SPDR Russell2000US.S.Cap U.ETF
- Information
- Last
- Buy
- Sell
41
42
55.78
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/07/2025 | 20:49:04.574 | 1 | 55.78 | |
1 | 55.78 | |||
1 | 55.78 | |||
18/07/2025 | 20:07:06.972 | 35 | 55.77 | |
35 | 55.77 | |||
35 | 55.77 | |||
18/07/2025 | 19:37:22.396 | 1 | 55.84 | |
1 | 55.84 | |||
1 | 55.84 | |||
18/07/2025 | 19:14:25.894 | 9 | 55.76 | |
9 | 55.76 | |||
9 | 55.76 | |||
18/07/2025 | 19:03:17.955 | 2 | 55.69 | |
2 | 55.69 | |||
2 | 55.69 | |||
18/07/2025 | 18:19:37.332 | 4 | 55.85 | |
4 | 55.85 | |||
4 | 55.85 | |||
18/07/2025 | 18:07:49.189 | 66 | 55.82 | |
66 | 55.82 | |||
66 | 55.82 | |||
18/07/2025 | 17:28:07.115 | 4 | 55.73 | |
4 | 55.73 | |||
4 | 55.73 | |||
18/07/2025 | 17:00:17.865 | 1 | 55.75 | |
1 | 55.75 | |||
1 | 55.75 | |||
18/07/2025 | 16:57:56.005 | 10 | 55.81 | |
10 | 55.81 | |||
10 | 55.81 | |||
18/07/2025 | 16:38:07.727 | 10 | 55.84 | |
10 | 55.84 | |||
10 | 55.84 | |||
18/07/2025 | 16:12:51.811 | 1 | 55.98 | |
1 | 55.98 | |||
1 | 55.98 | |||
18/07/2025 | 16:12:23.084 | 150 | 55.96 | |
150 | 55.96 | |||
150 | 55.96 | |||
18/07/2025 | 16:11:45.741 | 3 | 55.95 | |
3 | 55.95 | |||
3 | 55.95 | |||
18/07/2025 | 16:00:31.300 | 5 | 56.10 | |
5 | 56.10 | |||
5 | 56.10 | |||
18/07/2025 | 15:41:14.482 | 250 | 56.24 | |
250 | 56.24 | |||
250 | 56.24 | |||
18/07/2025 | 15:36:10.918 | 1 | 56.09 | |
1 | 56.09 | |||
1 | 56.09 | |||
18/07/2025 | 14:50:18.487 | 7 | 56.30 | |
7 | 56.30 | |||
7 | 56.30 | |||
18/07/2025 | 14:17:15.772 | 1 | 56.27 | |
1 | 56.27 | |||
1 | 56.27 | |||
18/07/2025 | 13:41:21.953 | 25 | 56.04 | |
25 | 56.04 | |||
25 | 56.04 | |||
18/07/2025 | 13:38:23.260 | 30 | 56.05 | |
30 | 56.05 | |||
30 | 56.05 | |||
18/07/2025 | 12:39:02.110 | 80 | 56.03 | |
80 | 56.03 | |||
80 | 56.03 | |||
18/07/2025 | 12:20:57.178 | 51 | 56.08 | |
51 | 56.08 | |||
51 | 56.08 | |||
18/07/2025 | 11:36:11.433 | 180 | 56.09 | |
180 | 56.09 | |||
180 | 56.09 | |||
18/07/2025 | 11:27:07.367 | 34 | 56.08 | |
34 | 56.08 | |||
34 | 56.08 | |||
18/07/2025 | 11:24:57.559 | 1 | 56.10 | |
1 | 56.10 | |||
1 | 56.10 | |||
18/07/2025 | 11:02:56.625 | 1 | 56.13 | |
1 | 56.13 | |||
1 | 56.13 | |||
18/07/2025 | 10:58:38.999 | 10 | 56.12 | |
10 | 56.12 | |||
10 | 56.12 | |||
18/07/2025 | 10:50:46.916 | 1 | 56.12 | |
1 | 56.12 | |||
1 | 56.12 | |||
18/07/2025 | 09:59:38.962 | 50 | 56.16 | |
50 | 56.16 | |||
50 | 56.16 | |||
18/07/2025 | 09:53:25.585 | 16 | 56.21 | |
16 | 56.21 | |||
16 | 56.21 | |||
18/07/2025 | 09:42:03.574 | 12 | 56.18 | |
12 | 56.18 | |||
12 | 56.18 | |||
18/07/2025 | 09:24:12.759 | 1 | 56.25 | |
1 | 56.25 | |||
1 | 56.25 | |||
18/07/2025 | 09:15:02.447 | 1 | 56.25 | |
1 | 56.25 | |||
1 | 56.25 | |||
18/07/2025 | 09:13:38.539 | 3 | 56.24 | |
3 | 56.24 | |||
3 | 56.24 | |||
18/07/2025 | 09:13:31.996 | 1 | 56.26 | |
1 | 56.26 | |||
1 | 56.26 | |||
18/07/2025 | 09:12:18.749 | 1 | 56.26 | |
1 | 56.26 | |||
1 | 56.26 | |||
18/07/2025 | 09:10:06.441 | 1 | 56.28 | |
1 | 56.28 | |||
1 | 56.28 | |||
18/07/2025 | 09:06:32.653 | 1 | 56.30 | |
1 | 56.30 | |||
1 | 56.30 | |||
18/07/2025 | 08:17:09.903 | 3 | 56.34 | |
3 | 56.34 | |||
3 | 56.34 | |||
18/07/2025 | 08:16:57.512 | 1 | 56.38 | |
1 | 56.38 | |||
1 | 56.38 | |||
18/07/2025 | 07:31:43.857 | 1 | 56.35 | |
1 | 56.35 | |||
1 | 56.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/07/2025 @ 22:00:00
Last Update:
18/07/2025 @ 22:00:00