SPDR Russell2000US.S.Cap U.ETF

47

48

62.74

Date Time Volume Order Volume Price
19/12/2025 21:51:24.029 63   62.74
      63 62.74
      63 62.74
19/12/2025 21:15:35.211 6   62.53
      6 62.53
      6 62.53
19/12/2025 20:59:01.293 80   62.60
      80 62.60
      80 62.60
19/12/2025 20:35:26.160 5   62.66
      5 62.66
      5 62.66
19/12/2025 20:21:05.711 1   62.66
      1 62.66
      1 62.66
19/12/2025 20:20:32.296 1   62.60
      1 62.60
      1 62.60
19/12/2025 19:44:06.425 1   62.68
      1 62.68
      1 62.68
19/12/2025 18:52:58.207 3   62.73
      3 62.73
      3 62.73
19/12/2025 18:52:48.251 1   62.79
      1 62.79
      1 62.79
19/12/2025 17:54:14.433 20   62.76
      20 62.76
      20 62.76
19/12/2025 17:35:00.682 40   62.84
      40 62.84
      40 62.84
19/12/2025 17:28:47.550 659   62.74
      659 62.74
      659 62.74
19/12/2025 17:21:30.791 144   62.72
      144 62.72
      144 62.72
19/12/2025 17:14:11.207 19   62.63
      19 62.63
      19 62.63
19/12/2025 16:57:54.861 1   62.58
      1 62.58
      1 62.58
19/12/2025 16:47:44.464 40   62.55
      40 62.55
      40 62.55
19/12/2025 16:00:49.889 1   62.68
      1 62.68
      1 62.68
19/12/2025 15:23:45.943 263   62.28
      263 62.28
      263 62.28
19/12/2025 14:45:22.831 1   62.45
      1 62.45
      1 62.45
19/12/2025 14:39:13.286 11   62.47
      11 62.47
      11 62.47
19/12/2025 14:09:58.866 2   62.30
      2 62.30
      2 62.30
19/12/2025 13:58:39.708 4   62.33
      4 62.33
      4 62.33
19/12/2025 13:15:49.030 85   62.42
      85 62.42
      85 62.42
19/12/2025 12:34:17.539 100   62.48
      100 62.48
      100 62.48
19/12/2025 11:52:09.260 70   62.42
      70 62.42
      70 62.42
19/12/2025 11:47:48.316 33   62.43
      33 62.43
      33 62.43
19/12/2025 11:42:27.732 2   62.42
      2 62.42
      2 62.42
19/12/2025 11:28:26.773 5   62.43
      5 62.43
      5 62.43
19/12/2025 11:15:24.285 1   62.47
      1 62.47
      1 62.47
19/12/2025 11:08:53.293 3   62.42
      3 62.42
      3 62.42
19/12/2025 11:08:11.501 2   62.43
      2 62.43
      2 62.43
19/12/2025 10:40:17.069 20   62.49
      20 62.49
      20 62.49
19/12/2025 10:37:54.477 1   62.49
      1 62.49
      1 62.49
19/12/2025 10:33:11.099 15   62.47
      15 62.47
      15 62.47
19/12/2025 10:28:15.676 2   62.44
      2 62.44
      2 62.44
19/12/2025 10:26:16.305 25   62.46
      25 62.46
      25 62.46
19/12/2025 09:57:06.953 8   62.47
      8 62.47
      8 62.47
19/12/2025 09:52:57.360 5   62.47
      5 62.47
      5 62.47
19/12/2025 09:43:55.122 374   62.46
      374 62.46
      374 62.46
19/12/2025 09:39:22.908 33   62.45
      33 62.45
      33 62.45
19/12/2025 09:36:31.840 1   62.43
      1 62.43
      1 62.43
19/12/2025 09:30:03.821 1   62.37
      1 62.37
      1 62.37
19/12/2025 09:05:32.555 1   62.35
      1 62.35
      1 62.35
19/12/2025 09:03:27.282 3   62.35
      3 62.35
      3 62.35
19/12/2025 09:03:07.381 1   62.38
      1 62.38
      1 62.38
19/12/2025 08:48:59.062 5   62.31
      5 62.31
      5 62.31
19/12/2025 08:00:16.768 11   62.11
      11 62.11
      11 62.11
19/12/2025 07:30:01.110 10   62.10
      10 62.10
      10 62.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM