SPDR Russell2000US.S.Cap U.ETF

63

60

54.26

Date Time Volume Order Volume Price
14/08/2024 20:55:00.989 1   54.26
      1 54.26
      1 54.26
14/08/2024 20:54:44.591 8   54.15
      8 54.15
      8 54.15
14/08/2024 20:24:58.917 200   54.15
      200 54.15
      200 54.15
14/08/2024 20:05:55.516 150   54.20
      150 54.20
      150 54.20
14/08/2024 19:43:12.434 4   53.96
      4 53.96
      4 53.96
14/08/2024 19:37:30.727 2   54.15
      2 54.15
      2 54.15
14/08/2024 19:37:14.856 30   54.04
      30 54.04
      30 54.04
14/08/2024 19:22:39.327 43   54.10
      43 54.10
      43 54.10
14/08/2024 19:00:35.732 19   54.16
      19 54.16
      19 54.16
14/08/2024 18:45:04.426 2   53.91
      2 53.91
      2 53.91
14/08/2024 18:14:13.330 2   54.43
      2 54.43
      2 54.43
14/08/2024 17:48:47.025 35   54.29
      35 54.29
      35 54.29
14/08/2024 17:24:10.643 10   54.14
      10 54.14
      10 54.14
14/08/2024 17:15:19.418 120   54.12
      120 54.12
      120 54.12
14/08/2024 17:10:00.487 180   54.05
      180 54.05
      180 54.05
14/08/2024 17:09:37.218 100   54.05
      100 54.05
      100 54.05
14/08/2024 17:00:01.001 3   54.06
      3 54.06
      3 54.06
14/08/2024 16:59:51.546 2   54.07
      2 54.07
      2 54.07
14/08/2024 16:55:00.676 4   54.00
      4 54.00
      4 54.00
14/08/2024 16:54:49.096 5   54.00
      5 54.00
      5 54.00
14/08/2024 16:40:37.502 4   53.99
      4 53.99
      4 53.99
14/08/2024 16:35:49.362 40   53.91
      40 53.91
      40 53.91
14/08/2024 16:32:21.714 42   54.00
      2 54.00
      42 54.00
      40 54.00
14/08/2024 16:17:30.188 20   54.11
      20 54.11
      20 54.11
14/08/2024 16:09:45.926 9   54.09
      9 54.09
      9 54.09
14/08/2024 16:08:20.050 100   54.08
      100 54.08
      100 54.08
14/08/2024 15:54:32.007 50   54.15
      50 54.15
      50 54.15
14/08/2024 15:50:55.620 50   54.30
      50 54.30
      50 54.30
14/08/2024 15:47:51.985 1   54.37
      1 54.37
      1 54.37
14/08/2024 15:42:08.898 3   54.39
      3 54.39
      3 54.39
14/08/2024 15:41:25.653 8   54.42
      8 54.42
      8 54.42
14/08/2024 15:30:18.562 1   54.67
      1 54.67
      1 54.67
14/08/2024 15:21:13.142 80   54.70
      80 54.70
      80 54.70
14/08/2024 15:16:19.866 1   54.65
      1 54.65
      1 54.65
14/08/2024 15:15:57.176 100   54.65
      100 54.65
      100 54.65
14/08/2024 15:14:48.097 1   54.65
      1 54.65
      1 54.65
14/08/2024 14:57:48.228 55   54.75
      55 54.75
      55 54.75
14/08/2024 14:51:25.692 19   54.85
      19 54.85
      19 54.85
14/08/2024 14:42:55.076 60   54.80
      60 54.80
      60 54.80
14/08/2024 14:34:16.448 55   54.95
      55 54.95
      55 54.95
14/08/2024 14:34:03.890 180   54.95
      180 54.95
      180 54.95
14/08/2024 14:32:33.332 80   54.99
      80 54.99
      80 54.99
14/08/2024 14:32:23.195 4   55.11
      4 55.11
      4 55.11
14/08/2024 14:24:04.695 2   54.83
      2 54.83
      2 54.83
14/08/2024 14:20:25.070 15   54.95
      15 54.95
      15 54.95
14/08/2024 14:15:21.294 90   54.96
      90 54.96
      90 54.96
14/08/2024 14:01:40.810 30   54.86
      30 54.86
      30 54.86
14/08/2024 13:29:08.668 18   54.76
      18 54.76
      18 54.76
14/08/2024 12:54:30.952 8   54.82
      8 54.82
      8 54.82
14/08/2024 12:47:22.790 50   54.81
      50 54.81
      50 54.81
14/08/2024 12:26:06.913 19   54.70
      19 54.70
      19 54.70
14/08/2024 10:55:14.503 1   54.60
      1 54.60
      1 54.60
14/08/2024 10:52:58.688 3   54.59
      3 54.59
      3 54.59
14/08/2024 09:55:32.258 11   54.65
      11 54.65
      11 54.65
14/08/2024 09:49:12.002 10   54.67
      10 54.67
      10 54.67
14/08/2024 09:32:02.020 19   54.64
      19 54.64
      19 54.64
14/08/2024 09:12:25.636 22   54.63
      22 54.63
      22 54.63
14/08/2024 09:04:31.484 3   54.67
      3 54.67
      3 54.67
14/08/2024 09:04:10.300 17   54.74
      17 54.74
      2 54.74
      15 54.74
14/08/2024 08:00:40.012 24   54.73
      1 54.73
      23 54.73
      20 54.73
      4 54.73
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM