SPDR Russell2000US.S.Cap U.ETF

41

41

54.33

Date Time Volume Order Volume Price
02/04/2025 21:52:16.664 80   54.33
      80 54.33
      80 54.33
02/04/2025 21:36:46.758 80   54.26
      80 54.26
      80 54.26
02/04/2025 20:48:31.608 1   54.16
      1 54.16
      1 54.16
02/04/2025 17:49:42.353 3   53.85
      3 53.85
      3 53.85
02/04/2025 17:49:34.602 9   53.91
      9 53.91
      9 53.91
02/04/2025 17:45:25.278 45   53.91
      45 53.91
      45 53.91
02/04/2025 17:37:11.548 2   54.05
      2 54.05
      2 54.05
02/04/2025 17:09:41.332 921   53.82
      921 53.82
      921 53.82
02/04/2025 16:53:28.419 9   53.75
      9 53.75
      9 53.75
02/04/2025 16:48:00.901 2   53.73
      2 53.73
      2 53.73
02/04/2025 16:39:59.163 2   53.79
      2 53.79
      2 53.79
02/04/2025 16:23:19.456 134   53.70
      134 53.70
      134 53.70
02/04/2025 16:05:11.110 50   53.63
      50 53.63
      50 53.63
02/04/2025 15:46:29.365 1   53.58
      1 53.58
      1 53.58
02/04/2025 15:39:34.335 4   53.53
      4 53.53
      4 53.53
02/04/2025 15:36:16.943 1   53.35
      1 53.35
      1 53.35
02/04/2025 15:28:22.802 2   52.94
      2 52.94
      2 52.94
02/04/2025 15:14:17.372 120   52.97
      120 52.97
      120 52.97
02/04/2025 15:12:53.270 190   53.00
      190 53.00
      190 53.00
02/04/2025 13:53:25.018 10   53.32
      10 53.32
      10 53.32
02/04/2025 13:35:21.319 10   53.43
      10 53.43
      10 53.43
02/04/2025 12:30:05.213 100   53.56
      100 53.56
      100 53.56
02/04/2025 12:17:16.360 80   53.53
      80 53.53
      80 53.53
02/04/2025 11:10:23.277 19   53.61
      19 53.61
      19 53.61
02/04/2025 10:47:43.162 75   53.60
      75 53.60
      75 53.60
02/04/2025 10:21:30.168 400   53.55
      400 53.55
      400 53.55
02/04/2025 10:18:21.683 3   53.58
      3 53.58
      3 53.58
02/04/2025 10:17:54.325 1   53.57
      1 53.57
      1 53.57
02/04/2025 10:05:59.031 2   53.62
      2 53.62
      2 53.62
02/04/2025 09:59:39.696 1   53.67
      1 53.67
      1 53.67
02/04/2025 09:31:17.117 1   53.70
      1 53.70
      1 53.70
02/04/2025 09:25:18.684 50   53.75
      50 53.75
      50 53.75
02/04/2025 09:24:19.176 1   53.77
      1 53.77
      1 53.77
02/04/2025 09:15:45.950 1   53.76
      1 53.76
      1 53.76
02/04/2025 09:10:45.699 1   53.71
      1 53.71
      1 53.71
02/04/2025 09:08:42.890 3   53.71
      3 53.71
      3 53.71
02/04/2025 09:08:08.988 1   53.73
      1 53.73
      1 53.73
02/04/2025 09:06:32.523 1   53.71
      1 53.71
      1 53.71
02/04/2025 09:04:44.661 1   53.75
      1 53.75
      1 53.75
02/04/2025 07:35:02.266 5   53.50
      5 53.50
      5 53.50
02/04/2025 07:32:43.691 350   53.50
      350 53.50
      350 53.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM