SPDR Russell2000US.S.Cap U.ETF

41

42

55.78

Date Time Volume Order Volume Price
18/07/2025 20:49:04.574 1   55.78
      1 55.78
      1 55.78
18/07/2025 20:07:06.972 35   55.77
      35 55.77
      35 55.77
18/07/2025 19:37:22.396 1   55.84
      1 55.84
      1 55.84
18/07/2025 19:14:25.894 9   55.76
      9 55.76
      9 55.76
18/07/2025 19:03:17.955 2   55.69
      2 55.69
      2 55.69
18/07/2025 18:19:37.332 4   55.85
      4 55.85
      4 55.85
18/07/2025 18:07:49.189 66   55.82
      66 55.82
      66 55.82
18/07/2025 17:28:07.115 4   55.73
      4 55.73
      4 55.73
18/07/2025 17:00:17.865 1   55.75
      1 55.75
      1 55.75
18/07/2025 16:57:56.005 10   55.81
      10 55.81
      10 55.81
18/07/2025 16:38:07.727 10   55.84
      10 55.84
      10 55.84
18/07/2025 16:12:51.811 1   55.98
      1 55.98
      1 55.98
18/07/2025 16:12:23.084 150   55.96
      150 55.96
      150 55.96
18/07/2025 16:11:45.741 3   55.95
      3 55.95
      3 55.95
18/07/2025 16:00:31.300 5   56.10
      5 56.10
      5 56.10
18/07/2025 15:41:14.482 250   56.24
      250 56.24
      250 56.24
18/07/2025 15:36:10.918 1   56.09
      1 56.09
      1 56.09
18/07/2025 14:50:18.487 7   56.30
      7 56.30
      7 56.30
18/07/2025 14:17:15.772 1   56.27
      1 56.27
      1 56.27
18/07/2025 13:41:21.953 25   56.04
      25 56.04
      25 56.04
18/07/2025 13:38:23.260 30   56.05
      30 56.05
      30 56.05
18/07/2025 12:39:02.110 80   56.03
      80 56.03
      80 56.03
18/07/2025 12:20:57.178 51   56.08
      51 56.08
      51 56.08
18/07/2025 11:36:11.433 180   56.09
      180 56.09
      180 56.09
18/07/2025 11:27:07.367 34   56.08
      34 56.08
      34 56.08
18/07/2025 11:24:57.559 1   56.10
      1 56.10
      1 56.10
18/07/2025 11:02:56.625 1   56.13
      1 56.13
      1 56.13
18/07/2025 10:58:38.999 10   56.12
      10 56.12
      10 56.12
18/07/2025 10:50:46.916 1   56.12
      1 56.12
      1 56.12
18/07/2025 09:59:38.962 50   56.16
      50 56.16
      50 56.16
18/07/2025 09:53:25.585 16   56.21
      16 56.21
      16 56.21
18/07/2025 09:42:03.574 12   56.18
      12 56.18
      12 56.18
18/07/2025 09:24:12.759 1   56.25
      1 56.25
      1 56.25
18/07/2025 09:15:02.447 1   56.25
      1 56.25
      1 56.25
18/07/2025 09:13:38.539 3   56.24
      3 56.24
      3 56.24
18/07/2025 09:13:31.996 1   56.26
      1 56.26
      1 56.26
18/07/2025 09:12:18.749 1   56.26
      1 56.26
      1 56.26
18/07/2025 09:10:06.441 1   56.28
      1 56.28
      1 56.28
18/07/2025 09:06:32.653 1   56.30
      1 56.30
      1 56.30
18/07/2025 08:17:09.903 3   56.34
      3 56.34
      3 56.34
18/07/2025 08:16:57.512 1   56.38
      1 56.38
      1 56.38
18/07/2025 07:31:43.857 1   56.35
      1 56.35
      1 56.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM