,72 | |||
| 2 | 124,72 | |||
| 15.07.2024 | 18:18:01,318 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 15.07.2024 | 18:14:18,682 | 60 | 124,80 | |
| 60 | 124,80 | |||
| 60 | 124,80 | |||
| 15.07.2024 | 18:13:55,278 | 4 | 124,82 | |
| 4 | 124,82 | |||
| 4 | 124,82 | |||
| 15.07.2024 | 18:12:53,457 | 80 | 124,78 | |
| 80 | 124,78 | |||
| 80 | 124,78 | |||
| 15.07.2024 | 18:10:48,700 | 38 | 124,82 | |
| 38 | 124,82 | |||
| 38 | 124,82 | |||
| 15.07.2024 | 18:10:46,497 | 2 | 124,82 | |
| 2 | 124,82 | |||
| 2 | 124,82 | |||
| 15.07.2024 | 18:10:40,717 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 15.07.2024 | 18:07:28,778 | 5 | 124,84 | |
| 5 | 124,84 | |||
| 5 | 124,84 | |||
| 15.07.2024 | 18:06:47,631 | 2 | 124,84 | |
| 2 | 124,84 | |||
| 2 | 124,84 | |||
| 15.07.2024 | 18:06:16,332 | 50 | 124,86 | |
| 50 | 124,86 | |||
| 50 | 124,86 | |||
| 15.07.2024 | 18:05:13,580 | 61 | 124,88 | |
| 61 | 124,88 | |||
| 61 | 124,88 | |||
| 15.07.2024 | 18:04:48,228 | 3 | 124,60 | |
| 3 | 124,60 | |||
| 3 | 124,60 | |||
| 15.07.2024 | 18:04:43,872 | 10 | 124,88 | |
| 10 | 124,88 | |||
| 10 | 124,88 | |||
| 15.07.2024 | 18:04:37,851 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 15.07.2024 | 18:03:58,281 | 12 | 124,86 | |
| 12 | 124,86 | |||
| 12 | 124,86 | |||
| 15.07.2024 | 18:03:02,844 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 15.07.2024 | 17:57:56,611 | 9 | 124,88 | |
| 9 | 124,88 | |||
| 9 | 124,88 | |||
| 15.07.2024 | 17:53:31,366 | 10 | 124,88 | |
| 10 | 124,88 | |||
| 10 | 124,88 | |||
| 15.07.2024 | 17:46:50,190 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 15.07.2024 | 17:46:22,834 | 2 | 124,52 | |
| 2 | 124,52 | |||
| 2 | 124,52 | |||
| 15.07.2024 | 17:46:21,049 | 5 | 124,80 | |
| 5 | 124,80 | |||
| 5 | 124,80 | |||
| 15.07.2024 | 17:41:04,187 | 2 | 124,96 | |
| 2 | 124,96 | |||
| 2 | 124,96 | |||
| 15.07.2024 | 17:40:09,918 | 2 | 124,98 | |
| 2 | 124,98 | |||
| 2 | 124,98 | |||
| 15.07.2024 | 17:37:18,993 | 3 | 124,64 | |
| 3 | 124,64 | |||
| 3 | 124,64 | |||
| 15.07.2024 | 17:37:15,177 | 80 | 124,90 | |
| 80 | 124,90 | |||
| 80 | 124,90 | |||
| 15.07.2024 | 17:37:07,217 | 7 | 124,90 | |
| 7 | 124,90 | |||
| 7 | 124,90 | |||
| 15.07.2024 | 17:36:56,395 | 4 | 124,90 | |
| 4 | 124,90 | |||
| 4 | 124,90 | |||
| 15.07.2024 | 17:36:01,509 | 14 | 124,84 | |
| 14 | 124,84 | |||
| 14 | 124,84 | |||
| 15.07.2024 | 17:35:59,991 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 15.07.2024 | 17:35:59,503 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 15.07.2024 | 17:35:59,021 | 2 | 124,84 | |
| 2 | 124,84 | |||
| 2 | 124,84 | |||
| 15.07.2024 | 17:35:35,444 | 30 | 124,56 | |
| 19 | 124,56 | |||
| 3 | 124,56 | |||
| 30 | 124,56 | |||
| 8 | 124,56 | |||
| 15.07.2024 | 17:30:40,385 | 1 601 | 124,78 | |
| 1 601 | 124,78 | |||
| 1 601 | 124,78 | |||
| 15.07.2024 | 17:27:45,604 | 12 | 124,86 | |
| 12 | 124,86 | |||
| 12 | 124,86 | |||
| 15.07.2024 | 17:25:32,828 | 25 | 124,92 | |
| 25 | 124,92 | |||
| 25 | 124,92 | |||
| 15.07.2024 | 17:23:26,390 | 64 | 124,94 | |
| 64 | 124,94 | |||
| 64 | 124,94 | |||
| 15.07.2024 | 17:23:09,795 | 7 | 124,92 | |
| 7 | 124,92 | |||
| 7 | 124,92 | |||
| 15.07.2024 | 17:22:18,217 | 3 | 124,92 | |
| 3 | 124,92 | |||
| 3 | 124,92 | |||
| 15.07.2024 | 17:21:50,216 | 1 | 124,94 | |
| 1 | 124,94 | |||
| 1 | 124,94 | |||
| 15.07.2024 | 17:21:35,100 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 15.07.2024 | 17:21:02,039 | 800 | 124,90 | |
| 800 | 124,90 | |||
| 800 | 124,90 | |||
| 15.07.2024 | 17:20:22,063 | 12 | 124,90 | |
| 12 | 124,90 | |||
| 12 | 124,90 | |||
| 15.07.2024 | 17:18:44,357 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 15.07.2024 | 17:18:01,210 | 80 | 124,88 | |
| 80 | 124,88 | |||
| 80 | 124,88 | |||
| 15.07.2024 | 17:17:01,335 | 10 | 124,88 | |
| 10 | 124,88 | |||
| 10 | 124,88 | |||
| 15.07.2024 | 17:16:44,450 | 14 | 124,86 | |
| 14 | 124,86 | |||
| 14 | 124,86 | |||
| 15.07.2024 | 17:13:21,809 | 8 | 124,86 | |
| 8 | 124,86 | |||
| 8 | 124,86 | |||
| 15.07.2024 | 17:13:06,494 | 3 | 124,86 | |
| 3 | 124,86 | |||
| 3 | 124,86 | |||
| 15.07.2024 | 17:12:51,259 | 19 | 124,84 | |
| 19 | 124,84 | |||
| 19 | 124,84 | |||
| 15.07.2024 | 17:12:20,302 | 25 | 124,84 | |
| 25 | 124,84 | |||
| 25 | 124,84 | |||
| 15.07.2024 | 17:11:50,904 | 2 | 124,86 | |
| 2 | 124,86 | |||
| 2 | 124,86 | |||
| 15.07.2024 | 17:10:55,898 | 24 | 124,84 | |
| 24 | 124,84 | |||
| 24 | 124,84 | |||
| 15.07.2024 | 17:09:32,673 | 12 | 124,80 | |
| 12 | 124,80 | |||
| 12 | 124,80 | |||
| 15.07.2024 | 17:05:36,238 | 2 | 124,82 | |
| 2 | 124,82 | |||
| 2 | 124,82 | |||
| 15.07.2024 | 17:05:02,316 | 15 | 124,80 | |
| 15 | 124,80 | |||
| 15 | 124,80 | |||
| 15.07.2024 | 17:04:52,479 | 20 | 124,78 | |
| 20 | 124,78 | |||
| 20 | 124,78 | |||
| 15.07.2024 | 17:04:32,362 | 50 | 124,80 | |
| 50 | 124,80 | |||
| 50 | 124,80 | |||
| 15.07.2024 | 17:04:23,508 | 12 | 124,80 | |
| 12 | 124,80 | |||
| 12 | 124,80 | |||
| 15.07.2024 | 17:03:04,994 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 15.07.2024 | 17:02:36,351 | 20 | 124,78 | |
| 20 | 124,78 | |||
| 20 | 124,78 | |||
| 15.07.2024 | 17:01:28,532 | 10 | 124,80 | |
| 10 | 124,80 | |||
| 10 | 124,80 | |||
| 15.07.2024 | 17:01:06,985 | 100 | 124,78 | |
| 100 | 124,78 | |||
| 100 | 124,78 | |||
| 15.07.2024 | 16:59:31,728 | 8 | 124,72 | |
| 8 | 124,72 | |||
| 8 | 124,72 | |||
| 15.07.2024 | 16:55:58,461 | 50 | 124,74 | |
| 50 | 124,74 | |||
| 50 | 124,74 | |||
| 15.07.2024 | 16:55:33,208 | 80 | 124,72 | |
| 80 | 124,72 | |||
| 80 | 124,72 | |||
| 15.07.2024 | 16:54:46,100 | 8 | 124,70 | |
| 8 | 124,70 | |||
| 8 | 124,70 | |||
| 15.07.2024 | 16:54:12,426 | 3 | 124,70 | |
| 3 | 124,70 | |||
| 3 | 124,70 | |||
| 15.07.2024 | 16:51:59,683 | 9 | 124,74 | |
| 9 | 124,74 | |||
| 9 | 124,74 | |||
| 15.07.2024 | 16:51:41,980 | 56 | 124,70 | |
| 56 | 124,70 | |||
| 56 | 124,70 | |||
| 15.07.2024 | 16:48:08,200 | 5 | 124,66 | |
| 5 | 124,66 | |||
| 5 | 124,66 | |||
| 15.07.2024 | 16:47:12,018 | 3 | 124,64 | |
| 3 | 124,64 | |||
| 3 | 124,64 | |||
| 15.07.2024 | 16:45:15,659 | 20 | 124,70 | |
| 20 | 124,70 | |||
| 20 | 124,70 | |||
| 15.07.2024 | 16:44:46,315 | 3 | 124,68 | |
| 3 | 124,68 | |||
| 3 | 124,68 | |||
| 15.07.2024 | 16:41:47,453 | 2 | 124,72 | |
| 2 | 124,72 | |||
| 2 | 124,72 | |||
| 15.07.2024 | 16:41:44,789 | 25 | 124,72 | |
| 25 | 124,72 | |||
| 25 | 124,72 | |||
| 15.07.2024 | 16:41:43,912 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 15.07.2024 | 16:40:58,974 | 3 | 124,70 | |
| 3 | 124,70 | |||
| 3 | 124,70 | |||
| 15.07.2024 | 16:40:33,971 | 80 | 124,72 | |
| 80 | 124,72 | |||
| 80 | 124,72 | |||
| 15.07.2024 | 16:39:09,314 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 15.07.2024 | 16:37:30,821 | 40 | 124,76 | |
| 40 | 124,76 | |||
| 40 | 124,76 | |||
| 15.07.2024 | 16:35:10,140 | 18 | 124,70 | |
| 18 | 124,70 | |||
| 18 | 124,70 | |||
| 15.07.2024 | 16:29:18,610 | 3 | 124,58 | |
| 3 | 124,58 | |||
| 3 | 124,58 | |||
| 15.07.2024 | 16:29:08,208 | 4 | 124,60 | |
| 4 | 124,60 | |||
| 4 | 124,60 | |||
| 15.07.2024 | 16:28:37,588 | 12 | 124,60 | |
| 12 | 124,60 | |||
| 12 | 124,60 | |||
| 15.07.2024 | 16:28:05,596 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 15.07.2024 | 16:26:55,236 | 4 | 124,58 | |
| 4 | 124,58 | |||
| 4 | 124,58 | |||
| 15.07.2024 | 16:23:55,119 | 12 | 124,60 | |
| 12 | 124,60 | |||
| 12 | 124,60 | |||
| 15.07.2024 | 16:19:04,531 | 9 | 124,58 | |
| 9 | 124,58 | |||
| 9 | 124,58 | |||
| 15.07.2024 | 16:18:58,018 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 15.07.2024 | 16:16:52,912 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 15.07.2024 | 16:10:43,126 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 15.07.2024 | 16:10:04,338 | 10 | 124,62 | |
| 10 | 124,62 | |||
| 10 | 124,62 | |||
| 15.07.2024 | 16:09:48,414 | 161 | 124,60 | |
| 161 | 124,60 | |||
| 161 | 124,60 | |||
| 15.07.2024 | 16:07:31,273 | 150 | 124,56 | |
| 150 | 124,56 | |||
| 150 | 124,56 | |||
| 15.07.2024 | 16:05:39,695 | 5 | 124,56 | |
| 5 | 124,56 | |||
| 5 | 124,56 | |||
| 15.07.2024 | 16:05:27,325 | 6 | 124,60 | |
| 6 | 124,60 | |||
| 6 | 124,60 | |||
| 15.07.2024 | 16:03:43,257 | 20 | 124,58 | |
| 20 | 124,58 | |||
| 20 | 124,58 | |||
| 15.07.2024 | 16:03:20,594 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 15.07.2024 | 16:01:41,936 | 30 | 124,54 | |
| 30 | 124,54 | |||
| 30 | 124,54 | |||
| 15.07.2024 | 16:01:18,989 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 15.07.2024 | 16:01:13,993 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 15.07.2024 | 16:00:18,400 | 3 | 124,52 | |
| 3 | 124,52 | |||
| 3 | 124,52 | |||
| 15.07.2024 | 16:00:05,291 | 6 | 124,52 | |
| 2 | 124,52 | |||
| 4 | 124,52 | |||
| 6 | 124,52 | |||
| 15.07.2024 | 15:57:58,039 | 5 | 124,50 | |
| 5 | 124,50 | |||
| 5 | 124,50 | |||
| 15.07.2024 | 15:55:59,168 | 2 | 124,54 | |
| 2 | 124,54 | |||
| 2 | 124,54 | |||
| 15.07.2024 | 15:55:21,231 | 400 | 124,54 | |
| 400 | 124,54 | |||
| 400 | 124,54 | |||
| 15.07.2024 | 15:54:23,500 | 50 | 124,52 | |
| 50 | 124,52 | |||
| 50 | 124,52 | |||
| 15.07.2024 | 15:54:05,399 | 2 | 124,54 | |
| 2 | 124,54 | |||
| 2 | 124,54 | |||
| 15.07.2024 | 15:54:00,964 | 24 | 124,54 | |
| 24 | 124,54 | |||
| 24 | 124,54 | |||
| 15.07.2024 | 15:52:56,882 | 70 | 124,50 | |
| 70 | 124,50 | |||
| 70 | 124,50 | |||
| 15.07.2024 | 15:52:55,317 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 15.07.2024 | 15:51:16,313 | 2 | 124,46 | |
| 2 | 124,46 | |||
| 2 | 124,46 | |||
| 15.07.2024 | 15:51:06,411 | 1 | 124,46 | |
| 1 | 124,46 | |||
| 1 | 124,46 | |||
| 15.07.2024 | 15:50:48,313 | 3 | 124,44 | |
| 3 | 124,44 | |||
| 3 | 124,44 | |||
| 15.07.2024 | 15:50:39,974 | 25 | 124,46 | |
| 25 | 124,46 | |||
| 25 | 124,46 | |||
| 15.07.2024 | 15:50:27,492 | 4 | 124,50 | |
| 4 | 124,50 | |||
| 4 | 124,50 | |||
| 15.07.2024 | 15:50:18,820 | 1 | 124,50 | |
| 1 | 124,50 | |||
| 1 | 124,50 | |||
| 15.07.2024 | 15:49:30,467 | 8 | 124,56 | |
| 8 | 124,56 | |||
| 8 | 124,56 | |||
| 15.07.2024 | 15:49:29,409 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 15.07.2024 | 15:48:59,812 | 1 | 124,54 | |
| 1 | 124,54 | |||
| 1 | 124,54 | |||
| 15.07.2024 | 15:47:27,709 | 3 | 124,46 | |
| 3 | 124,46 | |||
| 3 | 124,46 | |||
| 15.07.2024 | 15:46:15,449 | 8 | 124,50 | |
| 8 | 124,50 | |||
| 8 | 124,50 | |||
| 15.07.2024 | 15:44:59,180 | 4 | 124,50 | |
| 4 | 124,50 | |||
| 4 | 124,50 | |||
| 15.07.2024 | 15:44:51,191 | 493 | 124,50 | |
| 3 | 124,50 | |||
| 10 | 124,50 | |||
| 450 | 124,50 | |||
| 20 | 124,50 | |||
| 493 | 124,50 | |||
| 10 | 124,50 | |||
| 15.07.2024 | 15:40:53,224 | 10 | 124,60 | |
| 10 | 124,60 | |||
| 10 | 124,60 | |||
| 15.07.2024 | 15:39:49,037 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 15.07.2024 | 15:39:38,025 | 8 | 124,56 | |
| 8 | 124,56 | |||
| 8 | 124,56 | |||
| 15.07.2024 | 15:37:56,336 | 2 | 124,52 | |
| 2 | 124,52 | |||
| 2 | 124,52 | |||
| 15.07.2024 | 15:37:31,638 | 3 557 | 124,54 | |
| 3 557 | 124,54 | |||
| 3 557 | 124,54 | |||
| 15.07.2024 | 15:35:45,831 | 40 | 124,56 | |
| 40 | 124,56 | |||
| 40 | 124,56 | |||
| 15.07.2024 | 15:35:25,249 | 4 | 124,56 | |
| 4 | 124,56 | |||
| 4 | 124,56 | |||
| 15.07.2024 | 15:34:50,857 | 30 | 124,54 | |
| 30 | 124,54 | |||
| 30 | 124,54 | |||
| 15.07.2024 | 15:33:52,804 | 1 | 124,56 | |
| 1 | 124,56 | |||
| 1 | 124,56 | |||
| 15.07.2024 | 15:33:12,686 | 282 | 124,54 | |
| 282 | 124,54 | |||
| 282 | 124,54 | |||
| 15.07.2024 | 15:31:25,351 | 2 | 124,60 | |
| 2 | 124,60 | |||
| 2 | 124,60 | |||
| 15.07.2024 | 15:30:29,344 | 1 | 124,60 | |
| 1 | 124,60 | |||
| 1 | 124,60 | |||
| 15.07.2024 | 15:30:09,174 | 21 | 124,60 | |
| 21 | 124,60 | |||
| 21 | 124,60 | |||
| 15.07.2024 | 15:29:04,323 | 2 | 124,58 | |
| 2 | 124,58 | |||
| 2 | 124,58 | |||
| 15.07.2024 | 15:27:13,937 | 72 | 124,60 | |
| 72 | 124,60 | |||
| 72 | 124,60 | |||
| 15.07.2024 | 15:26:48,638 | 3 | 124,58 | |
| 3 | 124,58 | |||
| 3 | 124,58 | |||
| 15.07.2024 | 15:26:26,328 | 9 | 124,58 | |
| 9 | 124,58 | |||
| 9 | 124,58 | |||
| 15.07.2024 | 15:21:47,628 | 7 | 124,56 | |
| 7 | 124,56 | |||
| 7 | 124,56 | |||
| 15.07.2024 | 15:21:26,324 | 40 | 124,54 | |
| 40 | 124,54 | |||
| 40 | 124,54 | |||
| 15.07.2024 | 15:15:41,820 | 1 | 124,58 | |
| 1 | 124,58 | |||
| 1 | 124,58 | |||
| 15.07.2024 | 15:13:18,187 | 10 | 124,60 | |
| 10 | 124,60 | |||
| 10 | 124,60 | |||
| 15.07.2024 | 15:12:59,845 | 7 | 124,62 | |
| 7 | 124,62 | |||
| 7 | 124,62 | |||
| 15.07.2024 | 15:07:39,672 | 1 | 124,66 | |
| 1 | 124,66 | |||
| 1 | 124,66 | |||
| 15.07.2024 | 15:01:36,272 | 40 | 124,62 | |
| 40 | 124,62 | |||
| 40 | 124,62 | |||
| 15.07.2024 | 15:01:27,744 | 40 | 124,62 | |
| 40 | 124,62 | |||
| 40 | 124,62 | |||
| 15.07.2024 | 14:59:43,011 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 15.07.2024 | 14:58:43,009 | 1 | 124,62 | |
| 1 | 124,62 | |||
| 1 | 124,62 | |||
| 15.07.2024 | 14:57:54,108 | 7 | 124,62 | |
| 7 | 124,62 | |||
| 7 | 124,62 | |||
| 15.07.2024 | 14:55:09,413 | 2 | 124,62 | |
| 2 | 124,62 | |||
| 2 | 124,62 | |||
| 15.07.2024 | 14:53:42,392 | 7 | 124,64 | |
| 7 | 124,64 | |||
| 7 | 124,64 | |||
| 15.07.2024 | 14:52:37,872 | 80 | 124,64 | |
| 80 | 124,64 | |||
| 80 | 124,64 | |||
| 15.07.2024 | 14:49:35,615 | 1 | 124,64 | |
| 1 | 124,64 | |||
| 1 | 124,64 | |||
| 15.07.2024 | 14:43:53,830 | 77 | 124,68 | |
| 77 | 124,68 | |||
| 77 | 124,68 | |||
| 15.07.2024 | 14:42:19,484 | 4 | 124,64 | |
| 4 | 124,64 | |||
| 4 | 124,64 | |||
| 15.07.2024 | 14:39:43,363 | 80 | 124,68 | |
| 80 | 124,68 | |||
| 80 | 124,68 | |||
| 15.07.2024 | 14:35:17,867 | 13 | 124,70 | |
| 13 | 124,70 | |||
| 13 | 124,70 | |||
| 15.07.2024 | 14:33:58,531 | 80 | 124,74 | |
| 80 | 124,74 | |||
| 80 | 124,74 | |||
| 15.07.2024 | 14:33:10,520 | 3 | 124,72 | |
| 3 | 124,72 | |||
| 3 | 124,72 | |||
| 15.07.2024 | 14:32:51,113 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 15.07.2024 | 14:30:44,031 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 15.07.2024 | 14:29:10,100 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 15.07.2024 | 14:27:22,463 | 4 | 124,70 | |
| 4 | 124,70 | |||
| 4 | 124,70 | |||
| 15.07.2024 | 14:27:17,311 | 8 | 124,74 | |
| 8 | 124,74 | |||
| 8 | 124,74 | |||
| 15.07.2024 | 14:27:08,306 | 10 | 124,72 | |
| 10 | 124,72 | |||
| 10 | 124,72 | |||
| 15.07.2024 | 14:26:30,587 | 720 | 124,72 | |
| 720 | 124,72 | |||
| 720 | 124,72 | |||
| 15.07.2024 | 14:25:28,212 | 2 | 124,72 | |
| 2 | 124,72 | |||
| 2 | 124,72 | |||
| 15.07.2024 | 14:23:16,554 | 22 | 124,74 | |
| 22 | 124,74 | |||
| 22 | 124,74 | |||
| 15.07.2024 | 14:22:47,077 | 170 | 124,72 | |
| 170 | 124,72 | |||
| 170 | 124,72 | |||
| 15.07.2024 | 14:21:56,816 | 2 | 124,74 | |
| 2 | 124,74 | |||
| 2 | 124,74 | |||
| 15.07.2024 | 14:21:56,036 | 9 | 124,74 | |
| 9 | 124,74 | |||
| 9 | 124,74 | |||
| 15.07.2024 | 14:20:37,226 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 15.07.2024 | 14:17:11,941 | 1 | 124,74 | |
| 1 | 124,74 | |||
| 1 | 124,74 | |||
| 15.07.2024 | 14:17:05,801 | 5 | 124,74 | |
| 5 | 124,74 | |||
| 5 | 124,74 | |||
| 15.07.2024 | 14:16:50,584 | 10 | 124,76 | |
| 10 | 124,76 | |||
| 10 | 124,76 | |||
| 15.07.2024 | 14:16:28,737 | 7 | 124,76 | |
| 7 | 124,76 | |||
| 7 | 124,76 | |||
| 15.07.2024 | 14:14:29,995 | 9 | 124,76 | |
| 9 | 124,76 | |||
| 9 | 124,76 | |||
| 15.07.2024 | 14:12:46,969 | 130 | 124,74 | |
| 130 | 124,74 | |||
| 130 | 124,74 | |||
| 15.07.2024 | 14:12:23,106 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 15.07.2024 | 14:11:21,100 | 12 | 124,70 | |
| 12 | 124,70 | |||
| 12 | 124,70 | |||
| 15.07.2024 | 14:10:12,906 | 73 | 124,74 | |
| 73 | 124,74 | |||
| 73 | 124,74 | |||
| 15.07.2024 | 14:06:05,486 | 1 | 124,68 | |
| 1 | 124,68 | |||
| 1 | 124,68 | |||
| 15.07.2024 | 14:05:10,531 | 3 | 124,68 | |
| 3 | 124,68 | |||
| 3 | 124,68 | |||
| 15.07.2024 | 14:05:02,469 | 81 | 124,68 | |
| 81 | 124,68 | |||
| 81 | 124,68 | |||
| 15.07.2024 | 14:04:44,388 | 803 | 124,68 | |
| 803 | 124,68 | |||
| 803 | 124,68 | |||
| 15.07.2024 | 14:03:27,663 | 14 | 124,68 | |
| 14 | 124,68 | |||
| 14 | 124,68 | |||
| 15.07.2024 | 14:02:38,683 | 58 | 124,62 | |
| 58 | 124,62 | |||
| 58 | 124,62 | |||
| 15.07.2024 | 14:02:01,029 | 12 | 124,66 | |
| 12 | 124,66 | |||
| 12 | 124,66 | |||
| 15.07.2024 | 14:01:48,946 | 2 | 124,66 | |
| 2 | 124,66 | |||
| 2 | 124,66 | |||
| 15.07.2024 | 14:01:25,639 | 5 | 124,68 | |
| 5 | 124,68 | |||
| 5 | 124,68 | |||
| 15.07.2024 | 14:01:21,512 | 83 | 124,68 | |
| 83 | 124,68 | |||
| 83 | 124,68 | |||
| 15.07.2024 | 13:56:49,624 | 320 | 124,72 | |
| 320 | 124,72 | |||
| 320 | 124,72 | |||
| 15.07.2024 | 13:55:34,597 | 10 | 124,70 | |
| 10 | 124,70 | |||
| 10 | 124,70 | |||
| 15.07.2024 | 13:53:37,553 | 9 | 124,74 | |
| 9 | 124,74 | |||
| 9 | 124,74 | |||
| 15.07.2024 | 13:50:38,465 | 12 | 124,72 | |
| 12 | 124,72 | |||
| 12 | 124,72 | |||
| 15.07.2024 | 13:48:47,364 | 5 | 124,72 | |
| 5 | 124,72 | |||
| 5 | 124,72 | |||
| 15.07.2024 | 13:48:37,224 | 8 | 124,72 | |
| 8 | 124,72 | |||
| 8 | 124,72 | |||
| 15.07.2024 | 13:47:22,399 | 8 | 124,70 | |
| 8 | 124,70 | |||
| 8 | 124,70 | |||
| 15.07.2024 | 13:47:21,740 | 20 | 124,70 | |
