SPDR Russell2000US.S.Cap U.ETF

49

50

58.51

Date Time Volume Order Volume Price
16/09/2025 17:29:08.079 7   58.51
      7 58.51
      7 58.51
16/09/2025 17:26:55.581 50   58.49
      50 58.49
      50 58.49
16/09/2025 17:16:13.846 17   58.50
      17 58.50
      17 58.50
16/09/2025 17:15:38.143 1   58.53
      1 58.53
      1 58.53
16/09/2025 17:15:36.894 2   58.53
      2 58.53
      2 58.53
16/09/2025 17:14:00.599 1   58.51
      1 58.51
      1 58.51
16/09/2025 17:10:37.949 35   58.61
      35 58.61
      35 58.61
16/09/2025 17:09:34.662 170   58.60
      170 58.60
      170 58.60
16/09/2025 16:46:14.732 1   58.52
      1 58.52
      1 58.52
16/09/2025 16:41:39.517 1   58.52
      1 58.52
      1 58.52
16/09/2025 16:41:38.277 170   58.52
      170 58.52
      170 58.52
16/09/2025 16:29:04.522 1   58.48
      1 58.48
      1 58.48
16/09/2025 16:10:20.553 85   58.50
      85 58.50
      85 58.50
16/09/2025 16:07:10.711 2   58.58
      2 58.58
      2 58.58
16/09/2025 16:05:02.866 1   58.63
      1 58.63
      1 58.63
16/09/2025 16:00:14.098 2   58.72
      2 58.72
      2 58.72
16/09/2025 15:52:42.721 50   58.64
      50 58.64
      50 58.64
16/09/2025 15:52:37.439 6   58.65
      6 58.65
      6 58.65
16/09/2025 15:52:04.713 20   58.70
      20 58.70
      20 58.70
16/09/2025 15:46:18.579 1   58.82
      1 58.82
      1 58.82
16/09/2025 15:36:14.173 1   58.96
      1 58.96
      1 58.96
16/09/2025 15:05:09.482 20   59.00
      20 59.00
      20 59.00
16/09/2025 15:00:29.613 100   59.06
      100 59.06
      100 59.06
16/09/2025 14:58:41.942 17   59.10
      17 59.10
      17 59.10
16/09/2025 14:50:04.676 1   59.09
      1 59.09
      1 59.09
16/09/2025 14:30:20.470 30   59.15
      30 59.15
      30 59.15
16/09/2025 13:53:49.936 3   59.03
      3 59.03
      3 59.03
16/09/2025 13:53:39.271 1   59.05
      1 59.05
      1 59.05
16/09/2025 13:39:01.093 5   59.09
      5 59.09
      5 59.09
16/09/2025 13:19:49.930 18   59.09
      18 59.09
      18 59.09
16/09/2025 12:45:48.697 300   59.11
      300 59.11
      300 59.11
16/09/2025 12:06:54.133 250   59.13
      250 59.13
      250 59.13
16/09/2025 11:55:23.718 1   59.09
      1 59.09
      1 59.09
16/09/2025 11:49:01.887 15   59.08
      15 59.08
      15 59.08
16/09/2025 11:42:16.931 109   59.11
      109 59.11
      109 59.11
16/09/2025 11:26:18.975 1   59.18
      1 59.18
      1 59.18
16/09/2025 11:24:20.707 2   59.17
      2 59.17
      2 59.17
16/09/2025 11:16:09.075 3   59.20
      3 59.20
      3 59.20
16/09/2025 10:58:57.110 12   59.26
      12 59.26
      12 59.26
16/09/2025 10:55:42.210 1   59.30
      1 59.30
      1 59.30
16/09/2025 10:15:50.538 1   59.27
      1 59.27
      1 59.27
16/09/2025 10:00:01.610 9   59.24
      9 59.24
      9 59.24
16/09/2025 09:32:39.945 3   59.11
      3 59.11
      3 59.11
16/09/2025 09:32:32.504 1   59.12
      1 59.12
      1 59.12
16/09/2025 09:30:13.112 1   59.13
      1 59.13
      1 59.13
16/09/2025 09:15:34.828 1   59.16
      1 59.16
      1 59.16
16/09/2025 09:06:34.104 1   59.18
      1 59.18
      1 59.18
16/09/2025 09:05:44.499 3   59.16
      3 59.16
      3 59.16
16/09/2025 09:05:16.532 1   59.18
      1 59.18
      1 59.18
16/09/2025 09:03:36.911 1   59.18
      1 59.18
      1 59.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM