Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
354
481
107,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 16:45:33,866 | 12 | 106,9949 | |
| 12 | 106,9949 | |||
| 12 | 106,9949 | |||
| 01.04.2025 | 16:45:27,448 | 5 | 106,9849 | |
| 5 | 106,9849 | |||
| 5 | 106,9849 | |||
| 01.04.2025 | 16:44:14,726 | 20 | 107,0849 | |
| 20 | 107,0849 | |||
| 20 | 107,0849 | |||
| 01.04.2025 | 16:43:18,442 | 443 | 107,0151 | |
| 443 | 107,0151 | |||
| 443 | 107,0151 | |||
| 01.04.2025 | 16:40:57,174 | 10 | 106,8801 | |
| 10 | 106,8801 | |||
| 10 | 106,8801 | |||
| 01.04.2025 | 16:38:48,612 | 557 | 106,8951 | |
| 557 | 106,8951 | |||
| 557 | 106,8951 | |||
| 01.04.2025 | 16:36:58,204 | 4 | 106,7399 | |
| 4 | 106,7399 | |||
| 4 | 106,7399 | |||
| 01.04.2025 | 16:32:07,038 | 5 | 106,6699 | |
| 5 | 106,6699 | |||
| 5 | 106,6699 | |||
| 01.04.2025 | 16:31:58,142 | 3 | 106,6749 | |
| 3 | 106,6749 | |||
| 3 | 106,6749 | |||
| 01.04.2025 | 16:29:48,750 | 100 | 106,6451 | |
| 100 | 106,6451 | |||
| 100 | 106,6451 | |||
| 01.04.2025 | 16:29:48,704 | 11 | 106,6749 | |
| 11 | 106,6749 | |||
| 11 | 106,6749 | |||
| 01.04.2025 | 16:25:12,190 | 463 | 106,5651 | |
| 463 | 106,5651 | |||
| 463 | 106,5651 | |||
| 01.04.2025 | 16:25:07,164 | 4 | 106,6049 | |
| 4 | 106,6049 | |||
| 4 | 106,6049 | |||
| 01.04.2025 | 16:21:32,836 | 2 | 106,2651 | |
| 2 | 106,2651 | |||
| 2 | 106,2651 | |||
| 01.04.2025 | 16:21:20,277 | 28 | 106,2701 | |
| 28 | 106,2701 | |||
| 28 | 106,2701 | |||
| 01.04.2025 | 16:21:12,745 | 90 | 106,2701 | |
| 90 | 106,2701 | |||
| 90 | 106,2701 | |||
| 01.04.2025 | 16:17:15,838 | 70 | 106,4051 | |
| 70 | 106,4051 | |||
| 70 | 106,4051 | |||
| 01.04.2025 | 16:16:09,603 | 47 | 106,3849 | |
| 47 | 106,3849 | |||
| 47 | 106,3849 | |||
| 01.04.2025 | 16:14:33,552 | 9 | 106,3649 | |
| 9 | 106,3649 | |||
| 9 | 106,3649 | |||
| 01.04.2025 | 16:13:40,369 | 5 | 106,3749 | |
| 5 | 106,3749 | |||
| 5 | 106,3749 | |||
| 01.04.2025 | 16:11:53,258 | 10 | 106,4999 | |
| 10 | 106,4999 | |||
| 10 | 106,4999 | |||
| 01.04.2025 | 16:10:42,448 | 14 | 106,4949 | |
| 14 | 106,4949 | |||
| 14 | 106,4949 | |||
| 01.04.2025 | 16:08:20,707 | 4 | 106,6401 | |
| 4 | 106,6401 | |||
| 4 | 106,6401 | |||
| 01.04.2025 | 16:03:20,633 | 250 | 106,7051 | |
| 250 | 106,7051 | |||
| 175 | 106,7051 | |||
| 75 | 106,7051 | |||
| 01.04.2025 | 16:01:19,330 | 1 200 | 106,8751 | |
| 1 200 | 106,8751 | |||
| 1 200 | 106,8751 | |||
| 01.04.2025 | 16:00:12,647 | 1 | 108,4078 | |
| 1 | 108,4078 | |||
| 1 | 108,4078 | |||
| 01.04.2025 | 15:58:42,982 | 10 | 107,1349 | |
| 10 | 107,1349 | |||
| 10 | 107,1349 | |||
| 01.04.2025 | 15:54:58,750 | 171 | 107,1551 | |
| 171 | 107,1551 | |||
| 171 | 107,1551 | |||
| 01.04.2025 | 15:54:26,337 | 466 | 107,2249 | |
| 466 | 107,2249 | |||
| 466 | 107,2249 | |||
| 01.04.2025 | 15:52:25,344 | 20 | 107,1451 | |
| 20 | 107,1451 | |||
| 20 | 107,1451 | |||
| 01.04.2025 | 15:51:31,734 | 49 | 107,1801 | |
| 49 | 107,1801 | |||
| 49 | 107,1801 | |||
| 01.04.2025 | 15:50:22,007 | 75 | 107,1449 | |
| 75 | 107,1449 | |||
| 75 | 107,1449 | |||
| 01.04.2025 | 15:49:57,572 | 1 | 107,1749 | |
| 1 | 107,1749 | |||
| 1 | 107,1749 | |||
| 01.04.2025 | 15:47:22,204 | 8 | 107,0849 | |
| 8 | 107,0849 | |||
| 8 | 107,0849 | |||
| 01.04.2025 | 15:47:00,772 | 35 | 106,9151 | |
| 35 | 106,9151 | |||
| 35 | 106,9151 | |||
| 01.04.2025 | 15:46:23,284 | 373 | 107,0299 | |
| 373 | 107,0299 | |||
| 373 | 107,0299 | |||
| 01.04.2025 | 15:45:20,868 | 37 | 107,0299 | |
| 37 | 107,0299 | |||
| 37 | 107,0299 | |||
| 01.04.2025 | 15:42:27,630 | 4 | 106,9899 | |
| 4 | 106,9899 | |||
| 4 | 106,9899 | |||
| 01.04.2025 | 15:41:27,536 | 5 | 107,0799 | |
| 5 | 107,0799 | |||
| 5 | 107,0799 | |||
| 01.04.2025 | 15:40:05,000 | 6 | 106,9001 | |
| 6 | 106,9001 | |||
| 6 | 106,9001 | |||
| 01.04.2025 | 15:38:13,716 | 20 | 106,8899 | |
| 20 | 106,8899 | |||
| 20 | 106,8899 | |||
| 01.04.2025 | 15:38:13,177 | 19 | 106,8251 | |
| 19 | 106,8251 | |||
| 19 | 106,8251 | |||
| 01.04.2025 | 15:37:34,973 | 1 450 | 106,7695 | |
| 1 450 | 106,7695 | |||
| 1 450 | 106,7695 | |||
| 01.04.2025 | 15:37:34,822 | 5 000 | 106,7695 | |
| 5 000 | 106,7695 | |||
| 5 000 | 106,7695 | |||
| 01.04.2025 | 15:37:17,391 | 5 000 | 106,8158 | |
| 5 000 | 106,8158 | |||
| 5 000 | 106,8158 | |||
| 01.04.2025 | 15:37:06,797 | 5 000 | 106,8158 | |
| 5 000 | 106,8158 | |||
| 5 000 | 106,8158 | |||
| 01.04.2025 | 15:36:47,815 | 13 777 | 106,9255 | |
| 13 777 | 106,9255 | |||
| 13 777 | 106,9255 | |||
| 01.04.2025 | 15:35:58,876 | 50 | 106,8508 | |
| 50 | 106,8508 | |||
| 50 | 106,8508 | |||
| 01.04.2025 | 15:32:59,410 | 9 | 107,0399 | |
| 9 | 107,0399 | |||
| 9 | 107,0399 | |||
| 01.04.2025 | 15:31:12,164 | 24 | 107,00 | |
| 24 | 107,00 | |||
| 24 | 107,00 | |||
| 01.04.2025 | 15:30:57,463 | 65 | 107,01 | |
| 65 | 107,01 | |||
| 65 | 107,01 | |||
| 01.04.2025 | 15:30:23,092 | 1 | 107,0054 | |
| 1 | 107,0054 | |||
| 1 | 107,0054 | |||
| 01.04.2025 | 15:29:59,353 | 95 | 107,0401 | |
| 95 | 107,0401 | |||
| 95 | 107,0401 | |||
| 01.04.2025 | 15:29:54,014 | 4 | 107,1349 | |
| 4 | 107,1349 | |||
| 4 | 107,1349 | |||
| 01.04.2025 | 15:28:25,638 | 30 | 107,1251 | |
| 30 | 107,1251 | |||
| 30 | 107,1251 | |||
| 01.04.2025 | 15:27:28,374 | 19 | 107,1651 | |
| 19 | 107,1651 | |||
| 19 | 107,1651 | |||
| 01.04.2025 | 15:22:11,972 | 19 | 107,1701 | |
| 19 | 107,1701 | |||
| 19 | 107,1701 | |||
| 01.04.2025 | 15:19:53,939 | 2 | 107,1899 | |
| 2 | 107,1899 | |||
| 2 | 107,1899 | |||
| 01.04.2025 | 15:19:08,120 | 8 | 107,1451 | |
| 8 | 107,1451 | |||
| 8 | 107,1451 | |||
| 01.04.2025 | 15:16:49,643 | 27 | 107,1749 | |
| 27 | 107,1749 | |||
| 27 | 107,1749 | |||
| 01.04.2025 | 15:15:42,802 | 1 | 107,1949 | |
| 1 | 107,1949 | |||
| 1 | 107,1949 | |||
| 01.04.2025 | 15:13:54,116 | 2 | 107,1901 | |
| 2 | 107,1901 | |||
| 2 | 107,1901 | |||
| 01.04.2025 | 15:10:16,735 | 23 | 107,2399 | |
| 23 | 107,2399 | |||
| 23 | 107,2399 | |||
| 01.04.2025 | 15:09:24,149 | 5 | 107,1801 | |
| 5 | 107,1801 | |||
| 5 | 107,1801 | |||
| 01.04.2025 | 15:09:13,059 | 1 | 107,1801 | |
| 1 | 107,1801 | |||
| 1 | 107,1801 | |||
| 01.04.2025 | 15:08:40,451 | 7 | 107,1401 | |
| 7 | 107,1401 | |||
| 7 | 107,1401 | |||
| 01.04.2025 | 15:07:30,133 | 9 | 107,1799 | |
| 9 | 107,1799 | |||
| 9 | 107,1799 | |||
| 01.04.2025 | 15:03:31,151 | 90 | 107,1549 | |
| 90 | 107,1549 | |||
| 90 | 107,1549 | |||
| 01.04.2025 | 15:00:48,889 | 9 | 107,0999 | |
| 9 | 107,0999 | |||
| 9 | 107,0999 | |||
| 01.04.2025 | 14:57:49,353 | 10 | 107,0949 | |
| 10 | 107,0949 | |||
| 10 | 107,0949 | |||
| 01.04.2025 | 14:57:06,011 | 65 | 107,0751 | |
| 65 | 107,0751 | |||
| 65 | 107,0751 | |||
| 01.04.2025 | 14:55:37,296 | 18 | 107,1149 | |
| 18 | 107,1149 | |||
| 18 | 107,1149 | |||
| 01.04.2025 | 14:47:15,963 | 1 | 107,0199 | |
| 1 | 107,0199 | |||
| 1 | 107,0199 | |||
| 01.04.2025 | 14:46:09,538 | 2 | 107,0049 | |
| 2 | 107,0049 | |||
| 2 | 107,0049 | |||
| 01.04.2025 | 14:42:53,553 | 18 | 107,00 | |
| 18 | 107,00 | |||
| 18 | 107,00 | |||
| 01.04.2025 | 14:42:44,895 | 60 | 106,9751 | |
| 60 | 106,9751 | |||
| 60 | 106,9751 | |||
| 01.04.2025 | 14:40:54,481 | 93 | 106,9749 | |
| 93 | 106,9749 | |||
| 93 | 106,9749 | |||
| 01.04.2025 | 14:37:59,806 | 10 | 106,9749 | |
| 10 | 106,9749 | |||
| 10 | 106,9749 | |||
| 01.04.2025 | 14:37:52,154 | 15 | 106,9501 | |
| 15 | 106,9501 | |||
| 15 | 106,9501 | |||
| 01.04.2025 | 14:37:46,350 | 93 | 106,9799 | |
| 93 | 106,9799 | |||
| 93 | 106,9799 | |||
| 01.04.2025 | 14:36:55,625 | 3 | 106,9851 | |
| 3 | 106,9851 | |||
| 3 | 106,9851 | |||
| 01.04.2025 | 14:34:43,623 | 1 | 107,0199 | |
| 1 | 107,0199 | |||
| 1 | 107,0199 | |||
| 01.04.2025 | 14:34:14,834 | 1 | 106,9851 | |
| 1 | 106,9851 | |||
| 1 | 106,9851 | |||
| 01.04.2025 | 14:29:57,469 | 14 | 106,9849 | |
| 14 | 106,9849 | |||
| 14 | 106,9849 | |||
| 01.04.2025 | 14:27:32,220 | 18 | 106,9899 | |
| 18 | 106,9899 | |||
| 18 | 106,9899 | |||
| 01.04.2025 | 14:24:59,490 | 47 | 106,9749 | |
| 47 | 106,9749 | |||
| 47 | 106,9749 | |||
| 01.04.2025 | 14:23:33,101 | 7 | 106,8951 | |
| 7 | 106,8951 | |||
| 7 | 106,8951 | |||
| 01.04.2025 | 14:22:00,119 | 16 | 106,9649 | |
| 16 | 106,9649 | |||
| 16 | 106,9649 | |||
| 01.04.2025 | 14:21:10,268 | 1 | 107,0099 | |
| 1 | 107,0099 | |||
| 1 | 107,0099 | |||
| 01.04.2025 | 14:17:47,602 | 93 | 107,0551 | |
| 93 | 107,0551 | |||
| 93 | 107,0551 | |||
| 01.04.2025 | 14:16:23,098 | 10 | 107,1078 | |
| 10 | 107,1078 | |||
| 10 | 107,1078 | |||
| 01.04.2025 | 14:15:26,337 | 2 | 107,0549 | |
| 2 | 107,0549 | |||
| 2 | 107,0549 | |||
| 01.04.2025 | 14:15:02,759 | 120 | 107,0499 | |
| 120 | 107,0499 | |||
| 120 | 107,0499 | |||
| 01.04.2025 | 14:13:02,954 | 1 | 107,0099 | |
| 1 | 107,0099 | |||
| 1 | 107,0099 | |||
| 01.04.2025 | 14:07:54,702 | 5 | 106,9951 | |
| 5 | 106,9951 | |||
| 5 | 106,9951 | |||
| 01.04.2025 | 14:07:44,880 | 10 | 107,0349 | |
| 10 | 107,0349 | |||
| 10 | 107,0349 | |||
| 01.04.2025 | 14:07:27,604 | 20 | 107,0249 | |
| 20 | 107,0249 | |||
| 20 | 107,0249 | |||
| 01.04.2025 | 14:07:03,457 | 5 | 107,0249 | |
| 5 | 107,0249 | |||
| 5 | 107,0249 | |||
| 01.04.2025 | 14:07:01,363 | 5 | 107,0249 | |
| 5 | 107,0249 | |||
| 5 | 107,0249 | |||
| 01.04.2025 | 14:06:27,437 | 10 | 106,9799 | |
| 10 | 106,9799 | |||
| 10 | 106,9799 | |||
| 01.04.2025 | 14:04:30,689 | 40 | 106,9451 | |
| 40 | 106,9451 | |||
| 40 | 106,9451 | |||
| 01.04.2025 | 13:59:41,599 | 16 | 107,0101 | |
| 16 | 107,0101 | |||
| 16 | 107,0101 | |||
| 01.04.2025 | 13:59:31,954 | 2 | 106,9901 | |
| 2 | 106,9901 | |||
| 2 | 106,9901 | |||
| 01.04.2025 | 13:59:20,257 | 183 | 107,0051 | |
| 183 | 107,0051 | |||
| 183 | 107,0051 | |||
| 01.04.2025 | 13:58:22,282 | 13 | 107,0299 | |
| 13 | 107,0299 | |||
| 13 | 107,0299 | |||
| 01.04.2025 | 13:57:09,833 | 5 | 107,0199 | |
| 5 | 107,0199 | |||
| 5 | 107,0199 | |||
| 01.04.2025 | 13:55:15,709 | 20 | 106,8901 | |
| 20 | 106,8901 | |||
| 20 | 106,8901 | |||
| 01.04.2025 | 13:54:31,852 | 45 | 106,9549 | |
| 45 | 106,9549 | |||
| 45 | 106,9549 | |||
| 01.04.2025 | 13:49:53,159 | 4 | 106,9351 | |
| 4 | 106,9351 | |||
| 4 | 106,9351 | |||
| 01.04.2025 | 13:49:41,798 | 1 | 106,9351 | |
| 1 | 106,9351 | |||
| 1 | 106,9351 | |||
| 01.04.2025 | 13:46:56,097 | 2 | 106,9201 | |
| 2 | 106,9201 | |||
| 2 | 106,9201 | |||
| 01.04.2025 | 13:45:27,425 | 153 | 106,9599 | |
| 153 | 106,9599 | |||
| 153 | 106,9599 | |||
| 01.04.2025 | 13:45:23,521 | 2 | 106,9101 | |
| 2 | 106,9101 | |||
| 2 | 106,9101 | |||
| 01.04.2025 | 13:45:22,777 | 4 | 106,9599 | |
| 4 | 106,9599 | |||
| 4 | 106,9599 | |||
| 01.04.2025 | 13:44:19,529 | 29 | 106,9699 | |
| 29 | 106,9699 | |||
| 29 | 106,9699 | |||
| 01.04.2025 | 13:44:11,531 | 10 | 106,9649 | |
| 10 | 106,9649 | |||
| 10 | 106,9649 | |||
| 01.04.2025 | 13:43:57,953 | 32 | 106,9399 | |
| 32 | 106,9399 | |||
| 32 | 106,9399 | |||
| 01.04.2025 | 13:40:43,919 | 5 | 106,8399 | |
| 5 | 106,8399 | |||
| 5 | 106,8399 | |||
| 01.04.2025 | 13:40:30,325 | 18 | 106,8499 | |
| 18 | 106,8499 | |||
| 18 | 106,8499 | |||
| 01.04.2025 | 13:39:36,696 | 126 | 106,8051 | |
| 126 | 106,8051 | |||
| 126 | 106,8051 | |||
| 01.04.2025 | 13:38:33,023 | 2 | 106,7901 | |
| 2 | 106,7901 | |||
| 2 | 106,7901 | |||
| 01.04.2025 | 13:35:38,279 | 46 | 106,9049 | |
| 46 | 106,9049 | |||
| 46 | 106,9049 | |||
| 01.04.2025 | 13:35:33,322 | 57 | 106,8801 | |
| 57 | 106,8801 | |||
| 57 | 106,8801 | |||
| 01.04.2025 | 13:32:31,213 | 19 | 106,8549 | |
| 19 | 106,8549 | |||
| 19 | 106,8549 | |||
| 01.04.2025 | 13:28:56,249 | 5 | 106,9051 | |
| 5 | 106,9051 | |||
| 5 | 106,9051 | |||
| 01.04.2025 | 13:25:51,123 | 18 | 106,9749 | |
| 18 | 106,9749 | |||
| 18 | 106,9749 | |||
| 01.04.2025 | 13:24:42,306 | 140 | 106,9599 | |
| 140 | 106,9599 | |||
| 140 | 106,9599 | |||
| 01.04.2025 | 13:21:36,975 | 135 | 106,9749 | |
| 135 | 106,9749 | |||
| 135 | 106,9749 | |||
| 01.04.2025 | 13:21:14,367 | 10 | 106,9699 | |
| 10 | 106,9699 | |||
| 10 | 106,9699 | |||
| 01.04.2025 | 13:16:36,089 | 1 | 106,9549 | |
| 1 | 106,9549 | |||
| 1 | 106,9549 | |||
| 01.04.2025 | 13:15:52,707 | 24 | 106,9051 | |
| 24 | 106,9051 | |||
| 24 | 106,9051 | |||
| 01.04.2025 | 13:10:01,482 | 200 | 106,8957 | |
| 160 | 106,8957 | |||
| 200 | 106,8957 | |||
| 40 | 106,8957 | |||
| 01.04.2025 | 13:10:00,694 | 5 | 107,0199 | |
| 5 | 107,0199 | |||
| 5 | 107,0199 | |||
| 01.04.2025 | 13:08:39,216 | 9 | 107,0199 | |
| 9 | 107,0199 | |||
| 9 | 107,0199 | |||
| 01.04.2025 | 13:08:05,582 | 44 | 106,9951 | |
| 44 | 106,9951 | |||
| 44 | 106,9951 | |||
| 01.04.2025 | 13:04:58,607 | 44 | 107,0151 | |
| 44 | 107,0151 | |||
| 44 | 107,0151 | |||
| 01.04.2025 | 13:03:12,424 | 60 | 106,9901 | |
| 60 | 106,9901 | |||
| 60 | 106,9901 | |||
| 01.04.2025 | 13:02:22,262 | 11 | 106,9951 | |
| 11 | 106,9951 | |||
| 11 | 106,9951 | |||
| 01.04.2025 | 13:02:09,520 | 6 | 107,00 | |
| 2 | 107,00 | |||
| 6 | 107,00 | |||
| 4 | 107,00 | |||
| 01.04.2025 | 12:58:20,887 | 49 | 107,05 | |
| 49 | 107,05 | |||
| 49 | 107,05 | |||
| 01.04.2025 | 12:55:02,059 | 23 | 106,9951 | |
| 23 | 106,9951 | |||
| 23 | 106,9951 | |||
| 01.04.2025 | 12:53:11,367 | 37 | 107,0349 | |
| 37 | 107,0349 | |||
| 37 | 107,0349 | |||
| 01.04.2025 | 12:53:01,496 | 10 | 107,0449 | |
| 10 | 107,0449 | |||
| 10 | 107,0449 | |||
| 01.04.2025 | 12:52:57,453 | 3 | 107,0549 | |
| 3 | 107,0549 | |||
| 3 | 107,0549 | |||
| 01.04.2025 | 12:52:29,256 | 5 | 106,9651 | |
| 5 | 106,9651 | |||
| 5 | 106,9651 | |||
| 01.04.2025 | 12:52:02,075 | 10 | 106,9899 | |
| 10 | 106,9899 | |||
| 10 | 106,9899 | |||
| 01.04.2025 | 12:51:44,563 | 2 | 106,9501 | |
| 2 | 106,9501 | |||
| 2 | 106,9501 | |||
| 01.04.2025 | 12:50:45,703 | 2 | 106,9401 | |
| 2 | 106,9401 | |||
| 2 | 106,9401 | |||
| 01.04.2025 | 12:49:42,430 | 5 | 107,0199 | |
| 5 | 107,0199 | |||
| 5 | 107,0199 | |||
| 01.04.2025 | 12:48:20,030 | 54 | 106,9651 | |
| 54 | 106,9651 | |||
| 54 | 106,9651 | |||
| 01.04.2025 | 12:39:45,183 | 1 | 106,8799 | |
| 1 | 106,8799 | |||
| 1 | 106,8799 | |||
| 01.04.2025 | 12:36:22,501 | 123 | 106,8401 | |
| 123 | 106,8401 | |||
| 123 | 106,8401 | |||
| 01.04.2025 | 12:35:49,413 | 5 | 106,8199 | |
| 5 | 106,8199 | |||
| 5 | 106,8199 | |||
| 01.04.2025 | 12:34:41,814 | 20 | 106,8249 | |
| 20 | 106,8249 | |||
| 20 | 106,8249 | |||
| 01.04.2025 | 12:34:01,679 | 37 | 106,7051 | |
| 37 | 106,7051 | |||
| 37 | 106,7051 | |||
| 01.04.2025 | 12:33:08,621 | 75 | 106,7251 | |
| 5 | 106,7251 | |||
| 75 | 106,7251 | |||
| 70 | 106,7251 | |||
| 01.04.2025 | 12:32:50,237 | 52 | 106,8149 | |
| 52 | 106,8149 | |||
| 52 | 106,8149 | |||
| 01.04.2025 | 12:32:35,521 | 9 | 106,8149 | |
| 9 | 106,8149 | |||
| 9 | 106,8149 | |||
| 01.04.2025 | 12:32:19,043 | 15 | 106,8499 | |
| 15 | 106,8499 | |||
| 15 | 106,8499 | |||
| 01.04.2025 | 12:31:43,612 | 30 | 106,85 | |
| 30 | 106,85 | |||
| 30 | 106,85 | |||
| 01.04.2025 | 12:30:08,570 | 154 | 106,9101 | |
| 154 | 106,9101 | |||
| 154 | 106,9101 | |||
| 01.04.2025 | 12:30:08,450 | 1 144 | 106,9101 | |
| 1 144 | 106,9101 | |||
| 1 144 | 106,9101 | |||
| 01.04.2025 | 12:29:47,672 | 9 | 106,9649 | |
| 9 | 106,9649 | |||
| 9 | 106,9649 | |||
| 01.04.2025 | 12:28:46,782 | 1 | 106,9601 | |
| 1 | 106,9601 | |||
| 1 | 106,9601 | |||
| 01.04.2025 | 12:28:11,335 | 10 | 106,9899 | |
| 10 | 106,9899 | |||
| 10 | 106,9899 | |||
| 01.04.2025 | 12:27:22,337 | 50 | 106,98 | |
| 50 | 106,98 | |||
| 50 | 106,98 | |||
| 01.04.2025 | 12:25:58,102 | 45 | 107,0499 | |
| 45 | 107,0499 | |||
| 45 | 107,0499 | |||
| 01.04.2025 | 12:24:29,067 | 92 | 107,0599 | |
| 92 | 107,0599 | |||
| 92 | 107,0599 | |||
| 01.04.2025 | 12:22:06,223 | 100 | 107,1249 | |
| 100 | 107,1249 | |||
| 100 | 107,1249 | |||
| 01.04.2025 | 12:21:52,522 | 56 | 107,1249 | |
| 56 | 107,1249 | |||
| 56 | 107,1249 | |||
| 01.04.2025 | 12:17:17,868 | 480 | 107,1549 | |
| 480 | 107,1549 | |||
| 480 | 107,1549 | |||
| 01.04.2025 | 12:15:28,433 | 16 | 107,1201 | |
| 16 | 107,1201 | |||
| 16 | 107,1201 | |||
| 01.04.2025 | 12:14:52,071 | 10 | 107,1449 | |
| 10 | 107,1449 | |||
| 10 | 107,1449 | |||
| 01.04.2025 | 12:14:06,562 | 10 | 107,1299 | |
| 10 | 107,1299 | |||
| 10 | 107,1299 | |||
| 01.04.2025 | 12:12:02,744 | 25 | 107,2199 | |
| 25 | 107,2199 | |||
| 25 | 107,2199 | |||
| 01.04.2025 | 12:11:06,371 | 5 | 107,1399 | |
| 5 | 107,1399 | |||
| 5 | 107,1399 | |||
| 01.04.2025 | 12:10:54,102 | 2 | 107,1849 | |
| 2 | 107,1849 | |||
| 2 | 107,1849 | |||
| 01.04.2025 | 12:10:29,936 | 1 | 107,1651 | |
| 1 | 107,1651 | |||
| 1 | 107,1651 | |||
| 01.04.2025 | 12:10:07,982 | 2 034 | 107,2049 | |
| 10 | 107,2049 | |||
| 2 034 | 107,2049 | |||
| 2 024 | 107,2049 | |||
| 01.04.2025 | 12:10:05,801 | 6 532 | 107,2049 | |
| 6 532 | 107,2049 | |||
| 6 532 | 107,2049 | |||
| 01.04.2025 | 12:07:33,059 | 6 532 | 107,2549 | |
| 6 532 | 107,2549 | |||
| 6 532 | 107,2549 | |||
| 01.04.2025 | 12:07:05,619 | 1 | 107,2501 | |
| 1 | 107,2501 | |||
| 1 | 107,2501 | |||
| 01.04.2025 | 12:03:48,249 | 1 | 107,1351 | |
| 1 | 107,1351 | |||
| 1 | 107,1351 | |||
| 01.04.2025 | 12:02:24,391 | 10 | 107,1806 | |
| 10 | 107,1806 | |||
| 10 | 107,1806 | |||
| 01.04.2025 | 11:58:24,791 | 9 | 107,2956 | |
| 9 | 107,2956 | |||
| 9 | 107,2956 | |||
| 01.04.2025 | 11:52:41,993 | 5 | 107,2759 | |
| 5 | 107,2759 | |||
| 5 | 107,2759 | |||
| 01.04.2025 | 11:51:29,790 | 75 | 107,3006 | |
| 75 | 107,3006 | |||
| 75 | 107,3006 | |||
| 01.04.2025 | 11:50:59,008 | 300 | 107,3259 | |
| 300 | 107,3259 | |||
| 300 | 107,3259 | |||
| 01.04.2025 | 11:50:08,549 | 6 | 107,3356 | |
| 6 | 107,3356 | |||
| 6 | 107,3356 | |||
| 01.04.2025 | 11:48:33,302 | 15 | 107,3506 | |
| 15 | 107,3506 | |||
| 15 | 107,3506 | |||
| 01.04.2025 | 11:44:31,308 | 50 | 107,3556 | |
| 50 | 107,3556 | |||
| 50 | 107,3556 | |||
| 01.04.2025 | 11:40:23,911 | 61 | 107,30 | |
| 61 | 107,30 | |||
| 61 | 107,30 | |||
| 01.04.2025 | 11:38:18,038 | 2 | 107,2556 | |
| 2 | 107,2556 | |||
| 2 | 107,2556 | |||
| 01.04.2025 | 11:37:22,764 | 4 | 107,2159 | |
| 4 | 107,2159 | |||
| 4 | 107,2159 | |||
| 01.04.2025 | 11:34:37,325 | 3 | 107,2359 | |
| 3 | 107,2359 | |||
| 3 | 107,2359 | |||
| 01.04.2025 | 11:33:56,661 | 17 | 107,2259 | |
| 17 | 107,2259 | |||
| 17 | 107,2259 | |||
| 01.04.2025 | 11:33:09,412 | 24 | 107,1759 | |
| 24 | 107,1759 | |||
| 24 | 107,1759 | |||
| 01.04.2025 | 11:30:51,589 | 200 | 107,1756 | |
| 200 | 107,1756 | |||
| 200 | 107,1756 | |||
| 01.04.2025 | 11:22:56,286 | 18 | 107,2106 | |
| 18 | 107,2106 | |||
| 18 | 107,2106 | |||
| 01.04.2025 | 11:21:31,051 | 100 | 107,2156 | |
| 100 | 107,2156 | |||
| 100 | 107,2156 | |||
| 01.04.2025 | 11:21:07,123 | 27 | 107,1759 | |
| 27 | 107,1759 | |||
| 27 | 107,1759 | |||
| 01.04.2025 | 11:20:41,771 | 90 | 107,1709 | |
| 90 | 107,1709 | |||
| 90 | 107,1709 | |||
| 01.04.2025 | 11:19:27,003 | 27 | 107,1759 | |
| 27 | 107,1759 | |||
| 27 | 107,1759 | |||
| 01.04.2025 | 11:18:05,974 | 86 | 107,1709 | |
| 86 | 107,1709 | |||
| 86 | 107,1709 | |||
| 01.04.2025 | 11:17:31,086 | 2 000 | 107,1856 | |
| 2 000 | 107,1856 | |||
| 2 000 | 107,1856 | |||
| 01.04.2025 | 11:13:58,234 | 9 | 107,15 | |
| 9 | 107,15 | |||
| 9 | 107,15 | |||
| 01.04.2025 | 11:05:49,836 | 15 | 107,0609 | |
| 15 | 107,0609 | |||
| 15 | 107,0609 | |||
| 01.04.2025 | 11:04:57,373 | 150 | 107,0809 | |
| 150 | 107,0809 | |||
| 150 | 107,0809 | |||
| 01.04.2025 | 11:03:36,397 | 11 | 107,20 | |
| 11 | 107,20 | |||
| 11 | 107,20 | |||
| 01.04.2025 | 11:02:35,225 | 48 | 107,1909 | |
| 48 | 107,1909 | |||
| 48 | 107,1909 | |||
| 01.04.2025 | 11:01:28,966 | 2 | 107,1709 | |
| 2 | 107,1709 | |||
| 2 | 107,1709 | |||
| 01.04.2025 | 10:58:01,225 | 100 | 107,1956 | |
| 100 | 107,1956 | |||
| 100 | 107,1956 | |||
| 01.04.2025 | 10:53:30,434 | 15 | 107,1706 | |
| 15 | 107,1706 | |||
| 15 | 107,1706 | |||
| 01.04.2025 | 10:52:23,812 | 15 | 107,1359 | |
| 15 | 107,1359 | |||
| 15 | 107,1359 | |||
| 01.04.2025 | 10:52:12,012 | 9 | 107,1656 | |
| 9 | 107,1656 | |||
| 9 | 107,1656 | |||
| 01.04.2025 | 10:52:01,347 | 20 | 107,1359 | |
| 20 | 107,1359 | |||
| 20 | 107,1359 | |||
| 01.04.2025 | 10:50:30,024 | 2 | 107,1556 | |
| 2 | 107,1556 | |||
| 2 | 107,1556 | |||
| 01.04.2025 | 10:49:22,944 | 65 | 107,1109 | |
| 65 | 107,1109 | |||
| 65 | 107,1109 | |||
| 01.04.2025 | 10:49:09,722 | 25 | 107,14 | |
| 25 | 107,14 | |||
| 25 | 107,14 | |||
| 01.04.2025 | 10:47:51,815 | 27 | 107,0809 | |
| 27 | 107,0809 | |||
| 27 | 107,0809 | |||
| 01.04.2025 | 10:44:47,999 | 94 | 107,1956 | |
| 94 | 107,1956 | |||
| 94 | 107,1956 | |||
| 01.04.2025 | 10:43:14,912 | 10 | 107,2006 | |
| 10 | 107,2006 | |||
| 10 | 107,2006 | |||
| 01.04.2025 | 10:42:12,634 | 1 | 107,1706 | |
| 1 | 107,1706 | |||
| 1 | 107,1706 | |||
| 01.04.2025 | 10:38:36,978 | 10 | 107,0559 | |
| 10 | 107,0559 | |||
| 10 | 107,0559 | |||
| 01.04.2025 | 10:33:45,013 | 3 | 107,1159 | |
| 3 | 107,1159 | |||
| 3 | 107,1159 | |||
| 01.04.2025 | 10:33:28,295 | 2 | 107,1456 | |
| 2 | 107,1456 | |||
| 2 | 107,1456 | |||
| 01.04.2025 | 10:32:30,197 | 10 | 107,1456 | |
| 10 | 107,1456 | |||
| 10 | 107,1456 | |||
| 01.04.2025 | 10:31:07,119 | 20 | 107,1156 | |
| 20 | 107,1156 | |||
| 20 | 107,1156 | |||
| 01.04.2025 | 10:23:32,598 | 46 | 107,0756 | |
| 46 | 107,0756 | |||
| 46 | 107,0756 | |||
| 01.04.2025 | 10:19:44,588 | 6 | 107,0409 | |
| 6 | 107,0409 | |||
| 6 | 107,0409 | |||
| 01.04.2025 | 10:19:31,348 | 40 | 107,0309 | |
| 40 | 107,0309 | |||
| 40 | 107,0309 | |||
| 01.04.2025 | 10:17:22,965 | 5 | 106,9755 | |
| 5 | 106,9755 | |||
| 5 | 106,9755 | |||
| 01.04.2025 | 10:16:48,687 | 10 | 107,0055 | |
| 10 | 107,0055 | |||
| 10 | 107,0055 | |||
| 01.04.2025 | 10:16:44,542 | 2 | 107,0055 | |
| 2 | 107,0055 | |||
| 2 | 107,0055 | |||
| 01.04.2025 | 10:16:17,038 | 47 | 106,9905 | |
| 47 | 106,9905 | |||
| 47 | 106,9905 | |||
| 01.04.2025 | 10:15:50,100 | 1 | 106,9508 | |
| 1 | 106,9508 | |||
| 1 | 106,9508 | |||
| 01.04.2025 | 10:13:50,528 | 4 | 107,0005 | |
| 4 | 107,0005 | |||
| 4 | 107,0005 | |||
| 01.04.2025 | 10:12:44,635 | 140 | 106,9458 | |
| 140 | 106,9458 | |||
| 140 | 106,9458 | |||
| 01.04.2025 | 10:10:28,921 | 39 | 106,9705 | |
| 39 | 106,9705 | |||
| 39 | 106,9705 | |||
| 01.04.2025 | 10:09:55,005 | 15 | 106,9605 | |
| 15 | 106,9605 | |||
| 15 | 106,9605 | |||
| 01.04.2025 | 10:07:12,581 | 7 | 106,9955 | |
| 7 | 106,9955 | |||
| 7 | 106,9955 | |||
| 01.04.2025 | 10:05:38,322 | 20 | 106,9605 | |
| 20 | 106,9605 | |||
| 20 | 106,9605 | |||
| 01.04.2025 | 10:05:16,849 | 7 | 106,9458 | |
| 7 | 106,9458 | |||
| 7 | 106,9458 | |||
| 01.04.2025 | 09:57:31,029 | 60 | 106,9558 | |
| 60 | 106,9558 | |||
| 60 | 106,9558 | |||
| 01.04.2025 | 09:56:52,712 | 100 | 107,0105 | |
| 100 | 107,0105 | |||
| 100 | 107,0105 | |||
| 01.04.2025 | 09:56:13,530 | 2 | 106,9955 | |
| 2 | 106,9955 | |||
| 2 | 106,9955 | |||
| 01.04.2025 | 09:56:06,018 | 3 | 106,9658 | |
| 3 | 106,9658 | |||
| 3 | 106,9658 | |||
| 01.04.2025 | 09:55:50,807 | 3 | 106,9458 | |
| 3 | 106,9458 | |||
| 3 | 106,9458 | |||
| 01.04.2025 | 09:55:30,891 | 435 | 106,9408 | |
| 435 | 106,9408 | |||
| 5 | 106,9408 | |||
| 430 | 106,9408 | |||
| 01.04.2025 | 09:52:40,387 | 21 | 107,0009 | |
| 21 | 107,0009 | |||
| 21 | 107,0009 | |||
| 01.04.2025 | 09:52:18,669 | 365 | 106,9959 | |
| 365 | 106,9959 | |||
| 365 | 106,9959 | |||
| 01.04.2025 | 09:50:28,912 | 52 | 106,9508 | |
| 52 | 106,9508 | |||
| 52 | 106,9508 | |||
| 01.04.2025 | 09:49:49,707 | 126 | 106,9808 | |
| 126 | 106,9808 | |||
| 126 | 106,9808 | |||
| 01.04.2025 | 09:48:30,077 | 40 | 107,0105 | |
| 40 | 107,0105 | |||
| 40 | 107,0105 | |||
| 01.04.2025 | 09:47:53,612 | 23 | 106,9955 | |
| 23 | 106,9955 | |||
| 23 | 106,9955 | |||
| 01.04.2025 | 09:46:18,750 | 20 | 106,9758 | |
| 20 | 106,9758 | |||
| 20 | 106,9758 | |||
| 01.04.2025 | 09:45:34,959 | 30 | 106,9908 | |
| 30 | 106,9908 | |||
| 30 | 106,9908 | |||
| 01.04.2025 | 09:43:57,519 | 102 | 106,9858 | |
| 102 | 106,9858 | |||
| 102 | 106,9858 | |||
| 01.04.2025 | 09:43:11,275 | 18 | 107,0055 | |
| 18 | 107,0055 | |||
| 18 | 107,0055 | |||
| 01.04.2025 | 09:39:52,919 | 7 | 106,9358 | |
| 7 | 106,9358 | |||
| 7 | 106,9358 | |||
| 01.04.2025 | 09:38:03,395 | 6 | 106,9358 | |
| 6 | 106,9358 | |||
| 6 | 106,9358 | |||
| 01.04.2025 | 09:36:09,351 | 11 | 106,9755 | |
| 11 | 106,9755 | |||
| 11 | 106,9755 | |||
| 01.04.2025 | 09:35:05,536 | 20 | 106,9508 | |
| 20 | 106,9508 | |||
| 20 | 106,9508 | |||
| 01.04.2025 | 09:31:34,316 | 11 147 | 107,0456 | |
| 11 147 | 107,0456 | |||
| 11 147 | 107,0456 | |||
| 01.04.2025 | 09:31:21,599 | 82 195 | 107,0556 | |
| 82 195 | 107,0556 | |||
| 82 195 | 107,0556 | |||
| 01.04.2025 | 09:31:19,748 | 78 | 107,0159 | |
| 78 | 107,0159 | |||
| 78 | 107,0159 | |||
| 01.04.2025 | 09:31:07,366 | 19 | 107,0459 | |
| 19 | 107,0459 | |||
| 19 | 107,0459 | |||
| 01.04.2025 | 09:30:58,266 | 1 009 | 107,0806 | |
| 1 009 | 107,0806 | |||
| 1 009 | 107,0806 | |||
| 01.04.2025 | 09:29:31,750 | 14 | 107,0806 | |
| 14 | 107,0806 | |||
| 14 | 107,0806 | |||
| 01.04.2025 | 09:24:32,770 | 38 | 107,1501 | |
| 38 | 107,1501 | |||
| 38 | 107,1501 | |||
| 01.04.2025 | 09:24:20,350 | 20 | 107,1699 | |
| 20 | 107,1699 | |||
| 20 | 107,1699 | |||
| 01.04.2025 | 09:24:14,411 | 55 | 107,1849 | |
| 55 | 107,1849 | |||
| 55 | 107,1849 | |||
| 01.04.2025 | 09:24:09,281 | 10 | 107,1551 | |
| 10 | 107,1551 | |||
| 10 | 107,1551 | |||
| 01.04.2025 | 09:21:11,049 | 3 | 107,1151 | |
| 3 | 107,1151 | |||
| 3 | 107,1151 | |||
| 01.04.2025 | 09:21:09,538 | 1 | 107,1499 | |
| 1 | 107,1499 | |||
| 1 | 107,1499 | |||
| 01.04.2025 | 09:20:22,638 | 20 | 107,1699 | |
| 20 | 107,1699 | |||
| 20 | 107,1699 | |||
| 01.04.2025 | 09:19:04,752 | 6 | 107,1349 | |
| 6 | 107,1349 | |||
| 6 | 107,1349 | |||
| 01.04.2025 | 09:18:57,070 | 19 | 107,15 | |
| 19 | 107,15 | |||
| 19 | 107,15 | |||
| 01.04.2025 | 09:18:41,524 | 4 | 107,1349 | |
| 4 | 107,1349 | |||
| 4 | 107,1349 | |||
| 01.04.2025 | 09:17:38,497 | 3 | 107,0907 | |
| 3 | 107,0907 | |||
| 3 | 107,0907 | |||
| 01.04.2025 | 09:15:25,852 | 17 | 107,1749 | |
| 17 | 107,1749 | |||
| 17 | 107,1749 | |||
| 01.04.2025 | 09:12:51,157 | 18 | 107,2899 | |
| 18 | 107,2899 | |||
| 18 | 107,2899 | |||
| 01.04.2025 | 09:12:39,136 | 1 | 107,2899 | |
| 1 | 107,2899 | |||
| 1 | 107,2899 | |||
| 01.04.2025 | 09:11:00,108 | 7 | 107,2799 | |
| 7 | 107,2799 | |||
| 7 | 107,2799 | |||
| 01.04.2025 | 09:08:34,887 | 50 | 107,3349 | |
| 50 | 107,3349 | |||
| 50 | 107,3349 | |||
| 01.04.2025 | 09:07:46,834 | 30 | 107,2701 | |
| 30 | 107,2701 | |||
| 30 | 107,2701 | |||
| 01.04.2025 | 09:06:57,053 | 30 | 107,2849 | |
| 30 | 107,2849 | |||
| 30 | 107,2849 | |||
| 01.04.2025 | 09:06:56,049 | 4 | 107,2899 | |
| 4 | 107,2899 | |||
| 4 | 107,2899 | |||
| 01.04.2025 | 09:03:33,111 | 15 | 107,4626 | |
| 15 | 107,4626 | |||
| 15 | 107,4626 | |||
| 01.04.2025 | 09:02:22,649 | 17 | 107,4379 | |
| 17 | 107,4379 | |||
| 17 | 107,4379 | |||
| 01.04.2025 | 09:01:29,171 | 21 | 107,233 | |
| 21 | 107,233 | |||
| 21 | 107,233 | |||
| 01.04.2025 | 08:59:11,600 | 95 | 107,3581 | |
| 1 | 107,3581 | |||
| 95 | 107,3581 | |||
| 94 | 107,3581 | |||
| 01.04.2025 | 08:53:11,725 | 109 | 107,3807 | |
| 59 | 107,3807 | |||
| 109 | 107,3807 | |||
| 50 | 107,3807 | |||
| 01.04.2025 | 08:47:01,391 | 14 | 107,0377 | |
| 14 | 107,0377 | |||
| 14 | 107,0377 | |||
| 01.04.2025 | 08:46:21,891 | 200 | 107,0183 | |
| 200 | 107,0183 | |||
| 200 | 107,0183 | |||
| 01.04.2025 | 08:45:39,866 | 225 | 107,0241 | |
| 225 | 107,0241 | |||
| 225 | 107,0241 | |||
| 01.04.2025 | 08:45:00,052 | 240 | 107,0146 | |
| 240 | 107,0146 | |||
| 240 | 107,0146 | |||
| 01.04.2025 | 08:42:38,861 | 60 | 106,9885 | |
| 60 | 106,9885 | |||
| 60 | 106,9885 | |||
| 01.04.2025 | 08:39:00,358 | 49 | 106,9764 | |
| 49 | 106,9764 | |||
| 49 | 106,9764 | |||
| 01.04.2025 | 08:38:44,173 | 50 | 106,9507 | |
| 50 | 106,9507 | |||
| 50 | 106,9507 | |||
| 01.04.2025 | 08:34:52,693 | 24 | 107,1767 | |
| 24 | 107,1767 | |||
| 24 | 107,1767 | |||
| 01.04.2025 | 08:33:54,863 | 32 | 107,1996 | |
| 32 | 107,1996 | |||
| 32 | 107,1996 | |||
| 01.04.2025 | 08:33:28,361 | 1 | 106,9756 | |
| 1 | 106,9756 | |||
| 1 | 106,9756 | |||
| 01.04.2025 | 08:32:10,990 | 15 | 107,22 | |
| 15 | 107,22 | |||
| 15 | 107,22 | |||
| 01.04.2025 | 08:31:20,520 | 15 | 107,26 | |
| 15 | 107,26 | |||
| 15 | 107,26 | |||
| 01.04.2025 | 08:30:36,530 | 3 | 107,0371 | |
| 3 | 107,0371 | |||
| 3 | 107,0371 | |||
| 01.04.2025 | 08:30:05,715 | 2 | 107,2736 | |
| 2 | 107,2736 | |||
| 2 | 107,2736 | |||
| 01.04.2025 | 08:29:51,965 | 250 | 107,056 | |
| 250 | 107,056 | |||
| 250 | 107,056 | |||
| 01.04.2025 | 08:28:24,671 | 28 | 107,2488 | |
| 28 | 107,2488 | |||
| 28 | 107,2488 | |||
| 01.04.2025 | 08:26:06,668 | 1 | 107,0258 | |
| 1 | 107,0258 | |||
| 1 | 107,0258 | |||
| 01.04.2025 | 08:17:12,201 | 5 | 107,1765 | |
| 5 | 107,1765 | |||
| 5 | 107,1765 | |||
| 01.04.2025 | 08:16:56,759 | 9 | 107,1601 | |
| 9 | 107,1601 | |||
| 9 | 107,1601 | |||
| 01.04.2025 | 08:16:34,038 | 23 | 106,9271 | |
| 23 | 106,9271 | |||
| 23 | 106,9271 | |||
| 01.04.2025 | 08:12:46,822 | 20 | 107,10 | |
| 20 | 107,10 | |||
| 20 | 107,10 | |||
| 01.04.2025 | 08:05:15,190 | 1 | 107,0499 | |
| 1 | 107,0499 | |||
| 1 | 107,0499 | |||
| 01.04.2025 | 08:05:10,871 | 2 | 107,0499 | |
| 2 | 107,0499 | |||
| 2 | 107,0499 | |||
| 01.04.2025 | 08:00:41,888 | 2 | 107,0499 | |
| 2 | 107,0499 | |||
| 2 | 107,0499 | |||
| 01.04.2025 | 07:55:11,425 | 100 | 107,0499 | |
| 100 | 107,0499 | |||
| 54 | 107,0499 | |||
| 46 | 107,0499 | |||
| 01.04.2025 | 07:53:46,567 | 4 | 107,0459 | |
| 4 | 107,0459 | |||
| 4 | 107,0459 | |||
| 01.04.2025 | 07:52:50,096 | 9 | 107,0378 | |
| 9 | 107,0378 | |||
| 9 | 107,0378 | |||
| 01.04.2025 | 07:52:28,102 | 2 | 106,8109 | |
| 2 | 106,8109 | |||
| 2 | 106,8109 | |||
| 01.04.2025 | 07:49:31,940 | 27 | 107,0295 | |
| 27 | 107,0295 | |||
| 27 | 107,0295 | |||
| 01.04.2025 | 07:36:48,325 | 2 | 107,0499 | |
| 2 | 107,0499 | |||
| 2 | 107,0499 | |||
| 01.04.2025 | 07:31:27,720 | 6 | 107,1649 | |
| 6 | 107,1649 | |||
| 6 | 107,1649 | |||
| 01.04.2025 | 07:31:27,614 | 199 | 107,00 | |
| 23 | 107,00 | |||
| 4 | 107,00 | |||
| 9 | 107,00 | |||
| 28 | 107,00 | |||
| 20 | 107,00 | |||
| 1 | 107,00 | |||
| 10 | 107,00 | |||
| 50 | 107,00 | |||
| 9 | 107,00 | |||
| 9 | 107,00 | |||
| 7 | 107,00 | |||
| 15 | 107,00 | |||
| 5 | 107,00 | |||
| 6 | 107,00 | |||
| 125 | 107,00 | |||
| 2 | 107,00 | |||
| 15 | 107,00 | |||
| 1 | 107,00 | |||
| 6 | 107,00 | |||
| 3 | 107,00 | |||
| 50 | 107,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00