| 20 | 124,70 | |||
| 20 | 124,70 | |||
| 15.07.2024 | 13:44:41,742 | 20 | 124,64 | |
| 20 | 124,64 | |||
| 20 | 124,64 | |||
| 15.07.2024 | 13:43:01,109 | 42 | 124,66 | |
| 42 | 124,66 | |||
| 42 | 124,66 | |||
| 15.07.2024 | 13:42:42,693 | 80 | 124,64 | |
| 80 | 124,64 | |||
| 80 | 124,64 | |||
| 15.07.2024 | 13:42:16,561 | 8 | 124,64 | |
| 8 | 124,64 | |||
| 8 | 124,64 | |||
| 15.07.2024 | 13:42:16,422 | 10 | 124,64 | |
| 10 | 124,64 | |||
| 10 | 124,64 | |||
| 15.07.2024 | 13:40:42,691 | 71 | 124,68 | |
| 71 | 124,68 | |||
| 71 | 124,68 | |||
| 15.07.2024 | 13:39:48,566 | 2 | 124,70 | |
| 2 | 124,70 | |||
| 2 | 124,70 | |||
| 15.07.2024 | 13:38:39,817 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 15.07.2024 | 13:36:51,170 | 9 | 124,72 | |
| 9 | 124,72 | |||
| 9 | 124,72 | |||
| 15.07.2024 | 13:34:19,119 | 8 | 124,76 | |
| 8 | 124,76 | |||
| 8 | 124,76 | |||
| 15.07.2024 | 13:33:32,654 | 15 | 124,76 | |
| 15 | 124,76 | |||
| 15 | 124,76 | |||
| 15.07.2024 | 13:31:43,813 | 439 | 124,78 | |
| 439 | 124,78 | |||
| 439 | 124,78 | |||
| 15.07.2024 | 13:31:27,012 | 10 | 124,78 | |
| 10 | 124,78 | |||
| 10 | 124,78 | |||
| 15.07.2024 | 13:31:23,037 | 35 | 124,78 | |
| 35 | 124,78 | |||
| 35 | 124,78 | |||
| 15.07.2024 | 13:29:19,234 | 1 | 124,76 | |
| 1 | 124,76 | |||
| 1 | 124,76 | |||
| 15.07.2024 | 13:28:48,436 | 8 | 124,74 | |
| 8 | 124,74 | |||
| 8 | 124,74 | |||
| 15.07.2024 | 13:26:54,592 | 8 | 124,74 | |
| 8 | 124,74 | |||
| 8 | 124,74 | |||
| 15.07.2024 | 13:26:28,718 | 8 | 124,74 | |
| 8 | 124,74 | |||
| 8 | 124,74 | |||
| 15.07.2024 | 13:24:13,545 | 120 | 124,72 | |
| 120 | 124,72 | |||
| 120 | 124,72 | |||
| 15.07.2024 | 13:24:11,011 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 15.07.2024 | 13:23:41,117 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 15.07.2024 | 13:20:52,891 | 30 | 124,72 | |
| 30 | 124,72 | |||
| 30 | 124,72 | |||
| 15.07.2024 | 13:18:37,845 | 90 | 124,72 | |
| 90 | 124,72 | |||
| 90 | 124,72 | |||
| 15.07.2024 | 13:17:53,821 | 40 | 124,70 | |
| 40 | 124,70 | |||
| 40 | 124,70 | |||
| 15.07.2024 | 13:17:11,493 | 16 | 124,72 | |
| 16 | 124,72 | |||
| 16 | 124,72 | |||
| 15.07.2024 | 13:16:21,242 | 4 | 124,72 | |
| 4 | 124,72 | |||
| 4 | 124,72 | |||
| 15.07.2024 | 13:14:25,926 | 18 | 124,70 | |
| 18 | 124,70 | |||
| 18 | 124,70 | |||
| 15.07.2024 | 13:13:45,656 | 32 | 124,72 | |
| 32 | 124,72 | |||
| 32 | 124,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00