SPDR Russell2000US.S.Cap U.ETF

70

70

62.20

Date Time Volume Order Volume Price
20/10/2025 21:20:38.670 20   62.20
      20 62.20
      20 62.20
20/10/2025 20:32:07.578 3   62.16
      3 62.16
      3 62.16
20/10/2025 20:31:35.971 1   62.22
      1 62.22
      1 62.22
20/10/2025 20:17:57.263 2   62.19
      2 62.19
      2 62.19
20/10/2025 20:02:28.804 5   62.29
      5 62.29
      5 62.29
20/10/2025 19:51:39.336 7   62.21
      7 62.21
      7 62.21
20/10/2025 19:41:12.379 45   62.16
      45 62.16
      45 62.16
20/10/2025 19:40:40.924 2   62.22
      2 62.22
      2 62.22
20/10/2025 19:22:22.089 9   62.17
      9 62.17
      9 62.17
20/10/2025 18:56:50.611 16   62.00
      16 62.00
      16 62.00
20/10/2025 18:35:44.295 20   61.90
      20 61.90
      20 61.90
20/10/2025 18:03:07.815 99   61.88
      99 61.88
      99 61.88
20/10/2025 17:47:37.160 1   61.96
      1 61.96
      1 61.96
20/10/2025 17:28:23.356 270   61.84
      270 61.84
      270 61.84
20/10/2025 17:14:10.535 1   61.95
      1 61.95
      1 61.95
20/10/2025 16:48:40.477 1   62.15
      1 62.15
      1 62.15
20/10/2025 16:47:01.565 1   62.12
      1 62.12
      1 62.12
20/10/2025 16:42:13.153 161   62.01
      161 62.01
      161 62.01
20/10/2025 16:28:29.001 1   61.96
      1 61.96
      1 61.96
20/10/2025 16:12:30.947 818   61.84
      818 61.84
      818 61.84
20/10/2025 16:00:35.739 3   61.91
      3 61.91
      3 61.91
20/10/2025 16:00:07.561 1   61.94
      1 61.94
      1 61.94
20/10/2025 15:58:51.096 24   61.93
      24 61.93
      24 61.93
20/10/2025 15:54:36.621 20   62.04
      20 62.04
      20 62.04
20/10/2025 15:33:38.383 81   61.90
      81 61.90
      81 61.90
20/10/2025 15:31:52.596 72   61.79
      72 61.79
      72 61.79
20/10/2025 15:05:46.489 33   61.72
      33 61.72
      33 61.72
20/10/2025 15:02:14.367 2   61.71
      2 61.71
      2 61.71
20/10/2025 14:23:48.530 1   61.51
      1 61.51
      1 61.51
20/10/2025 14:07:58.766 60   61.45
      60 61.45
      60 61.45
20/10/2025 14:05:17.025 51   61.46
      51 61.46
      51 61.46
20/10/2025 13:48:05.207 9   61.46
      9 61.46
      9 61.46
20/10/2025 12:37:45.540 10   61.46
      10 61.46
      10 61.46
20/10/2025 12:27:23.300 3   61.45
      3 61.45
      3 61.45
20/10/2025 12:19:17.460 1   61.45
      1 61.45
      1 61.45
20/10/2025 12:07:04.664 189   61.40
      189 61.40
      189 61.40
20/10/2025 11:55:58.751 3   61.40
      3 61.40
      3 61.40
20/10/2025 11:49:59.459 2   61.35
      2 61.35
      2 61.35
20/10/2025 11:35:03.792 7   61.38
      7 61.38
      7 61.38
20/10/2025 11:33:34.047 1   61.42
      1 61.42
      1 61.42
20/10/2025 11:33:33.261 1   61.42
      1 61.42
      1 61.42
20/10/2025 10:55:14.642 63   61.38
      63 61.38
      63 61.38
20/10/2025 10:45:16.327 31   61.40
      31 61.40
      31 61.40
20/10/2025 10:44:16.465 15   61.41
      15 61.41
      15 61.41
20/10/2025 10:10:42.850 3   61.43
      3 61.43
      3 61.43
20/10/2025 10:10:17.300 2   61.44
      2 61.44
      2 61.44
20/10/2025 09:56:03.754 1   61.37
      1 61.37
      1 61.37
20/10/2025 09:54:32.712 1   61.38
      1 61.38
      1 61.38
20/10/2025 09:50:13.962 7   61.38
      7 61.38
      7 61.38
20/10/2025 09:30:17.166 1   61.46
      1 61.46
      1 61.46
20/10/2025 09:29:52.341 50   61.46
      50 61.46
      50 61.46
20/10/2025 09:25:38.813 2   61.44
      2 61.44
      2 61.44
20/10/2025 09:22:00.950 11   61.44
      11 61.44
      11 61.44
20/10/2025 09:19:12.737 3   61.42
      3 61.42
      3 61.42
20/10/2025 09:18:40.751 1   61.44
      1 61.44
      1 61.44
20/10/2025 09:17:14.458 2   61.44
      2 61.44
      2 61.44
20/10/2025 09:09:31.377 1   61.42
      1 61.42
      1 61.42
20/10/2025 08:48:35.841 6   61.38
      6 61.38
      6 61.38
20/10/2025 08:48:34.523 32   61.38
      32 61.38
      32 61.38
20/10/2025 08:37:09.148 20   61.36
      20 61.36
      20 61.36
20/10/2025 08:33:07.984 1   61.39
      1 61.39
      1 61.39
20/10/2025 08:11:03.274 8   61.23
      8 61.23
      8 61.23
20/10/2025 08:00:49.192 2   61.24
      2 61.24
      2 61.24
20/10/2025 08:00:32.292 2   61.26
      2 61.26
      2 61.26
20/10/2025 08:00:29.079 9   61.41
      9 61.41
      9 61.41
20/10/2025 08:00:13.192 27   61.39
      27 61.39
      27 61.39
20/10/2025 08:00:03.533 1   61.39
      1 61.39
      1 61.39
20/10/2025 07:55:40.419 30   61.40
      30 61.40
      30 61.40
20/10/2025 07:43:51.481 1   61.34
      1 61.34
      1 61.34
20/10/2025 07:38:56.165 27   61.23
      12 61.23
      27 61.23
      15 61.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM