SPDR Russell2000US.S.Cap U.ETF
- Information
- Last
- Buy
- Sell
27
26
54.65
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 17:48:29.494 | 1 | 54.65 | |
1 | 54.65 | |||
1 | 54.65 | |||
04/07/2025 | 17:33:19.113 | 5 | 54.66 | |
5 | 54.66 | |||
5 | 54.66 | |||
04/07/2025 | 17:12:26.121 | 500 | 54.64 | |
500 | 54.64 | |||
500 | 54.64 | |||
04/07/2025 | 17:04:22.357 | 113 | 54.70 | |
113 | 54.70 | |||
113 | 54.70 | |||
04/07/2025 | 16:19:07.856 | 287 | 54.58 | |
287 | 54.58 | |||
287 | 54.58 | |||
04/07/2025 | 16:14:09.646 | 200 | 54.54 | |
200 | 54.54 | |||
200 | 54.54 | |||
04/07/2025 | 16:05:25.667 | 1 | 54.56 | |
1 | 54.56 | |||
1 | 54.56 | |||
04/07/2025 | 14:45:59.602 | 10 | 54.68 | |
10 | 54.68 | |||
10 | 54.68 | |||
04/07/2025 | 14:44:26.898 | 1 | 54.68 | |
1 | 54.68 | |||
1 | 54.68 | |||
04/07/2025 | 14:26:16.623 | 13 | 54.65 | |
13 | 54.65 | |||
13 | 54.65 | |||
04/07/2025 | 12:55:49.168 | 10 | 54.60 | |
10 | 54.60 | |||
10 | 54.60 | |||
04/07/2025 | 11:41:45.402 | 67 | 54.75 | |
67 | 54.75 | |||
67 | 54.75 | |||
04/07/2025 | 10:52:49.040 | 155 | 54.65 | |
155 | 54.65 | |||
155 | 54.65 | |||
04/07/2025 | 10:32:59.557 | 30 | 54.80 | |
30 | 54.80 | |||
30 | 54.80 | |||
04/07/2025 | 10:22:05.147 | 2 | 54.83 | |
2 | 54.83 | |||
2 | 54.83 | |||
04/07/2025 | 10:04:01.745 | 5 | 54.88 | |
5 | 54.88 | |||
5 | 54.88 | |||
04/07/2025 | 09:48:04.630 | 133 | 54.89 | |
133 | 54.89 | |||
133 | 54.89 | |||
04/07/2025 | 09:22:10.814 | 1 | 54.95 | |
1 | 54.95 | |||
1 | 54.95 | |||
04/07/2025 | 09:11:32.133 | 1 | 54.95 | |
1 | 54.95 | |||
1 | 54.95 | |||
04/07/2025 | 09:08:54.549 | 3 | 54.96 | |
3 | 54.96 | |||
3 | 54.96 | |||
04/07/2025 | 09:08:01.919 | 1 | 54.98 | |
1 | 54.98 | |||
1 | 54.98 | |||
04/07/2025 | 09:05:05.194 | 1 | 55.00 | |
1 | 55.00 | |||
1 | 55.00 | |||
04/07/2025 | 09:02:26.712 | 19 | 54.96 | |
19 | 54.96 | |||
18 | 54.96 | |||
1 | 54.96 | |||
04/07/2025 | 08:40:39.069 | 1 | 54.98 | |
1 | 54.98 | |||
1 | 54.98 | |||
04/07/2025 | 08:06:22.022 | 180 | 55.00 | |
180 | 55.00 | |||
180 | 55.00 | |||
04/07/2025 | 08:04:02.975 | 6 | 55.03 | |
1 | 55.03 | |||
5 | 55.03 | |||
6 | 55.03 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00