SPDR Russell2000US.S.Cap U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
58
58,07
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 14:06:18,043 | 3 | 58,07 | |
3 | 58,07 | |||
3 | 58,07 | |||
16.07.2024 | 14:06:06,185 | 9 | 58,08 | |
9 | 58,08 | |||
9 | 58,08 | |||
16.07.2024 | 14:01:42,056 | 100 | 58,11 | |
100 | 58,11 | |||
100 | 58,11 | |||
16.07.2024 | 13:51:11,124 | 1 340 | 58,08 | |
1 340 | 58,08 | |||
1 340 | 58,08 | |||
16.07.2024 | 13:36:16,884 | 1 365 | 58,16 | |
1 365 | 58,16 | |||
1 365 | 58,16 | |||
16.07.2024 | 13:34:42,795 | 68 | 58,16 | |
68 | 58,16 | |||
68 | 58,16 | |||
16.07.2024 | 13:24:37,576 | 30 | 58,18 | |
30 | 58,18 | |||
30 | 58,18 | |||
16.07.2024 | 13:13:51,694 | 55 | 58,22 | |
55 | 58,22 | |||
55 | 58,22 | |||
16.07.2024 | 13:09:54,161 | 400 | 58,20 | |
400 | 58,20 | |||
400 | 58,20 | |||
16.07.2024 | 13:05:42,392 | 25 | 58,24 | |
25 | 58,24 | |||
25 | 58,24 | |||
16.07.2024 | 13:03:06,711 | 23 | 58,25 | |
23 | 58,25 | |||
23 | 58,25 | |||
16.07.2024 | 13:00:17,639 | 1 210 | 58,21 | |
1 210 | 58,21 | |||
1 210 | 58,21 | |||
16.07.2024 | 12:59:02,774 | 4 | 58,19 | |
4 | 58,19 | |||
4 | 58,19 | |||
16.07.2024 | 12:52:36,272 | 2 | 58,18 | |
2 | 58,18 | |||
2 | 58,18 | |||
16.07.2024 | 12:50:53,935 | 1 | 58,18 | |
1 | 58,18 | |||
1 | 58,18 | |||
16.07.2024 | 12:47:16,569 | 18 | 58,20 | |
18 | 58,20 | |||
18 | 58,20 | |||
16.07.2024 | 12:46:02,366 | 100 | 58,22 | |
100 | 58,22 | |||
100 | 58,22 | |||
16.07.2024 | 12:43:32,991 | 200 | 58,23 | |
200 | 58,23 | |||
200 | 58,23 | |||
16.07.2024 | 12:42:05,140 | 25 | 58,22 | |
25 | 58,22 | |||
25 | 58,22 | |||
16.07.2024 | 12:41:43,595 | 25 | 58,23 | |
25 | 58,23 | |||
25 | 58,23 | |||
16.07.2024 | 12:34:38,467 | 10 | 58,24 | |
10 | 58,24 | |||
10 | 58,24 | |||
16.07.2024 | 12:30:19,979 | 799 | 58,21 | |
799 | 58,21 | |||
799 | 58,21 | |||
16.07.2024 | 12:30:04,758 | 1 401 | 58,21 | |
1 | 58,21 | |||
1 401 | 58,21 | |||
1 400 | 58,21 | |||
16.07.2024 | 12:29:21,176 | 2 800 | 58,21 | |
2 800 | 58,21 | |||
2 800 | 58,21 | |||
16.07.2024 | 12:22:19,426 | 50 | 58,22 | |
50 | 58,22 | |||
50 | 58,22 | |||
16.07.2024 | 12:21:46,996 | 100 | 58,21 | |
100 | 58,21 | |||
100 | 58,21 | |||
16.07.2024 | 12:13:35,462 | 100 | 58,19 | |
100 | 58,19 | |||
100 | 58,19 | |||
16.07.2024 | 12:08:19,689 | 60 | 58,17 | |
60 | 58,17 | |||
60 | 58,17 | |||
16.07.2024 | 11:48:18,378 | 50 | 58,16 | |
50 | 58,16 | |||
50 | 58,16 | |||
16.07.2024 | 11:43:02,032 | 397 | 58,22 | |
397 | 58,22 | |||
397 | 58,22 | |||
16.07.2024 | 11:28:57,849 | 70 | 58,13 | |
70 | 58,13 | |||
70 | 58,13 | |||
16.07.2024 | 11:26:15,270 | 4 | 58,14 | |
4 | 58,14 | |||
4 | 58,14 | |||
16.07.2024 | 11:23:26,296 | 3 | 58,13 | |
3 | 58,13 | |||
3 | 58,13 | |||
16.07.2024 | 11:23:01,928 | 4 | 58,10 | |
4 | 58,10 | |||
4 | 58,10 | |||
16.07.2024 | 11:10:38,229 | 86 | 58,03 | |
86 | 58,03 | |||
86 | 58,03 | |||
16.07.2024 | 11:01:55,498 | 500 | 57,98 | |
500 | 57,98 | |||
500 | 57,98 | |||
16.07.2024 | 10:42:40,870 | 935 | 57,71 | |
935 | 57,71 | |||
935 | 57,71 | |||
16.07.2024 | 10:38:40,342 | 30 | 57,69 | |
30 | 57,69 | |||
30 | 57,69 | |||
16.07.2024 | 10:29:25,743 | 87 | 57,72 | |
87 | 57,72 | |||
87 | 57,72 | |||
16.07.2024 | 10:27:54,692 | 150 | 57,71 | |
150 | 57,71 | |||
150 | 57,71 | |||
16.07.2024 | 10:27:28,019 | 165 | 57,69 | |
165 | 57,69 | |||
165 | 57,69 | |||
16.07.2024 | 10:26:31,726 | 200 | 57,67 | |
200 | 57,67 | |||
200 | 57,67 | |||
16.07.2024 | 10:22:50,259 | 400 | 57,64 | |
400 | 57,64 | |||
400 | 57,64 | |||
16.07.2024 | 10:10:15,797 | 170 | 57,63 | |
170 | 57,63 | |||
170 | 57,63 | |||
16.07.2024 | 10:07:52,497 | 50 | 57,63 | |
50 | 57,63 | |||
50 | 57,63 | |||
16.07.2024 | 10:02:31,099 | 1 | 57,66 | |
1 | 57,66 | |||
1 | 57,66 | |||
16.07.2024 | 10:02:18,272 | 3 | 57,66 | |
3 | 57,66 | |||
3 | 57,66 | |||
16.07.2024 | 10:01:47,111 | 1 | 57,68 | |
1 | 57,68 | |||
1 | 57,68 | |||
16.07.2024 | 09:34:18,912 | 18 | 57,77 | |
18 | 57,77 | |||
18 | 57,77 | |||
16.07.2024 | 09:30:24,234 | 1 | 57,76 | |
1 | 57,76 | |||
1 | 57,76 | |||
16.07.2024 | 09:20:50,624 | 100 | 57,75 | |
100 | 57,75 | |||
100 | 57,75 | |||
16.07.2024 | 09:20:04,814 | 2 | 57,74 | |
2 | 57,74 | |||
2 | 57,74 | |||
16.07.2024 | 09:14:14,444 | 860 | 57,73 | |
860 | 57,73 | |||
860 | 57,73 | |||
16.07.2024 | 09:07:15,516 | 2 | 57,70 | |
2 | 57,70 | |||
2 | 57,70 | |||
16.07.2024 | 09:04:18,412 | 88 | 57,82 | |
88 | 57,82 | |||
1 | 57,82 | |||
87 | 57,82 | |||
16.07.2024 | 08:26:48,557 | 20 | 57,80 | |
20 | 57,80 | |||
20 | 57,80 | |||
16.07.2024 | 08:25:49,644 | 35 | 57,80 | |
35 | 57,80 | |||
35 | 57,80 | |||
16.07.2024 | 08:00:30,861 | 60 | 57,87 | |
60 | 57,87 | |||
60 | 57,87 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 14:21:25
Letzte Aktualisierung:
16.07.2024 @ 14:21:25