SPDR Russell2000US.S.Cap U.ETF

27

26

54.65

Date Time Volume Order Volume Price
04/07/2025 17:48:29.494 1   54.65
      1 54.65
      1 54.65
04/07/2025 17:33:19.113 5   54.66
      5 54.66
      5 54.66
04/07/2025 17:12:26.121 500   54.64
      500 54.64
      500 54.64
04/07/2025 17:04:22.357 113   54.70
      113 54.70
      113 54.70
04/07/2025 16:19:07.856 287   54.58
      287 54.58
      287 54.58
04/07/2025 16:14:09.646 200   54.54
      200 54.54
      200 54.54
04/07/2025 16:05:25.667 1   54.56
      1 54.56
      1 54.56
04/07/2025 14:45:59.602 10   54.68
      10 54.68
      10 54.68
04/07/2025 14:44:26.898 1   54.68
      1 54.68
      1 54.68
04/07/2025 14:26:16.623 13   54.65
      13 54.65
      13 54.65
04/07/2025 12:55:49.168 10   54.60
      10 54.60
      10 54.60
04/07/2025 11:41:45.402 67   54.75
      67 54.75
      67 54.75
04/07/2025 10:52:49.040 155   54.65
      155 54.65
      155 54.65
04/07/2025 10:32:59.557 30   54.80
      30 54.80
      30 54.80
04/07/2025 10:22:05.147 2   54.83
      2 54.83
      2 54.83
04/07/2025 10:04:01.745 5   54.88
      5 54.88
      5 54.88
04/07/2025 09:48:04.630 133   54.89
      133 54.89
      133 54.89
04/07/2025 09:22:10.814 1   54.95
      1 54.95
      1 54.95
04/07/2025 09:11:32.133 1   54.95
      1 54.95
      1 54.95
04/07/2025 09:08:54.549 3   54.96
      3 54.96
      3 54.96
04/07/2025 09:08:01.919 1   54.98
      1 54.98
      1 54.98
04/07/2025 09:05:05.194 1   55.00
      1 55.00
      1 55.00
04/07/2025 09:02:26.712 19   54.96
      19 54.96
      18 54.96
      1 54.96
04/07/2025 08:40:39.069 1   54.98
      1 54.98
      1 54.98
04/07/2025 08:06:22.022 180   55.00
      180 55.00
      180 55.00
04/07/2025 08:04:02.975 6   55.03
      1 55.03
      5 55.03
      6 55.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM