SPDR Russell2000US.S.Cap U.ETF
- Information
- Last
- Buy
- Sell
63
60
54.26
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 20:55:00.989 | 1 | 54.26 | |
1 | 54.26 | |||
1 | 54.26 | |||
14/08/2024 | 20:54:44.591 | 8 | 54.15 | |
8 | 54.15 | |||
8 | 54.15 | |||
14/08/2024 | 20:24:58.917 | 200 | 54.15 | |
200 | 54.15 | |||
200 | 54.15 | |||
14/08/2024 | 20:05:55.516 | 150 | 54.20 | |
150 | 54.20 | |||
150 | 54.20 | |||
14/08/2024 | 19:43:12.434 | 4 | 53.96 | |
4 | 53.96 | |||
4 | 53.96 | |||
14/08/2024 | 19:37:30.727 | 2 | 54.15 | |
2 | 54.15 | |||
2 | 54.15 | |||
14/08/2024 | 19:37:14.856 | 30 | 54.04 | |
30 | 54.04 | |||
30 | 54.04 | |||
14/08/2024 | 19:22:39.327 | 43 | 54.10 | |
43 | 54.10 | |||
43 | 54.10 | |||
14/08/2024 | 19:00:35.732 | 19 | 54.16 | |
19 | 54.16 | |||
19 | 54.16 | |||
14/08/2024 | 18:45:04.426 | 2 | 53.91 | |
2 | 53.91 | |||
2 | 53.91 | |||
14/08/2024 | 18:14:13.330 | 2 | 54.43 | |
2 | 54.43 | |||
2 | 54.43 | |||
14/08/2024 | 17:48:47.025 | 35 | 54.29 | |
35 | 54.29 | |||
35 | 54.29 | |||
14/08/2024 | 17:24:10.643 | 10 | 54.14 | |
10 | 54.14 | |||
10 | 54.14 | |||
14/08/2024 | 17:15:19.418 | 120 | 54.12 | |
120 | 54.12 | |||
120 | 54.12 | |||
14/08/2024 | 17:10:00.487 | 180 | 54.05 | |
180 | 54.05 | |||
180 | 54.05 | |||
14/08/2024 | 17:09:37.218 | 100 | 54.05 | |
100 | 54.05 | |||
100 | 54.05 | |||
14/08/2024 | 17:00:01.001 | 3 | 54.06 | |
3 | 54.06 | |||
3 | 54.06 | |||
14/08/2024 | 16:59:51.546 | 2 | 54.07 | |
2 | 54.07 | |||
2 | 54.07 | |||
14/08/2024 | 16:55:00.676 | 4 | 54.00 | |
4 | 54.00 | |||
4 | 54.00 | |||
14/08/2024 | 16:54:49.096 | 5 | 54.00 | |
5 | 54.00 | |||
5 | 54.00 | |||
14/08/2024 | 16:40:37.502 | 4 | 53.99 | |
4 | 53.99 | |||
4 | 53.99 | |||
14/08/2024 | 16:35:49.362 | 40 | 53.91 | |
40 | 53.91 | |||
40 | 53.91 | |||
14/08/2024 | 16:32:21.714 | 42 | 54.00 | |
2 | 54.00 | |||
42 | 54.00 | |||
40 | 54.00 | |||
14/08/2024 | 16:17:30.188 | 20 | 54.11 | |
20 | 54.11 | |||
20 | 54.11 | |||
14/08/2024 | 16:09:45.926 | 9 | 54.09 | |
9 | 54.09 | |||
9 | 54.09 | |||
14/08/2024 | 16:08:20.050 | 100 | 54.08 | |
100 | 54.08 | |||
100 | 54.08 | |||
14/08/2024 | 15:54:32.007 | 50 | 54.15 | |
50 | 54.15 | |||
50 | 54.15 | |||
14/08/2024 | 15:50:55.620 | 50 | 54.30 | |
50 | 54.30 | |||
50 | 54.30 | |||
14/08/2024 | 15:47:51.985 | 1 | 54.37 | |
1 | 54.37 | |||
1 | 54.37 | |||
14/08/2024 | 15:42:08.898 | 3 | 54.39 | |
3 | 54.39 | |||
3 | 54.39 | |||
14/08/2024 | 15:41:25.653 | 8 | 54.42 | |
8 | 54.42 | |||
8 | 54.42 | |||
14/08/2024 | 15:30:18.562 | 1 | 54.67 | |
1 | 54.67 | |||
1 | 54.67 | |||
14/08/2024 | 15:21:13.142 | 80 | 54.70 | |
80 | 54.70 | |||
80 | 54.70 | |||
14/08/2024 | 15:16:19.866 | 1 | 54.65 | |
1 | 54.65 | |||
1 | 54.65 | |||
14/08/2024 | 15:15:57.176 | 100 | 54.65 | |
100 | 54.65 | |||
100 | 54.65 | |||
14/08/2024 | 15:14:48.097 | 1 | 54.65 | |
1 | 54.65 | |||
1 | 54.65 | |||
14/08/2024 | 14:57:48.228 | 55 | 54.75 | |
55 | 54.75 | |||
55 | 54.75 | |||
14/08/2024 | 14:51:25.692 | 19 | 54.85 | |
19 | 54.85 | |||
19 | 54.85 | |||
14/08/2024 | 14:42:55.076 | 60 | 54.80 | |
60 | 54.80 | |||
60 | 54.80 | |||
14/08/2024 | 14:34:16.448 | 55 | 54.95 | |
55 | 54.95 | |||
55 | 54.95 | |||
14/08/2024 | 14:34:03.890 | 180 | 54.95 | |
180 | 54.95 | |||
180 | 54.95 | |||
14/08/2024 | 14:32:33.332 | 80 | 54.99 | |
80 | 54.99 | |||
80 | 54.99 | |||
14/08/2024 | 14:32:23.195 | 4 | 55.11 | |
4 | 55.11 | |||
4 | 55.11 | |||
14/08/2024 | 14:24:04.695 | 2 | 54.83 | |
2 | 54.83 | |||
2 | 54.83 | |||
14/08/2024 | 14:20:25.070 | 15 | 54.95 | |
15 | 54.95 | |||
15 | 54.95 | |||
14/08/2024 | 14:15:21.294 | 90 | 54.96 | |
90 | 54.96 | |||
90 | 54.96 | |||
14/08/2024 | 14:01:40.810 | 30 | 54.86 | |
30 | 54.86 | |||
30 | 54.86 | |||
14/08/2024 | 13:29:08.668 | 18 | 54.76 | |
18 | 54.76 | |||
18 | 54.76 | |||
14/08/2024 | 12:54:30.952 | 8 | 54.82 | |
8 | 54.82 | |||
8 | 54.82 | |||
14/08/2024 | 12:47:22.790 | 50 | 54.81 | |
50 | 54.81 | |||
50 | 54.81 | |||
14/08/2024 | 12:26:06.913 | 19 | 54.70 | |
19 | 54.70 | |||
19 | 54.70 | |||
14/08/2024 | 10:55:14.503 | 1 | 54.60 | |
1 | 54.60 | |||
1 | 54.60 | |||
14/08/2024 | 10:52:58.688 | 3 | 54.59 | |
3 | 54.59 | |||
3 | 54.59 | |||
14/08/2024 | 09:55:32.258 | 11 | 54.65 | |
11 | 54.65 | |||
11 | 54.65 | |||
14/08/2024 | 09:49:12.002 | 10 | 54.67 | |
10 | 54.67 | |||
10 | 54.67 | |||
14/08/2024 | 09:32:02.020 | 19 | 54.64 | |
19 | 54.64 | |||
19 | 54.64 | |||
14/08/2024 | 09:12:25.636 | 22 | 54.63 | |
22 | 54.63 | |||
22 | 54.63 | |||
14/08/2024 | 09:04:31.484 | 3 | 54.67 | |
3 | 54.67 | |||
3 | 54.67 | |||
14/08/2024 | 09:04:10.300 | 17 | 54.74 | |
17 | 54.74 | |||
2 | 54.74 | |||
15 | 54.74 | |||
14/08/2024 | 08:00:40.012 | 24 | 54.73 | |
1 | 54.73 | |||
23 | 54.73 | |||
20 | 54.73 | |||
4 | 54.73 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00