Tradegate Exchange

Xtr.(IE) - MSCI World 1C

265

234

108,6299

Date	Heure	Volume	Volume de transactions	Cours
30/10/2024	14:36:42,133	20		108,6299
			20	108,6299
			20	108,6299
30/10/2024	14:36:10,968	10		108,6699
			10	108,6699
			10	108,6699
30/10/2024	14:33:22,966	40		108,6801
			40	108,6801
			40	108,6801
30/10/2024	14:31:59,704	5		108,7099
			5	108,7099
			5	108,7099
30/10/2024	14:30:46,711	18		108,6999
			18	108,6999
			18	108,6999
30/10/2024	14:30:43,729	20		108,6949
			20	108,6949
			20	108,6949
30/10/2024	14:30:16,551	100		108,7199
			100	108,7199
			100	108,7199
30/10/2024	14:29:39,219	5		108,7149
			5	108,7149
			5	108,7149
30/10/2024	14:25:07,497	82		108,6799
			82	108,6799
			82	108,6799
30/10/2024	14:23:22,647	3		108,6649
			3	108,6649
			3	108,6649
30/10/2024	14:23:00,768	15		108,6051
			15	108,6051
			15	108,6051
30/10/2024	14:19:15,401	14		108,6999
			14	108,6999
			14	108,6999
30/10/2024	14:18:57,700	27		108,70
			27	108,70
			27	108,70
30/10/2024	14:18:52,407	18		108,7149
			18	108,7149
			18	108,7149
30/10/2024	14:18:20,278	18		108,7349
			18	108,7349
			18	108,7349
30/10/2024	14:16:30,692	27		108,7399
			27	108,7399
			27	108,7399
30/10/2024	14:15:54,730	20		108,7051
			20	108,7051
			20	108,7051
30/10/2024	14:09:22,803	320		108,6599
			320	108,6599
			320	108,6599
30/10/2024	14:07:50,173	60		108,6499
			60	108,6499
			60	108,6499
30/10/2024	14:07:40,176	5		108,6549
			5	108,6549
			5	108,6549
30/10/2024	14:03:12,532	346		108,6358
			230	108,6358
			116	108,6358
			346	108,6358
30/10/2024	14:01:43,332	10		108,7049
			10	108,7049
			10	108,7049
30/10/2024	14:01:01,137	549		108,70
			549	108,70
			90	108,70
			459	108,70
30/10/2024	13:59:53,106	10		108,7899
			10	108,7899
			10	108,7899
30/10/2024	13:59:12,275	90		108,8049
			90	108,8049
			90	108,8049
30/10/2024	13:58:23,642	5		108,8099
			5	108,8099
			5	108,8099
30/10/2024	13:56:17,477	300		108,7701
			300	108,7701
			300	108,7701
30/10/2024	13:44:36,851	45		108,8899
			45	108,8899
			45	108,8899
30/10/2024	13:41:28,234	14		108,8699
			14	108,8699
			14	108,8699
30/10/2024	13:40:56,929	36		108,8649
			36	108,8649
			36	108,8649
30/10/2024	13:31:14,820	18		108,8599
			18	108,8599
			18	108,8599
30/10/2024	13:28:07,813	9		108,8699
			9	108,8699
			9	108,8699
30/10/2024	13:22:12,431	16		108,8001
			16	108,8001
			16	108,8001
30/10/2024	13:21:07,285	2		108,8599
			2	108,8599
			2	108,8599
30/10/2024	13:18:13,773	30		108,8351
			30	108,8351
			30	108,8351
30/10/2024	13:14:41,762	16		108,7001
			16	108,7001
			16	108,7001
30/10/2024	13:14:19,813	1		108,7649
			1	108,7649
			1	108,7649
30/10/2024	13:13:17,024	50		108,7301
			50	108,7301
			50	108,7301
30/10/2024	13:09:41,386	27		108,7199
			27	108,7199
			27	108,7199
30/10/2024	13:09:12,643	5		108,7249
			5	108,7249
			5	108,7249
30/10/2024	13:08:57,522	840		108,7249
			840	108,7249
			840	108,7249
30/10/2024	13:08:56,384	50		108,6751
			50	108,6751
			50	108,6751
30/10/2024	13:08:36,034	9		108,7099
			9	108,7099
			9	108,7099
30/10/2024	13:07:48,201	80		108,7349
			80	108,7349
			80	108,7349
30/10/2024	13:06:10,299	163		108,7299
			163	108,7299
			163	108,7299
30/10/2024	13:04:23,629	296		108,7599
			296	108,7599
			296	108,7599
30/10/2024	13:03:30,595	19		108,7749
			19	108,7749
			19	108,7749
30/10/2024	13:00:44,375	304		108,7999
			304	108,7999
			304	108,7999
30/10/2024	13:00:34,901	48		108,7501
			48	108,7501
			48	108,7501
30/10/2024	12:58:18,386	6		108,7351
			6	108,7351
			1	108,7351
			5	108,7351
30/10/2024	12:58:18,193	2		108,7649
			2	108,7649
			2	108,7649
30/10/2024	12:55:16,816	137		108,7849
			137	108,7849
			137	108,7849
30/10/2024	12:53:44,962	45		108,7799
			45	108,7799
			45	108,7799
30/10/2024	12:51:12,353	32		108,7699
			32	108,7699
			32	108,7699
30/10/2024	12:49:37,579	20		108,8099
			20	108,8099
			20	108,8099
30/10/2024	12:48:41,416	101		108,7751
			101	108,7751
			101	108,7751
30/10/2024	12:48:23,766	12		108,8049
			12	108,8049
			12	108,8049
30/10/2024	12:47:13,735	230		108,8049
			230	108,8049
			230	108,8049
30/10/2024	12:43:16,337	1		108,8699
			1	108,8699
			1	108,8699
30/10/2024	12:42:15,482	2		108,8549
			2	108,8549
			2	108,8549
30/10/2024	12:40:58,589	2		108,8151
			2	108,8151
			2	108,8151
30/10/2024	12:37:04,096	9		108,8001
			9	108,8001
			9	108,8001
30/10/2024	12:31:07,949	1		108,7901
			1	108,7901
			1	108,7901
30/10/2024	12:30:56,069	9		108,8199
			9	108,8199
			9	108,8199
30/10/2024	12:30:08,371	11		108,8149
			11	108,8149
			11	108,8149
30/10/2024	12:30:03,089	8		108,8199
			8	108,8199
			8	108,8199
30/10/2024	12:23:09,128	85		108,8351
			85	108,8351
			85	108,8351
30/10/2024	12:22:00,024	643		108,8399
			643	108,8399
			643	108,8399
30/10/2024	12:21:32,892	184		108,8549
			184	108,8549
			184	108,8549
30/10/2024	12:19:27,203	2		108,8501
			2	108,8501
			2	108,8501
30/10/2024	12:16:47,098	3		108,8749
			3	108,8749
			3	108,8749
30/10/2024	12:13:11,221	1		108,8649
			1	108,8649
			1	108,8649
30/10/2024	12:11:50,209	8		108,8449
			8	108,8449
			8	108,8449
30/10/2024	12:11:14,161	51		108,8051
			51	108,8051
			51	108,8051
30/10/2024	12:08:39,097	200		108,8099
			200	108,8099
			200	108,8099
30/10/2024	12:07:04,469	50		108,7899
			50	108,7899
			50	108,7899
30/10/2024	12:06:50,892	17		108,7551
			17	108,7551
			17	108,7551
30/10/2024	12:06:47,535	15		108,7601
			15	108,7601
			15	108,7601
30/10/2024	12:05:48,328	20		108,7501
			20	108,7501
			20	108,7501
30/10/2024	12:03:17,827	30		108,7649
			30	108,7649
			30	108,7649
30/10/2024	12:00:53,007	61		108,7749
			11	108,7749
			50	108,7749
			61	108,7749
30/10/2024	12:00:08,047	170		108,7849
			170	108,7849
			170	108,7849
30/10/2024	11:54:45,295	25		108,7799
			25	108,7799
			25	108,7799
30/10/2024	11:52:35,015	1		108,7799
			1	108,7799
			1	108,7799
30/10/2024	11:50:45,599	5		108,7949
			5	108,7949
			5	108,7949
30/10/2024	11:46:52,622	100		108,7899
			100	108,7899
			100	108,7899
30/10/2024	11:46:41,565	19		108,7899
			19	108,7899
			19	108,7899
30/10/2024	11:44:24,352	10		108,9249
			10	108,9249
			10	108,9249
30/10/2024	11:41:47,461	10		108,9149
			10	108,9149
			10	108,9149
30/10/2024	11:36:16,194	12		108,9099
			12	108,9099
			12	108,9099
30/10/2024	11:35:17,426	367		108,9099
			367	108,9099
			367	108,9099
30/10/2024	11:31:33,643	183		108,9399
			183	108,9399
			183	108,9399
30/10/2024	11:26:51,732	15		108,9001
			15	108,9001
			15	108,9001
30/10/2024	11:23:07,328	9		108,9449
			9	108,9449
			9	108,9449
30/10/2024	11:20:48,661	11		108,8851
			11	108,8851
			11	108,8851
30/10/2024	11:17:17,229	18		108,8699
			18	108,8699
			18	108,8699
30/10/2024	11:16:15,734	100		108,9099
			100	108,9099
			100	108,9099
30/10/2024	11:16:01,821	100		108,8801
			100	108,8801
			100	108,8801
30/10/2024	11:15:51,679	3		108,9049
			3	108,9049
			3	108,9049
30/10/2024	11:15:29,014	10		108,9099
			10	108,9099
			10	108,9099
30/10/2024	11:14:32,558	13		108,9099
			13	108,9099
			13	108,9099
30/10/2024	11:14:26,045	183		108,9099
			183	108,9099
			183	108,9099
30/10/2024	11:13:22,173	43		108,8949
			43	108,8949
			43	108,8949
30/10/2024	11:13:11,137	30		108,8899
			30	108,8899
			30	108,8899
30/10/2024	11:12:47,700	100		108,8601
			100	108,8601
			100	108,8601
30/10/2024	11:09:39,812	459		108,8799
			459	108,8799
			459	108,8799
30/10/2024	11:09:12,966	1		108,8949
			1	108,8949
			1	108,8949
30/10/2024	11:08:54,514	7		108,8949
			7	108,8949
			7	108,8949
30/10/2024	11:07:27,349	2		108,8801
			2	108,8801
			2	108,8801
30/10/2024	11:05:51,124	7		108,9299
			7	108,9299
			7	108,9299
30/10/2024	11:05:33,174	10		108,9101
			10	108,9101
			10	108,9101
30/10/2024	11:04:57,994	540		108,9001
			540	108,9001
			540	108,9001
30/10/2024	11:04:08,757	37		108,9449
			37	108,9449
			37	108,9449
30/10/2024	11:00:08,603	30		108,90
			30	108,90
			30	108,90
30/10/2024	10:58:37,634	23		108,92
			23	108,92
			23	108,92
30/10/2024	10:57:56,784	18		108,9249
			18	108,9249
			18	108,9249
30/10/2024	10:56:16,663	150		108,9001
			150	108,9001
			150	108,9001
30/10/2024	10:55:52,204	10		108,9349
			10	108,9349
			10	108,9349
30/10/2024	10:53:30,280	14		108,9151
			14	108,9151
			14	108,9151
30/10/2024	10:51:41,611	45		108,9299
			45	108,9299
			45	108,9299
30/10/2024	10:51:19,829	2		108,9201
			2	108,9201
			2	108,9201
30/10/2024	10:50:38,527	1		108,9399
			1	108,9399
			1	108,9399
30/10/2024	10:49:27,228	185		108,9449
			185	108,9449
			185	108,9449
30/10/2024	10:48:25,581	15		108,9549
			15	108,9549
			15	108,9549
30/10/2024	10:48:01,092	2		108,9549
			2	108,9549
			2	108,9549
30/10/2024	10:47:40,023	1		108,9399
			1	108,9399
			1	108,9399
30/10/2024	10:47:17,672	22		108,935
			22	108,935
			22	108,935
30/10/2024	10:47:04,493	20		108,9399
			20	108,9399
			20	108,9399
30/10/2024	10:45:30,624	2		108,9051
			2	108,9051
			2	108,9051
30/10/2024	10:43:00,073	10		108,9549
			10	108,9549
			10	108,9549
30/10/2024	10:40:52,906	19		108,9101
			19	108,9101
			19	108,9101
30/10/2024	10:40:29,975	10		108,9301
			10	108,9301
			10	108,9301
30/10/2024	10:40:29,851	60		108,9301
			60	108,9301
			60	108,9301
30/10/2024	10:38:37,734	11		108,9999
			11	108,9999
			11	108,9999
30/10/2024	10:38:01,630	2		108,9951
			2	108,9951
			2	108,9951
30/10/2024	10:33:41,614	10		109,0199
			10	109,0199
			10	109,0199
30/10/2024	10:30:27,699	5		108,9849
			5	108,9849
			5	108,9849
30/10/2024	10:28:48,540	229		108,9749
			229	108,9749
			229	108,9749
30/10/2024	10:28:28,585	183		108,9849
			183	108,9849
			183	108,9849
30/10/2024	10:27:04,569	46		108,9799
			46	108,9799
			46	108,9799
30/10/2024	10:25:48,894	45		108,9749
			45	108,9749
			45	108,9749
30/10/2024	10:25:30,419	31		108,9799
			31	108,9799
			31	108,9799
30/10/2024	10:23:25,944	45		108,9899
			45	108,9899
			45	108,9899
30/10/2024	10:22:31,723	71		108,9749
			71	108,9749
			71	108,9749
30/10/2024	10:21:46,668	20		108,9599
			20	108,9599
			20	108,9599
30/10/2024	10:21:21,689	1		108,9299
			1	108,9299
			1	108,9299
30/10/2024	10:20:59,315	10		108,9099
			10	108,9099
			10	108,9099
30/10/2024	10:19:06,188	37		108,9049
			37	108,9049
			37	108,9049
30/10/2024	10:18:06,425	5		108,9149
			5	108,9149
			5	108,9149
30/10/2024	10:17:53,994	8		108,8751
			8	108,8751
			8	108,8751
30/10/2024	10:15:23,054	10		108,9149
			10	108,9149
			10	108,9149
30/10/2024	10:15:03,662	3		108,9099
			3	108,9099
			3	108,9099
30/10/2024	10:14:17,039	212		108,8799
			212	108,8799
			212	108,8799
30/10/2024	10:14:12,375	6		108,8799
			6	108,8799
			6	108,8799
30/10/2024	10:11:41,908	84		108,8499
			84	108,8499
			84	108,8499
30/10/2024	10:11:08,492	55		108,80
			55	108,80
			55	108,80
30/10/2024	10:09:40,270	213		108,7951
			213	108,7951
			213	108,7951
30/10/2024	10:09:32,584	45		108,8299
			45	108,8299
			45	108,8299
30/10/2024	10:08:10,796	92		108,8299
			92	108,8299
			92	108,8299
30/10/2024	10:08:07,159	2		108,8449
			2	108,8449
			2	108,8449
30/10/2024	10:07:00,146	38		108,7651
			38	108,7651
			38	108,7651
30/10/2024	10:06:48,416	32		108,7501
			32	108,7501
			32	108,7501
30/10/2024	10:05:05,648	210		108,6751
			9	108,6751
			201	108,6751
			210	108,6751
30/10/2024	10:04:30,948	30		108,72
			30	108,72
			30	108,72
30/10/2024	10:03:20,573	68		108,7251
			68	108,7251
			68	108,7251
30/10/2024	10:02:28,325	40		108,7701
			40	108,7701
			40	108,7701
30/10/2024	10:01:20,728	2		108,7501
			2	108,7501
			2	108,7501
30/10/2024	10:01:05,044	400		108,80
			400	108,80
			400	108,80
30/10/2024	10:00:47,682	2		108,8299
			2	108,8299
			2	108,8299
30/10/2024	09:53:49,688	9		108,9549
			9	108,9549
			9	108,9549
30/10/2024	09:53:46,416	2		108,9201
			2	108,9201
			2	108,9201
30/10/2024	09:53:21,744	567		108,9251
			567	108,9251
			567	108,9251
30/10/2024	09:52:51,758	1		108,9699
			1	108,9699
			1	108,9699
30/10/2024	09:51:41,010	30		108,9249
			30	108,9249
			30	108,9249
30/10/2024	09:51:39,976	40		108,9249
			40	108,9249
			40	108,9249
30/10/2024	09:50:47,506	18		108,9399
			18	108,9399
			18	108,9399
30/10/2024	09:50:26,980	165		108,9449
			165	108,9449
			165	108,9449
30/10/2024	09:47:59,507	13		108,8851
			13	108,8851
			13	108,8851
30/10/2024	09:47:59,272	7		108,8851
			7	108,8851
			7	108,8851
30/10/2024	09:47:42,634	1		108,8601
			1	108,8601
			1	108,8601
30/10/2024	09:46:55,316	7		108,8949
			7	108,8949
			7	108,8949
30/10/2024	09:46:45,978	45		108,8601
			45	108,8601
			45	108,8601
30/10/2024	09:45:30,923	2		108,9249
			2	108,9249
			2	108,9249
30/10/2024	09:42:51,954	8		108,9199
			8	108,9199
			8	108,9199
30/10/2024	09:42:34,708	14		108,8951
			14	108,8951
			14	108,8951
30/10/2024	09:41:39,414	36		108,9349
			36	108,9349
			36	108,9349
30/10/2024	09:41:32,740	51		108,8952
			51	108,8952
			24	108,8952
			27	108,8952
30/10/2024	09:35:15,016	46		109,0051
			46	109,0051
			46	109,0051
30/10/2024	09:30:15,898	17		108,9651
			17	108,9651
			17	108,9651
30/10/2024	09:28:49,081	150		108,9749
			150	108,9749
			150	108,9749
30/10/2024	09:26:02,726	1		109,0099
			1	109,0099
			1	109,0099
30/10/2024	09:24:48,469	3		108,9899
			3	108,9899
			3	108,9899
30/10/2024	09:21:59,370	18		108,9849
			18	108,9849
			18	108,9849
30/10/2024	09:20:28,198	27		108,9549
			27	108,9549
			27	108,9549
30/10/2024	09:19:12,079	100		108,9499
			100	108,9499
			100	108,9499
30/10/2024	09:17:34,836	1		108,9601
			1	108,9601
			1	108,9601
30/10/2024	09:17:31,148	14		108,9899
			14	108,9899
			14	108,9899
30/10/2024	09:16:39,994	31		108,9699
			31	108,9699
			31	108,9699
30/10/2024	09:16:15,572	100		108,9251
			100	108,9251
			100	108,9251
30/10/2024	09:15:38,729	50		108,9699
			50	108,9699
			50	108,9699
30/10/2024	09:15:02,841	9		108,9799
			9	108,9799
			9	108,9799
30/10/2024	09:15:01,403	260		108,9501
			260	108,9501
			260	108,9501
30/10/2024	09:13:39,342	85		108,9749
			85	108,9749
			85	108,9749
30/10/2024	09:13:23,823	50		108,9799
			50	108,9799
			50	108,9799
30/10/2024	09:10:37,679	23		108,9349
			23	108,9349
			23	108,9349
30/10/2024	09:10:13,415	5		108,9251
			5	108,9251
			5	108,9251
30/10/2024	09:09:48,677	20		108,9899
			20	108,9899
			20	108,9899
30/10/2024	09:08:51,668	50		108,9999
			50	108,9999
			50	108,9999
30/10/2024	09:08:38,421	360		109,00
			16	109,00
			4	109,00
			100	109,00
			230	109,00
			360	109,00
			10	109,00
30/10/2024	09:08:25,175	25		109,04
			25	109,04
			25	109,04
30/10/2024	09:08:22,380	46		109,05
			46	109,05
			46	109,05
30/10/2024	09:04:17,201	22		109,3212
			10	109,3212
			22	109,3212
			10	109,3212
			2	109,3212
30/10/2024	08:48:35,472	44		109,3889
			44	109,3889
			44	109,3889
30/10/2024	08:47:44,015	14		109,3756
			14	109,3756
			14	109,3756
30/10/2024	08:44:56,486	10		109,3628
			10	109,3628
			10	109,3628
30/10/2024	08:38:07,714	201		109,376
			201	109,376
			201	109,376
30/10/2024	08:37:54,350	30		109,144
			30	109,144
			30	109,144
30/10/2024	08:35:44,936	17		109,3715
			17	109,3715
			17	109,3715
30/10/2024	08:32:05,475	33		109,1114
			33	109,1114
			33	109,1114
30/10/2024	08:18:27,456	10		109,3679
			10	109,3679
			10	109,3679
30/10/2024	08:18:09,153	5		109,1356
			5	109,1356
			5	109,1356
30/10/2024	08:17:56,101	10		109,3642
			10	109,3642
			10	109,3642
30/10/2024	08:17:21,567	10		109,3622
			10	109,3622
			10	109,3622
30/10/2024	08:16:46,791	10		109,3606
			10	109,3606
			10	109,3606
30/10/2024	08:16:12,708	18		109,1319
			18	109,1319
			18	109,1319
30/10/2024	08:15:58,070	10		109,3591
			10	109,3591
			10	109,3591
30/10/2024	08:15:57,993	10		109,1285
			10	109,1285
			10	109,1285
30/10/2024	08:15:51,544	1		109,1294
			1	109,1294
			1	109,1294
30/10/2024	08:14:45,800	15		109,3321
			15	109,3321
			15	109,3321
30/10/2024	08:11:57,457	12		109,1093
			12	109,1093
			12	109,1093
30/10/2024	08:10:34,726	13		109,3481
			13	109,3481
			13	109,3481
30/10/2024	08:10:00,101	14		109,1341
			5	109,1341
			14	109,1341
			9	109,1341
30/10/2024	08:09:46,818	5		109,3617
			5	109,3617
			5	109,3617
30/10/2024	08:09:18,395	791		109,3567
			3	109,3567
			4	109,3567
			167	109,3567
			50	109,3567
			100	109,3567
			18	109,3567
			1	109,3567
			137	109,3567
			23	109,3567
			46	109,3567
			458	109,3567
			4	109,3567
			3	109,3567
			500	109,3567
			9	109,3567
			20	109,3567
			10	109,3567
			5	109,3567
			10	109,3567
			9	109,3567
			5	109,3567

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 99,28 / Vente: 99,318
Volume: 93 427
-0,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/10/2024 @ 14:38:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)