SPDR Russell2000US.S.Cap U.ETF

94

92

65.26

Date Time Volume Order Volume Price
21/11/2024 21:49:34.105 12   65.26
      12 65.26
      12 65.26
21/11/2024 21:08:14.968 200   64.81
      200 64.81
      200 64.81
21/11/2024 20:42:21.913 7   65.40
      7 65.40
      7 65.40
21/11/2024 20:07:10.597 50   65.37
      50 65.37
      50 65.37
21/11/2024 20:03:28.901 1   65.38
      1 65.38
      1 65.38
21/11/2024 20:03:25.701 462   64.86
      462 64.86
      462 64.86
21/11/2024 19:32:25.523 75   65.42
      75 65.42
      75 65.42
21/11/2024 19:18:07.521 3   64.78
      3 64.78
      3 64.78
21/11/2024 19:10:01.345 3   65.32
      3 65.32
      3 65.32
21/11/2024 19:02:46.751 30   65.25
      30 65.25
      30 65.25
21/11/2024 18:53:18.874 30   65.25
      30 65.25
      30 65.25
21/11/2024 18:52:55.021 200   65.25
      200 65.25
      200 65.25
21/11/2024 18:52:26.778 30   65.25
      30 65.25
      30 65.25
21/11/2024 18:50:40.588 8   65.26
      8 65.26
      8 65.26
21/11/2024 18:49:22.438 8   64.76
      8 64.76
      8 64.76
21/11/2024 18:38:03.759 59   65.25
      59 65.25
      59 65.25
21/11/2024 18:38:03.261 200   65.25
      200 65.25
      200 65.25
21/11/2024 18:37:50.482 200   65.25
      200 65.25
      200 65.25
21/11/2024 18:20:35.985 30   65.20
      30 65.20
      30 65.20
21/11/2024 17:45:29.623 3   64.59
      3 64.59
      3 64.59
21/11/2024 17:44:58.428 4   65.09
      4 65.09
      4 65.09
21/11/2024 17:30:08.243 69   64.80
      69 64.80
      69 64.80
21/11/2024 17:25:32.479 30   64.79
      30 64.79
      30 64.79
21/11/2024 17:19:54.965 30   64.76
      30 64.76
      30 64.76
21/11/2024 17:17:57.396 30   64.72
      30 64.72
      30 64.72
21/11/2024 17:15:51.769 50   64.66
      50 64.66
      50 64.66
21/11/2024 17:11:27.335 467   64.49
      467 64.49
      467 64.49
21/11/2024 17:09:38.322 20   64.45
      20 64.45
      20 64.45
21/11/2024 16:43:18.789 8   64.11
      8 64.11
      8 64.11
21/11/2024 16:41:41.592 75   63.99
      75 63.99
      75 63.99
21/11/2024 16:34:47.395 1   63.92
      1 63.92
      1 63.92
21/11/2024 16:33:37.580 10   63.89
      10 63.89
      10 63.89
21/11/2024 16:31:34.317 5   63.82
      5 63.82
      5 63.82
21/11/2024 16:30:15.821 33   63.78
      33 63.78
      33 63.78
21/11/2024 16:29:27.847 13   63.81
      13 63.81
      13 63.81
21/11/2024 16:22:45.190 500   64.07
      500 64.07
      500 64.07
21/11/2024 16:20:27.665 32   64.12
      32 64.12
      32 64.12
21/11/2024 16:08:57.374 17   63.76
      17 63.76
      17 63.76
21/11/2024 15:57:19.658 110   63.97
      110 63.97
      110 63.97
21/11/2024 15:54:14.577 188   63.96
      188 63.96
      188 63.96
21/11/2024 15:39:07.734 300   63.70
      300 63.70
      300 63.70
21/11/2024 15:36:24.427 1   63.76
      1 63.76
      1 63.76
21/11/2024 15:29:36.667 25   63.99
      25 63.99
      25 63.99
21/11/2024 15:21:41.045 150   63.93
      150 63.93
      150 63.93
21/11/2024 15:04:30.374 30   63.97
      30 63.97
      30 63.97
21/11/2024 15:00:57.208 2   63.97
      2 63.97
      2 63.97
21/11/2024 14:50:25.514 300   64.07
      300 64.07
      300 64.07
21/11/2024 14:41:50.783 500   64.03
      500 64.03
      500 64.03
21/11/2024 14:39:24.124 154   64.08
      154 64.08
      154 64.08
21/11/2024 14:34:49.833 418   64.10
      418 64.10
      418 64.10
21/11/2024 14:31:59.153 15   64.12
      15 64.12
      15 64.12
21/11/2024 14:26:37.229 160   64.01
      160 64.01
      160 64.01
21/11/2024 14:09:42.549 3   63.96
      3 63.96
      3 63.96
21/11/2024 14:05:38.320 4   64.00
      4 64.00
      4 64.00
21/11/2024 14:03:07.317 785   63.99
      785 63.99
      785 63.99
21/11/2024 14:00:42.333 1   64.01
      1 64.01
      1 64.01
21/11/2024 13:53:43.278 468   63.92
      468 63.92
      468 63.92
21/11/2024 13:40:11.024 1   63.97
      1 63.97
      1 63.97
21/11/2024 13:36:56.338 12   63.96
      12 63.96
      12 63.96
21/11/2024 13:32:17.606 30   64.05
      30 64.05
      30 64.05
21/11/2024 13:31:04.797 50   64.06
      50 64.06
      50 64.06
21/11/2024 13:28:29.460 30   64.04
      30 64.04
      30 64.04
21/11/2024 13:22:53.418 100   64.07
      100 64.07
      100 64.07
21/11/2024 13:12:29.082 313   64.16
      313 64.16
      313 64.16
21/11/2024 13:07:56.924 235   63.93
      235 63.93
      235 63.93
21/11/2024 13:07:39.316 5   63.91
      5 63.91
      5 63.91
21/11/2024 12:49:32.158 15   63.77
      15 63.77
      15 63.77
21/11/2024 12:40:11.676 17   63.74
      17 63.74
      17 63.74
21/11/2024 12:06:57.689 40   63.53
      40 63.53
      40 63.53
21/11/2024 11:41:31.932 84   63.49
      84 63.49
      84 63.49
21/11/2024 11:01:32.950 20   63.45
      20 63.45
      20 63.45
21/11/2024 11:01:02.920 2   63.45
      2 63.45
      2 63.45
21/11/2024 11:01:02.292 20   63.45
      20 63.45
      20 63.45
21/11/2024 10:58:11.604 4   63.47
      4 63.47
      4 63.47
21/11/2024 10:53:14.504 4   63.45
      4 63.45
      4 63.45
21/11/2024 10:51:32.796 5   63.43
      5 63.43
      5 63.43
21/11/2024 10:51:30.873 400   63.44
      400 63.44
      400 63.44
21/11/2024 10:42:03.923 10   63.33
      10 63.33
      10 63.33
21/11/2024 10:27:51.516 50   63.25
      50 63.25
      50 63.25
21/11/2024 10:24:22.822 55   63.37
      55 63.37
      55 63.37
21/11/2024 10:17:02.320 10   63.40
      10 63.40
      10 63.40
21/11/2024 10:16:24.822 100   63.39
      100 63.39
      100 63.39
21/11/2024 10:09:02.956 160   63.33
      160 63.33
      160 63.33
21/11/2024 09:58:29.124 3   63.36
      3 63.36
      3 63.36
21/11/2024 09:58:01.106 10   63.40
      10 63.40
      10 63.40
21/11/2024 09:48:07.490 18   63.33
      18 63.33
      18 63.33
21/11/2024 09:39:34.792 40   63.39
      40 63.39
      40 63.39
21/11/2024 09:04:21.661 10   63.80
      10 63.80
      10 63.80
21/11/2024 09:04:21.591 14   63.81
      2 63.81
      1 63.81
      1 63.81
      14 63.81
      10 63.81
21/11/2024 08:48:37.552 40   63.76
      40 63.76
      40 63.76
21/11/2024 08:02:29.856 1   63.71
      1 63.71
      1 63.71
21/11/2024 08:01:59.207 1   63.09
      1 63.09
      1 63.09
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM