Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
560
422
104,9242
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2024 | 21:55:52,352 | 28 | 104,9242 | |
| 28 | 104,9242 | |||
| 28 | 104,9242 | |||
| 15.07.2024 | 21:53:03,333 | 100 | 104,9043 | |
| 100 | 104,9043 | |||
| 100 | 104,9043 | |||
| 15.07.2024 | 21:52:19,440 | 14 | 104,90 | |
| 14 | 104,90 | |||
| 14 | 104,90 | |||
| 15.07.2024 | 21:51:47,944 | 50 | 104,918 | |
| 50 | 104,918 | |||
| 50 | 104,918 | |||
| 15.07.2024 | 21:51:35,045 | 25 | 104,95 | |
| 25 | 104,95 | |||
| 25 | 104,95 | |||
| 15.07.2024 | 21:51:19,813 | 572 | 104,9693 | |
| 572 | 104,9693 | |||
| 572 | 104,9693 | |||
| 15.07.2024 | 21:47:26,564 | 887 | 105,00 | |
| 36 | 105,00 | |||
| 10 | 105,00 | |||
| 9 | 105,00 | |||
| 887 | 105,00 | |||
| 1 | 105,00 | |||
| 8 | 105,00 | |||
| 13 | 105,00 | |||
| 190 | 105,00 | |||
| 220 | 105,00 | |||
| 11 | 105,00 | |||
| 148 | 105,00 | |||
| 45 | 105,00 | |||
| 7 | 105,00 | |||
| 19 | 105,00 | |||
| 47 | 105,00 | |||
| 123 | 105,00 | |||
| 15.07.2024 | 21:47:23,835 | 100 | 105,0103 | |
| 100 | 105,0103 | |||
| 100 | 105,0103 | |||
| 15.07.2024 | 21:42:11,908 | 14 | 105,1831 | |
| 14 | 105,1831 | |||
| 14 | 105,1831 | |||
| 15.07.2024 | 21:38:37,795 | 474 | 105,057 | |
| 350 | 105,057 | |||
| 124 | 105,057 | |||
| 474 | 105,057 | |||
| 15.07.2024 | 21:36:55,044 | 45 | 105,2959 | |
| 45 | 105,2959 | |||
| 45 | 105,2959 | |||
| 15.07.2024 | 21:32:06,883 | 30 | 105,3598 | |
| 30 | 105,3598 | |||
| 30 | 105,3598 | |||
| 15.07.2024 | 21:22:02,332 | 5 | 105,1428 | |
| 5 | 105,1428 | |||
| 5 | 105,1428 | |||
| 15.07.2024 | 21:16:55,706 | 23 | 105,1682 | |
| 23 | 105,1682 | |||
| 23 | 105,1682 | |||
| 15.07.2024 | 21:14:27,686 | 7 | 105,1622 | |
| 7 | 105,1622 | |||
| 7 | 105,1622 | |||
| 15.07.2024 | 21:10:30,416 | 14 | 105,3603 | |
| 14 | 105,3603 | |||
| 14 | 105,3603 | |||
| 15.07.2024 | 21:07:00,604 | 38 | 105,3196 | |
| 38 | 105,3196 | |||
| 38 | 105,3196 | |||
| 15.07.2024 | 21:06:58,076 | 20 | 105,315 | |
| 20 | 105,315 | |||
| 20 | 105,315 | |||
| 15.07.2024 | 21:04:31,814 | 1 | 105,1198 | |
| 1 | 105,1198 | |||
| 1 | 105,1198 | |||
| 15.07.2024 | 21:03:48,028 | 15 | 105,3109 | |
| 15 | 105,3109 | |||
| 15 | 105,3109 | |||
| 15.07.2024 | 21:03:10,218 | 6 | 105,0958 | |
| 6 | 105,0958 | |||
| 6 | 105,0958 | |||
| 15.07.2024 | 20:59:15,539 | 7 | 105,1222 | |
| 7 | 105,1222 | |||
| 7 | 105,1222 | |||
| 15.07.2024 | 20:58:18,124 | 4 | 105,2858 | |
| 4 | 105,2858 | |||
| 4 | 105,2858 | |||
| 15.07.2024 | 20:57:57,314 | 10 | 105,0839 | |
| 10 | 105,0839 | |||
| 10 | 105,0839 | |||
| 15.07.2024 | 20:54:48,095 | 3 | 105,0889 | |
| 3 | 105,0889 | |||
| 3 | 105,0889 | |||
| 15.07.2024 | 20:54:18,123 | 1 | 105,2873 | |
| 1 | 105,2873 | |||
| 1 | 105,2873 | |||
| 15.07.2024 | 20:52:24,473 | 90 | 105,30 | |
| 90 | 105,30 | |||
| 90 | 105,30 | |||
| 15.07.2024 | 20:50:02,889 | 2 | 105,2784 | |
| 2 | 105,2784 | |||
| 2 | 105,2784 | |||
| 15.07.2024 | 20:49:31,788 | 10 | 105,2898 | |
| 10 | 105,2898 | |||
| 10 | 105,2898 | |||
| 15.07.2024 | 20:45:13,998 | 5 | 105,0439 | |
| 5 | 105,0439 | |||
| 5 | 105,0439 | |||
| 15.07.2024 | 20:41:48,891 | 10 | 105,0711 | |
| 10 | 105,0711 | |||
| 10 | 105,0711 | |||
| 15.07.2024 | 20:40:33,295 | 11 | 105,2796 | |
| 11 | 105,2796 | |||
| 11 | 105,2796 | |||
| 15.07.2024 | 20:37:08,447 | 96 | 105,3351 | |
| 96 | 105,3351 | |||
| 96 | 105,3351 | |||
| 15.07.2024 | 20:31:47,322 | 3 | 105,1095 | |
| 3 | 105,1095 | |||
| 3 | 105,1095 | |||
| 15.07.2024 | 20:31:22,883 | 2 | 105,093 | |
| 2 | 105,093 | |||
| 2 | 105,093 | |||
| 15.07.2024 | 20:31:15,161 | 3 | 105,2951 | |
| 3 | 105,2951 | |||
| 3 | 105,2951 | |||
| 15.07.2024 | 20:31:01,599 | 4 | 105,0852 | |
| 4 | 105,0852 | |||
| 4 | 105,0852 | |||
| 15.07.2024 | 20:20:56,652 | 3 | 105,1492 | |
| 3 | 105,1492 | |||
| 3 | 105,1492 | |||
| 15.07.2024 | 20:19:46,193 | 4 | 105,1452 | |
| 4 | 105,1452 | |||
| 4 | 105,1452 | |||
| 15.07.2024 | 20:11:37,593 | 14 | 105,1721 | |
| 14 | 105,1721 | |||
| 14 | 105,1721 | |||
| 15.07.2024 | 20:02:31,358 | 123 | 105,0001 | |
| 123 | 105,0001 | |||
| 123 | 105,0001 | |||
| 15.07.2024 | 20:02:21,052 | 474 | 105,173 | |
| 474 | 105,173 | |||
| 474 | 105,173 | |||
| 15.07.2024 | 19:59:22,526 | 25 | 105,0001 | |
| 25 | 105,0001 | |||
| 25 | 105,0001 | |||
| 15.07.2024 | 19:56:40,338 | 40 | 105,1621 | |
| 40 | 105,1621 | |||
| 40 | 105,1621 | |||
| 15.07.2024 | 19:45:33,871 | 123 | 105,1781 | |
| 123 | 105,1781 | |||
| 123 | 105,1781 | |||
| 15.07.2024 | 19:44:24,146 | 47 | 105,1765 | |
| 47 | 105,1765 | |||
| 47 | 105,1765 | |||
| 15.07.2024 | 19:44:17,022 | 4 | 105,0001 | |
| 4 | 105,0001 | |||
| 4 | 105,0001 | |||
| 15.07.2024 | 19:42:55,029 | 9 | 105,0092 | |
| 9 | 105,0092 | |||
| 9 | 105,0092 | |||
| 15.07.2024 | 19:40:03,996 | 2 | 105,1834 | |
| 2 | 105,1834 | |||
| 2 | 105,1834 | |||
| 15.07.2024 | 19:36:55,089 | 69 | 105,0001 | |
| 69 | 105,0001 | |||
| 69 | 105,0001 | |||
| 15.07.2024 | 19:30:55,853 | 20 | 105,0358 | |
| 10 | 105,0358 | |||
| 20 | 105,0358 | |||
| 10 | 105,0358 | |||
| 15.07.2024 | 19:28:42,748 | 94 | 105,2701 | |
| 94 | 105,2701 | |||
| 94 | 105,2701 | |||
| 15.07.2024 | 19:26:15,561 | 33 | 105,3193 | |
| 33 | 105,3193 | |||
| 33 | 105,3193 | |||
| 15.07.2024 | 19:26:08,836 | 7 | 105,3183 | |
| 7 | 105,3183 | |||
| 7 | 105,3183 | |||
| 15.07.2024 | 19:24:56,313 | 45 | 105,1559 | |
| 45 | 105,1559 | |||
| 45 | 105,1559 | |||
| 15.07.2024 | 19:16:01,015 | 1 | 105,2767 | |
| 1 | 105,2767 | |||
| 1 | 105,2767 | |||
| 15.07.2024 | 19:02:34,561 | 5 | 105,0684 | |
| 5 | 105,0684 | |||
| 5 | 105,0684 | |||
| 15.07.2024 | 18:59:11,873 | 20 | 105,3514 | |
| 20 | 105,3514 | |||
| 20 | 105,3514 | |||
| 15.07.2024 | 18:58:10,376 | 3 | 105,3945 | |
| 3 | 105,3945 | |||
| 3 | 105,3945 | |||
| 15.07.2024 | 18:54:51,112 | 2 | 105,1163 | |
| 2 | 105,1163 | |||
| 2 | 105,1163 | |||
| 15.07.2024 | 18:53:55,333 | 48 | 105,3364 | |
| 48 | 105,3364 | |||
| 48 | 105,3364 | |||
| 15.07.2024 | 18:43:26,711 | 68 | 105,3519 | |
| 68 | 105,3519 | |||
| 68 | 105,3519 | |||
| 15.07.2024 | 18:42:54,429 | 10 | 105,36 | |
| 10 | 105,36 | |||
| 10 | 105,36 | |||
| 15.07.2024 | 18:39:24,514 | 300 | 105,39 | |
| 300 | 105,39 | |||
| 300 | 105,39 | |||
| 15.07.2024 | 18:34:20,402 | 3 | 105,3839 | |
| 3 | 105,3839 | |||
| 3 | 105,3839 | |||
| 15.07.2024 | 18:33:20,599 | 60 | 105,1722 | |
| 60 | 105,1722 | |||
| 60 | 105,1722 | |||
| 15.07.2024 | 18:32:22,104 | 47 | 105,3743 | |
| 47 | 105,3743 | |||
| 47 | 105,3743 | |||
| 15.07.2024 | 18:30:07,897 | 2 | 105,3993 | |
| 2 | 105,3993 | |||
| 2 | 105,3993 | |||
| 15.07.2024 | 18:29:44,070 | 150 | 105,409 | |
| 150 | 105,409 | |||
| 150 | 105,409 | |||
| 15.07.2024 | 18:28:55,688 | 237 | 105,3939 | |
| 237 | 105,3939 | |||
| 237 | 105,3939 | |||
| 15.07.2024 | 18:28:09,868 | 15 | 105,4201 | |
| 15 | 105,4201 | |||
| 15 | 105,4201 | |||
| 15.07.2024 | 18:27:10,534 | 10 | 105,4276 | |
| 10 | 105,4276 | |||
| 10 | 105,4276 | |||
| 15.07.2024 | 18:22:42,199 | 3 | 105,1723 | |
| 3 | 105,1723 | |||
| 3 | 105,1723 | |||
| 15.07.2024 | 18:19:20,892 | 8 | 105,3569 | |
| 8 | 105,3569 | |||
| 8 | 105,3569 | |||
| 15.07.2024 | 18:18:49,541 | 1 | 105,3577 | |
| 1 | 105,3577 | |||
| 1 | 105,3577 | |||
| 15.07.2024 | 18:18:28,773 | 2 | 105,1545 | |
| 2 | 105,1545 | |||
| 2 | 105,1545 | |||
| 15.07.2024 | 18:10:20,960 | 18 | 105,4356 | |
| 18 | 105,4356 | |||
| 18 | 105,4356 | |||
| 15.07.2024 | 18:04:03,011 | 58 | 105,4661 | |
| 58 | 105,4661 | |||
| 58 | 105,4661 | |||
| 15.07.2024 | 18:03:45,346 | 100 | 105,4698 | |
| 100 | 105,4698 | |||
| 100 | 105,4698 | |||
| 15.07.2024 | 18:01:04,028 | 2 | 105,5314 | |
| 2 | 105,5314 | |||
| 2 | 105,5314 | |||
| 15.07.2024 | 18:00:22,608 | 23 | 105,5066 | |
| 23 | 105,5066 | |||
| 23 | 105,5066 | |||
| 15.07.2024 | 17:59:32,804 | 3 500 | 105,505 | |
| 3 500 | 105,505 | |||
| 3 500 | 105,505 | |||
| 15.07.2024 | 17:58:17,472 | 1 200 | 105,432 | |
| 1 200 | 105,432 | |||
| 1 200 | 105,432 | |||
| 15.07.2024 | 17:54:32,761 | 94 | 105,4104 | |
| 94 | 105,4104 | |||
| 94 | 105,4104 | |||
| 15.07.2024 | 17:54:02,467 | 25 | 105,4236 | |
| 25 | 105,4236 | |||
| 25 | 105,4236 | |||
| 15.07.2024 | 17:51:53,037 | 10 | 105,4471 | |
| 10 | 105,4471 | |||
| 10 | 105,4471 | |||
| 15.07.2024 | 17:51:17,998 | 47 | 105,442 | |
| 47 | 105,442 | |||
| 47 | 105,442 | |||
| 15.07.2024 | 17:49:11,194 | 3 | 105,2314 | |
| 3 | 105,2314 | |||
| 3 | 105,2314 | |||
| 15.07.2024 | 17:47:59,383 | 100 | 105,4158 | |
| 100 | 105,4158 | |||
| 100 | 105,4158 | |||
| 15.07.2024 | 17:47:54,306 | 47 | 105,4214 | |
| 47 | 105,4214 | |||
| 47 | 105,4214 | |||
| 15.07.2024 | 17:46:53,230 | 50 | 105,3832 | |
| 50 | 105,3832 | |||
| 50 | 105,3832 | |||
| 15.07.2024 | 17:40:33,221 | 100 | 105,5165 | |
| 100 | 105,5165 | |||
| 100 | 105,5165 | |||
| 15.07.2024 | 17:40:13,474 | 2 | 105,318 | |
| 2 | 105,318 | |||
| 2 | 105,318 | |||
| 15.07.2024 | 17:38:14,350 | 2 | 105,2788 | |
| 2 | 105,2788 | |||
| 2 | 105,2788 | |||
| 15.07.2024 | 17:37:30,105 | 47 | 105,2583 | |
| 47 | 105,2583 | |||
| 47 | 105,2583 | |||
| 15.07.2024 | 17:35:34,213 | 88 | 105,1852 | |
| 88 | 105,1852 | |||
| 88 | 105,1852 | |||
| 15.07.2024 | 17:33:44,012 | 150 | 105,4414 | |
| 150 | 105,4414 | |||
| 150 | 105,4414 | |||
| 15.07.2024 | 17:32:55,409 | 47 | 105,473 | |
| 47 | 105,473 | |||
| 47 | 105,473 | |||
| 15.07.2024 | 17:32:09,550 | 30 | 105,2521 | |
| 30 | 105,2521 | |||
| 30 | 105,2521 | |||
| 15.07.2024 | 17:29:35,035 | 14 | 105,4304 | |
| 14 | 105,4304 | |||
| 14 | 105,4304 | |||
| 15.07.2024 | 17:27:46,695 | 10 | 105,4307 | |
| 10 | 105,4307 | |||
| 10 | 105,4307 | |||
| 15.07.2024 | 17:27:26,462 | 1 | 105,4704 | |
| 1 | 105,4704 | |||
| 1 | 105,4704 | |||
| 15.07.2024 | 17:26:09,718 | 107 | 105,4457 | |
| 107 | 105,4457 | |||
| 107 | 105,4457 | |||
| 15.07.2024 | 17:22:53,152 | 6 | 105,4857 | |
| 6 | 105,4857 | |||
| 6 | 105,4857 | |||
| 15.07.2024 | 17:22:31,355 | 12 | 105,5254 | |
| 12 | 105,5254 | |||
| 12 | 105,5254 | |||
| 15.07.2024 | 17:21:44,247 | 140 | 105,4854 | |
| 140 | 105,4854 | |||
| 140 | 105,4854 | |||
| 15.07.2024 | 17:21:41,820 | 20 | 105,4854 | |
| 20 | 105,4854 | |||
| 20 | 105,4854 | |||
| 15.07.2024 | 17:20:43,227 | 35 | 105,4657 | |
| 35 | 105,4657 | |||
| 35 | 105,4657 | |||
| 15.07.2024 | 17:18:34,333 | 5 | 105,4518 | |
| 5 | 105,4518 | |||
| 5 | 105,4518 | |||
| 15.07.2024 | 17:17:14,542 | 340 | 105,4457 | |
| 340 | 105,4457 | |||
| 340 | 105,4457 | |||
| 15.07.2024 | 17:17:13,601 | 24 | 105,4407 | |
| 24 | 105,4407 | |||
| 24 | 105,4407 | |||
| 15.07.2024 | 17:17:00,500 | 10 | 105,4904 | |
| 10 | 105,4904 | |||
| 10 | 105,4904 | |||
| 15.07.2024 | 17:16:50,897 | 19 | 105,4904 | |
| 19 | 105,4904 | |||
| 19 | 105,4904 | |||
| 15.07.2024 | 17:14:56,920 | 10 | 105,4554 | |
| 10 | 105,4554 | |||
| 10 | 105,4554 | |||
| 15.07.2024 | 17:13:45,367 | 94 | 105,4604 | |
| 94 | 105,4604 | |||
| 94 | 105,4604 | |||
| 15.07.2024 | 17:12:31,401 | 1 520 | 105,4057 | |
| 1 520 | 105,4057 | |||
| 1 520 | 105,4057 | |||
| 15.07.2024 | 17:11:26,825 | 66 | 105,4454 | |
| 66 | 105,4454 | |||
| 66 | 105,4454 | |||
| 15.07.2024 | 17:10:54,636 | 22 | 105,4354 | |
| 22 | 105,4354 | |||
| 22 | 105,4354 | |||
| 15.07.2024 | 17:10:31,866 | 23 | 105,4204 | |
| 23 | 105,4204 | |||
| 23 | 105,4204 | |||
| 15.07.2024 | 17:08:14,803 | 45 | 105,4204 | |
| 45 | 105,4204 | |||
| 45 | 105,4204 | |||
| 15.07.2024 | 17:07:06,982 | 40 | 105,3857 | |
| 40 | 105,3857 | |||
| 40 | 105,3857 | |||
| 15.07.2024 | 17:05:23,190 | 39 | 105,40 | |
| 39 | 105,40 | |||
| 39 | 105,40 | |||
| 15.07.2024 | 17:03:37,272 | 20 | 105,4154 | |
| 20 | 105,4154 | |||
| 20 | 105,4154 | |||
| 15.07.2024 | 17:01:28,452 | 400 | 105,395 | |
| 400 | 105,395 | |||
| 400 | 105,395 | |||
| 15.07.2024 | 16:57:45,054 | 237 | 105,3159 | |
| 237 | 105,3159 | |||
| 237 | 105,3159 | |||
| 15.07.2024 | 16:56:19,939 | 1 | 105,3554 | |
| 1 | 105,3554 | |||
| 1 | 105,3554 | |||
| 15.07.2024 | 16:52:57,654 | 5 | 105,3454 | |
| 5 | 105,3454 | |||
| 5 | 105,3454 | |||
| 15.07.2024 | 16:52:27,843 | 19 | 105,3404 | |
| 19 | 105,3404 | |||
| 19 | 105,3404 | |||
| 15.07.2024 | 16:49:54,726 | 15 | 105,2609 | |
| 15 | 105,2609 | |||
| 15 | 105,2609 | |||
| 15.07.2024 | 16:47:41,131 | 3 | 105,2854 | |
| 3 | 105,2854 | |||
| 3 | 105,2854 | |||
| 15.07.2024 | 16:40:14,322 | 47 | 105,2957 | |
| 47 | 105,2957 | |||
| 47 | 105,2957 | |||
| 15.07.2024 | 16:39:57,685 | 18 | 105,3304 | |
| 18 | 105,3304 | |||
| 18 | 105,3304 | |||
| 15.07.2024 | 16:38:06,655 | 6 | 105,3654 | |
| 6 | 105,3654 | |||
| 6 | 105,3654 | |||
| 15.07.2024 | 16:36:21,908 | 10 | 105,3057 | |
| 10 | 105,3057 | |||
| 10 | 105,3057 | |||
| 15.07.2024 | 16:34:16,848 | 6 | 105,3253 | |
| 6 | 105,3253 | |||
| 6 | 105,3253 | |||
| 15.07.2024 | 16:31:53,514 | 20 | 105,2457 | |
| 20 | 105,2457 | |||
| 20 | 105,2457 | |||
| 15.07.2024 | 16:31:19,513 | 3 | 105,2457 | |
| 3 | 105,2457 | |||
| 3 | 105,2457 | |||
| 15.07.2024 | 16:30:38,716 | 18 | 105,2157 | |
| 18 | 105,2157 | |||
| 18 | 105,2157 | |||
| 15.07.2024 | 16:30:13,914 | 5 | 105,2254 | |
| 5 | 105,2254 | |||
| 5 | 105,2254 | |||
| 15.07.2024 | 16:29:52,492 | 225 | 105,2354 | |
| 225 | 105,2354 | |||
| 225 | 105,2354 | |||
| 15.07.2024 | 16:28:57,196 | 28 | 105,2354 | |
| 28 | 105,2354 | |||
| 28 | 105,2354 | |||
| 15.07.2024 | 16:22:47,714 | 20 | 105,2354 | |
| 20 | 105,2354 | |||
| 20 | 105,2354 | |||
| 15.07.2024 | 16:18:35,225 | 1 | 105,2007 | |
| 1 | 105,2007 | |||
| 1 | 105,2007 | |||
| 15.07.2024 | 16:16:44,292 | 14 | 105,2007 | |
| 14 | 105,2007 | |||
| 14 | 105,2007 | |||
| 15.07.2024 | 16:16:02,973 | 19 | 105,2304 | |
| 19 | 105,2304 | |||
| 19 | 105,2304 | |||
| 15.07.2024 | 16:15:53,402 | 500 | 105,2254 | |
| 500 | 105,2254 | |||
| 500 | 105,2254 | |||
| 15.07.2024 | 16:13:48,678 | 3 | 105,2304 | |
| 3 | 105,2304 | |||
| 3 | 105,2304 | |||
| 15.07.2024 | 16:13:38,836 | 25 | 105,2404 | |
| 25 | 105,2404 | |||
| 25 | 105,2404 | |||
| 15.07.2024 | 16:08:53,977 | 21 | 105,2354 | |
| 21 | 105,2354 | |||
| 21 | 105,2354 | |||
| 15.07.2024 | 16:08:16,633 | 148 | 105,2204 | |
| 148 | 105,2204 | |||
| 148 | 105,2204 | |||
| 15.07.2024 | 16:06:42,985 | 10 | 105,1757 | |
| 10 | 105,1757 | |||
| 10 | 105,1757 | |||
| 15.07.2024 | 16:06:28,207 | 5 | 105,1657 | |
| 5 | 105,1657 | |||
| 5 | 105,1657 | |||
| 15.07.2024 | 16:05:08,923 | 15 | 105,20 | |
| 15 | 105,20 | |||
| 15 | 105,20 | |||
| 15.07.2024 | 16:04:48,084 | 14 | 105,2104 | |
| 14 | 105,2104 | |||
| 14 | 105,2104 | |||
| 15.07.2024 | 16:00:05,415 | 3 | 105,1454 | |
| 3 | 105,1454 | |||
| 3 | 105,1454 | |||
| 15.07.2024 | 15:56:11,357 | 95 | 105,1654 | |
| 95 | 105,1654 | |||
| 95 | 105,1654 | |||
| 15.07.2024 | 15:53:35,723 | 2 | 105,1207 | |
| 2 | 105,1207 | |||
| 2 | 105,1207 | |||
| 15.07.2024 | 15:50:25,027 | 48 | 105,1454 | |
| 48 | 105,1454 | |||
| 48 | 105,1454 | |||
| 15.07.2024 | 15:49:36,781 | 2 | 105,1007 | |
| 2 | 105,1007 | |||
| 2 | 105,1007 | |||
| 15.07.2024 | 15:46:48,553 | 71 | 105,10 | |
| 71 | 105,10 | |||
| 71 | 105,10 | |||
| 15.07.2024 | 15:46:48,112 | 1 | 105,1054 | |
| 1 | 105,1054 | |||
| 1 | 105,1054 | |||
| 15.07.2024 | 15:46:18,044 | 7 | 105,1354 | |
| 7 | 105,1354 | |||
| 7 | 105,1354 | |||
| 15.07.2024 | 15:44:54,311 | 171 | 105,15 | |
| 100 | 105,15 | |||
| 71 | 105,15 | |||
| 171 | 105,15 | |||
| 15.07.2024 | 15:44:22,334 | 5 | 105,1804 | |
| 5 | 105,1804 | |||
| 5 | 105,1804 | |||
| 15.07.2024 | 15:44:06,035 | 24 | 105,1804 | |
| 24 | 105,1804 | |||
| 24 | 105,1804 | |||
| 15.07.2024 | 15:40:19,456 | 3 | 105,2107 | |
| 3 | 105,2107 | |||
| 3 | 105,2107 | |||
| 15.07.2024 | 15:39:40,660 | 2 | 105,2057 | |
| 2 | 105,2057 | |||
| 2 | 105,2057 | |||
| 15.07.2024 | 15:39:00,154 | 13 | 105,2104 | |
| 13 | 105,2104 | |||
| 13 | 105,2104 | |||
| 15.07.2024 | 15:36:49,492 | 4 811 | 105,1954 | |
| 4 811 | 105,1954 | |||
| 4 811 | 105,1954 | |||
| 15.07.2024 | 15:36:48,395 | 6 655 | 105,1954 | |
| 6 655 | 105,1954 | |||
| 6 655 | 105,1954 | |||
| 15.07.2024 | 15:34:20,593 | 2 | 105,1201 | |
| 2 | 105,1201 | |||
| 2 | 105,1201 | |||
| 15.07.2024 | 15:32:11,460 | 3 | 105,1251 | |
| 3 | 105,1251 | |||
| 3 | 105,1251 | |||
| 15.07.2024 | 15:29:21,138 | 1 | 105,1899 | |
| 1 | 105,1899 | |||
| 1 | 105,1899 | |||
| 15.07.2024 | 15:27:45,192 | 1 | 105,1699 | |
| 1 | 105,1699 | |||
| 1 | 105,1699 | |||
| 15.07.2024 | 15:26:54,465 | 1 | 105,1501 | |
| 1 | 105,1501 | |||
| 1 | 105,1501 | |||
| 15.07.2024 | 15:22:41,581 | 12 | 105,1749 | |
| 12 | 105,1749 | |||
| 12 | 105,1749 | |||
| 15.07.2024 | 15:21:44,903 | 48 | 105,1202 | |
| 48 | 105,1202 | |||
| 48 | 105,1202 | |||
| 15.07.2024 | 15:16:57,594 | 35 | 105,1549 | |
| 35 | 105,1549 | |||
| 35 | 105,1549 | |||
| 15.07.2024 | 15:15:28,318 | 10 | 105,1649 | |
| 10 | 105,1649 | |||
| 10 | 105,1649 | |||
| 15.07.2024 | 15:14:33,220 | 95 | 105,1649 | |
| 95 | 105,1649 | |||
| 95 | 105,1649 | |||
| 15.07.2024 | 15:14:03,029 | 26 | 105,1799 | |
| 26 | 105,1799 | |||
| 26 | 105,1799 | |||
| 15.07.2024 | 15:13:53,800 | 5 | 105,1749 | |
| 5 | 105,1749 | |||
| 5 | 105,1749 | |||
| 15.07.2024 | 15:13:27,742 | 37 | 105,1899 | |
| 37 | 105,1899 | |||
| 37 | 105,1899 | |||
| 15.07.2024 | 15:09:53,480 | 130 | 105,2149 | |
| 130 | 105,2149 | |||
| 130 | 105,2149 | |||
| 15.07.2024 | 15:06:51,678 | 3 | 105,2349 | |
| 3 | 105,2349 | |||
| 3 | 105,2349 | |||
| 15.07.2024 | 15:05:42,600 | 45 | 105,2299 | |
| 45 | 105,2299 | |||
| 45 | 105,2299 | |||
| 15.07.2024 | 15:03:40,458 | 140 | 105,1701 | |
| 140 | 105,1701 | |||
| 140 | 105,1701 | |||
| 15.07.2024 | 15:03:12,000 | 20 | 105,2199 | |
| 20 | 105,2199 | |||
| 20 | 105,2199 | |||
| 15.07.2024 | 15:02:09,879 | 2 | 105,1701 | |
| 2 | 105,1701 | |||
| 2 | 105,1701 | |||
| 15.07.2024 | 14:58:48,750 | 1 545 | 105,1899 | |
| 1 545 | 105,1899 | |||
| 1 545 | 105,1899 | |||
| 15.07.2024 | 14:58:05,854 | 3 | 105,1899 | |
| 3 | 105,1899 | |||
| 3 | 105,1899 | |||
| 15.07.2024 | 14:57:11,199 | 135 | 105,20 | |
| 95 | 105,20 | |||
| 19 | 105,20 | |||
| 135 | 105,20 | |||
| 21 | 105,20 | |||
| 15.07.2024 | 14:57:07,687 | 1 | 105,2099 | |
| 1 | 105,2099 | |||
| 1 | 105,2099 | |||
| 15.07.2024 | 14:56:45,667 | 380 | 105,2099 | |
| 380 | 105,2099 | |||
| 380 | 105,2099 | |||
| 15.07.2024 | 14:50:43,496 | 400 | 105,2249 | |
| 400 | 105,2249 | |||
| 400 | 105,2249 | |||
| 15.07.2024 | 14:50:09,074 | 2 | 105,2249 | |
| 2 | 105,2249 | |||
| 2 | 105,2249 | |||
| 15.07.2024 | 14:49:48,627 | 9 | 105,2249 | |
| 9 | 105,2249 | |||
| 9 | 105,2249 | |||
| 15.07.2024 | 14:48:48,733 | 500 | 105,2449 | |
| 500 | 105,2449 | |||
| 500 | 105,2449 | |||
| 15.07.2024 | 14:48:38,601 | 29 | 105,2449 | |
| 29 | 105,2449 | |||
| 29 | 105,2449 | |||
| 15.07.2024 | 14:46:33,347 | 9 | 105,2251 | |
| 9 | 105,2251 | |||
| 9 | 105,2251 | |||
| 15.07.2024 | 14:41:10,237 | 107 | 105,2251 | |
| 107 | 105,2251 | |||
| 107 | 105,2251 | |||
| 15.07.2024 | 14:36:23,371 | 474 | 105,3099 | |
| 474 | 105,3099 | |||
| 474 | 105,3099 | |||
| 15.07.2024 | 14:33:39,927 | 14 | 105,3049 | |
| 14 | 105,3049 | |||
| 14 | 105,3049 | |||
| 15.07.2024 | 14:33:05,969 | 2 | 105,3149 | |
| 2 | 105,3149 | |||
| 2 | 105,3149 | |||
| 15.07.2024 | 14:32:37,923 | 1 | 105,2801 | |
| 1 | 105,2801 | |||
| 1 | 105,2801 | |||
| 15.07.2024 | 14:31:06,972 | 9 | 105,3449 | |
| 9 | 105,3449 | |||
| 9 | 105,3449 | |||
| 15.07.2024 | 14:30:24,079 | 2 | 105,4199 | |
| 2 | 105,4199 | |||
| 2 | 105,4199 | |||
| 15.07.2024 | 14:24:57,667 | 3 | 105,3199 | |
| 3 | 105,3199 | |||
| 3 | 105,3199 | |||
| 15.07.2024 | 14:22:22,429 | 798 | 105,3299 | |
| 798 | 105,3299 | |||
| 798 | 105,3299 | |||
| 15.07.2024 | 14:17:19,112 | 35 | 105,3199 | |
| 35 | 105,3199 | |||
| 35 | 105,3199 | |||
| 15.07.2024 | 14:13:15,521 | 7 | 105,2851 | |
| 7 | 105,2851 | |||
| 7 | 105,2851 | |||
| 15.07.2024 | 14:12:47,536 | 42 | 105,2851 | |
| 42 | 105,2851 | |||
| 42 | 105,2851 | |||
| 15.07.2024 | 14:10:57,435 | 237 | 105,2899 | |
| 237 | 105,2899 | |||
| 237 | 105,2899 | |||
| 15.07.2024 | 14:06:21,896 | 3 | 105,2353 | |
| 3 | 105,2353 | |||
| 3 | 105,2353 | |||
| 15.07.2024 | 14:05:51,604 | 5 | 105,2303 | |
| 5 | 105,2303 | |||
| 5 | 105,2303 | |||
| 15.07.2024 | 14:05:10,454 | 5 | 105,2301 | |
| 5 | 105,2301 | |||
| 5 | 105,2301 | |||
| 15.07.2024 | 14:04:12,394 | 5 | 105,2051 | |
| 5 | 105,2051 | |||
| 5 | 105,2051 | |||
| 15.07.2024 | 14:03:18,967 | 5 | 105,2001 | |
| 5 | 105,2001 | |||
| 5 | 105,2001 | |||
| 15.07.2024 | 14:00:31,951 | 2 | 105,2849 | |
| 2 | 105,2849 | |||
| 2 | 105,2849 | |||
| 15.07.2024 | 14:00:28,166 | 5 | 105,2416 | |
| 5 | 105,2416 | |||
| 5 | 105,2416 | |||
| 15.07.2024 | 13:59:29,158 | 11 | 105,2551 | |
| 11 | 105,2551 | |||
| 11 | 105,2551 | |||
| 15.07.2024 | 13:57:50,497 | 50 | 105,2949 | |
| 50 | 105,2949 | |||
| 50 | 105,2949 | |||
| 15.07.2024 | 13:57:34,433 | 200 | 105,2949 | |
| 200 | 105,2949 | |||
| 200 | 105,2949 | |||
| 15.07.2024 | 13:56:24,217 | 4 | 105,2999 | |
| 4 | 105,2999 | |||
| 4 | 105,2999 | |||
| 15.07.2024 | 13:56:20,183 | 1 | 105,2999 | |
| 1 | 105,2999 | |||
| 1 | 105,2999 | |||
| 15.07.2024 | 13:55:15,489 | 15 | 105,2555 | |
| 15 | 105,2555 | |||
| 15 | 105,2555 | |||
| 15.07.2024 | 13:50:40,802 | 5 | 105,2849 | |
| 5 | 105,2849 | |||
| 5 | 105,2849 | |||
| 15.07.2024 | 13:45:43,766 | 6 | 105,2499 | |
| 6 | 105,2499 | |||
| 6 | 105,2499 | |||
| 15.07.2024 | 13:45:32,585 | 4 | 105,2104 | |
| 4 | 105,2104 | |||
| 4 | 105,2104 | |||
| 15.07.2024 | 13:38:31,175 | 500 | 105,2799 | |
| 500 | 105,2799 | |||
| 500 | 105,2799 | |||
| 15.07.2024 | 13:38:29,700 | 10 | 105,2799 | |
| 10 | 105,2799 | |||
| 10 | 105,2799 | |||
| 15.07.2024 | 13:37:38,951 | 47 | 105,2501 | |
| 47 | 105,2501 | |||
| 47 | 105,2501 | |||
| 15.07.2024 | 13:36:17,214 | 94 | 105,3049 | |
| 94 | 105,3049 | |||
| 94 | 105,3049 | |||
| 15.07.2024 | 13:33:36,011 | 10 | 105,3001 | |
| 10 | 105,3001 | |||
| 10 | 105,3001 | |||
| 15.07.2024 | 13:33:31,250 | 8 | 105,2951 | |
| 8 | 105,2951 | |||
| 8 | 105,2951 | |||
| 15.07.2024 | 13:28:16,483 | 10 | 105,2801 | |
| 10 | 105,2801 | |||
| 10 | 105,2801 | |||
| 15.07.2024 | 13:28:14,805 | 11 | 105,3199 | |
| 11 | 105,3199 | |||
| 11 | 105,3199 | |||
| 15.07.2024 | 13:28:03,118 | 5 | 105,3149 | |
| 5 | 105,3149 | |||
| 5 | 105,3149 | |||
| 15.07.2024 | 13:27:20,906 | 15 | 105,3149 | |
| 15 | 105,3149 | |||
| 15 | 105,3149 | |||
| 15.07.2024 | 13:27:18,221 | 10 | 105,3149 | |
| 10 | 105,3149 | |||
| 10 | 105,3149 | |||
| 15.07.2024 | 13:25:15,652 | 95 | 105,2999 | |
| 95 | 105,2999 | |||
| 95 | 105,2999 | |||
| 15.07.2024 | 13:24:40,149 | 4 | 105,2501 | |
| 4 | 105,2501 | |||
| 4 | 105,2501 | |||
| 15.07.2024 | 13:21:50,844 | 63 | 105,2949 | |
| 63 | 105,2949 | |||
| 63 | 105,2949 | |||
| 15.07.2024 | 13:16:40,165 | 42 | 105,2501 | |
| 42 | 105,2501 | |||
| 42 | 105,2501 | |||
| 15.07.2024 | 13:08:30,225 | 14 | 105,2799 | |
| 14 | 105,2799 | |||
| 14 | 105,2799 | |||
| 15.07.2024 | 13:07:46,089 | 4 300 | 105,28 | |
| 4 300 | 105,28 | |||
| 4 300 | 105,28 | |||
| 15.07.2024 | 13:07:38,352 | 2 100 | 105,28 | |
| 2 100 | 105,28 | |||
| 2 100 | 105,28 | |||
| 15.07.2024 | 13:07:33,519 | 2 100 | 105,28 | |
| 2 100 | 105,28 | |||
| 2 100 | 105,28 | |||
| 15.07.2024 | 13:05:16,346 | 25 | 105,3048 | |
| 25 | 105,3048 | |||
| 25 | 105,3048 | |||
| 15.07.2024 | 13:04:55,124 | 13 | 105,2801 | |
| 13 | 105,2801 | |||
| 13 | 105,2801 | |||
| 15.07.2024 | 13:04:00,561 | 132 | 105,2801 | |
| 132 | 105,2801 | |||
| 132 | 105,2801 | |||
| 15.07.2024 | 13:03:33,888 | 7 | 105,2999 | |
| 7 | 105,2999 | |||
| 7 | 105,2999 | |||
| 15.07.2024 | 12:58:11,793 | 4 | 105,3049 | |
| 4 | 105,3049 | |||
| 4 | 105,3049 | |||
| 15.07.2024 | 12:57:59,956 | 10 | 105,3049 | |
| 10 | 105,3049 | |||
| 10 | 105,3049 | |||
| 15.07.2024 | 12:57:50,545 | 35 | 105,2801 | |
| 35 | 105,2801 | |||
| 35 | 105,2801 | |||
| 15.07.2024 | 12:57:24,792 | 10 | 105,3099 | |
| 10 | 105,3099 | |||
| 10 | 105,3099 | |||
| 15.07.2024 | 12:56:23,050 | 150 | 105,3049 | |
| 150 | 105,3049 | |||
| 150 | 105,3049 | |||
| 15.07.2024 | 12:55:16,461 | 95 | 105,3048 | |
| 94 | 105,3048 | |||
| 95 | 105,3048 | |||
| 1 | 105,3048 | |||
| 15.07.2024 | 12:53:43,725 | 11 | 105,2501 | |
| 11 | 105,2501 | |||
| 11 | 105,2501 | |||
| 15.07.2024 | 12:49:13,337 | 2 | 105,2998 | |
| 2 | 105,2998 | |||
| 2 | 105,2998 | |||
| 15.07.2024 | 12:48:29,062 | 47 | 105,2999 | |
| 47 | 105,2999 | |||
| 47 | 105,2999 | |||
| 15.07.2024 | 12:48:26,475 | 4 | 105,2999 | |
| 4 | 105,2999 | |||
| 4 | 105,2999 | |||
| 15.07.2024 | 12:48:18,541 | 50 | 105,2999 | |
| 50 | 105,2999 | |||
| 50 | 105,2999 | |||
| 15.07.2024 | 12:43:01,224 | 75 | 105,3199 | |
| 75 | 105,3199 | |||
| 75 | 105,3199 | |||
| 15.07.2024 | 12:40:41,888 | 1 | 105,2951 | |
| 1 | 105,2951 | |||
| 1 | 105,2951 | |||
| 15.07.2024 | 12:38:20,114 | 9 | 105,3349 | |
| 9 | 105,3349 | |||
| 9 | 105,3349 | |||
| 15.07.2024 | 12:37:53,928 | 6 | 105,3051 | |
| 6 | 105,3051 | |||
| 6 | 105,3051 | |||
| 15.07.2024 | 12:37:49,427 | 59 | 105,3001 | |
| 59 | 105,3001 | |||
| 59 | 105,3001 | |||
| 15.07.2024 | 12:35:38,806 | 17 | 105,2601 | |
| 17 | 105,2601 | |||
| 17 | 105,2601 | |||
| 15.07.2024 | 12:23:27,730 | 49 | 105,2299 | |
| 49 | 105,2299 | |||
| 49 | 105,2299 | |||
| 15.07.2024 | 12:15:25,753 | 4 | 105,2849 | |
| 4 | 105,2849 | |||
| 4 | 105,2849 | |||
| 15.07.2024 | 12:13:39,363 | 6 | 105,2401 | |
| 6 | 105,2401 | |||
| 6 | 105,2401 | |||
| 15.07.2024 | 12:10:59,047 | 34 | 105,2501 | |
| 34 | 105,2501 | |||
| 34 | 105,2501 | |||
| 15.07.2024 | 12:08:55,561 | 284 | 105,2749 | |
| 284 | 105,2749 | |||
| 284 | 105,2749 | |||
| 15.07.2024 | 12:06:16,614 | 20 | 105,2601 | |
| 20 | 105,2601 | |||
| 20 | 105,2601 | |||
| 15.07.2024 | 12:03:58,114 | 1 647 | 105,2799 | |
| 1 647 | 105,2799 | |||
| 1 647 | 105,2799 | |||
| 15.07.2024 | 12:03:10,024 | 18 | 105,2699 | |
| 18 | 105,2699 | |||
| 18 | 105,2699 | |||
| 15.07.2024 | 12:00:01,323 | 47 | 105,2949 | |
| 47 | 105,2949 | |||
| 47 | 105,2949 | |||
| 15.07.2024 | 11:58:28,296 | 40 | 105,2999 | |
| 40 | 105,2999 | |||
| 40 | 105,2999 | |||
| 15.07.2024 | 11:54:00,600 | 2 | 105,3249 | |
| 2 | 105,3249 | |||
| 2 | 105,3249 | |||
| 15.07.2024 | 11:52:54,658 | 3 | 105,3001 | |
| 3 | 105,3001 | |||
| 3 | 105,3001 | |||
| 15.07.2024 | 11:52:40,735 | 20 | 105,3001 | |
| 20 | 105,3001 | |||
| 20 | 105,3001 | |||
| 15.07.2024 | 11:52:22,623 | 10 | 105,3399 | |
| 10 | 105,3399 | |||
| 10 | 105,3399 | |||
| 15.07.2024 | 11:51:07,770 | 18 | 105,3349 | |
| 18 | 105,3349 | |||
| 18 | 105,3349 | |||
| 15.07.2024 | 11:50:47,256 | 1 | 105,3151 | |
| 1 | 105,3151 | |||
| 1 | 105,3151 | |||
| 15.07.2024 | 11:46:45,246 | 100 | 105,3549 | |
| 100 | 105,3549 | |||
| 100 | 105,3549 | |||
| 15.07.2024 | 11:45:53,496 | 29 | 105,3549 | |
| 29 | 105,3549 | |||
| 29 | 105,3549 | |||
| 15.07.2024 | 11:45:51,568 | 1 | 105,3151 | |
| 1 | 105,3151 | |||
| 1 | 105,3151 | |||
| 15.07.2024 | 11:43:26,544 | 2 | 105,3549 | |
| 2 | 105,3549 | |||
| 2 | 105,3549 | |||
| 15.07.2024 | 11:35:30,757 | 10 | 105,3501 | |
| 10 | 105,3501 | |||
| 10 | 105,3501 | |||
| 15.07.2024 | 11:34:38,155 | 10 | 105,3699 | |
| 10 | 105,3699 | |||
| 10 | 105,3699 | |||
| 15.07.2024 | 11:33:50,155 | 71 | 105,3649 | |
| 71 | 105,3649 | |||
| 71 | 105,3649 | |||
| 15.07.2024 | 11:33:34,712 | 2 | 105,3451 | |
| 2 | 105,3451 | |||
| 2 | 105,3451 | |||
| 15.07.2024 | 11:32:07,543 | 30 | 105,3849 | |
| 30 | 105,3849 | |||
| 30 | 105,3849 | |||
| 15.07.2024 | 11:31:22,379 | 20 | 105,3551 | |
| 20 | 105,3551 | |||
| 20 | 105,3551 | |||
| 15.07.2024 | 11:30:16,361 | 51 | 105,3551 | |
| 51 | 105,3551 | |||
| 51 | 105,3551 | |||
| 15.07.2024 | 11:30:16,150 | 309 | 105,3551 | |
| 209 | 105,3551 | |||
| 309 | 105,3551 | |||
| 100 | 105,3551 | |||
| 15.07.2024 | 11:28:03,405 | 14 | 105,3849 | |
| 14 | 105,3849 | |||
| 14 | 105,3849 | |||
| 15.07.2024 | 11:24:11,939 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 15.07.2024 | 11:18:59,459 | 8 | 105,3649 | |
| 8 | 105,3649 | |||
| 8 | 105,3649 | |||
| 15.07.2024 | 11:14:07,993 | 300 | 105,3599 | |
| 300 | 105,3599 | |||
| 300 | 105,3599 | |||
| 15.07.2024 | 11:13:01,022 | 47 | 105,3599 | |
| 47 | 105,3599 | |||
| 47 | 105,3599 | |||
| 15.07.2024 | 11:12:45,706 | 20 | 105,3599 | |
| 20 | 105,3599 | |||
| 20 | 105,3599 | |||
| 15.07.2024 | 11:08:32,358 | 94 | 105,3449 | |
| 94 | 105,3449 | |||
| 94 | 105,3449 | |||
| 15.07.2024 | 11:08:17,286 | 9 | 105,3449 | |
| 9 | 105,3449 | |||
| 9 | 105,3449 | |||
| 15.07.2024 | 11:07:48,613 | 5 | 105,3449 | |
| 5 | 105,3449 | |||
| 5 | 105,3449 | |||
| 15.07.2024 | 11:05:12,216 | 48 | 105,3399 | |
| 48 | 105,3399 | |||
| 48 | 105,3399 | |||
| 15.07.2024 | 11:03:08,292 | 20 | 105,3101 | |
| 20 | 105,3101 | |||
| 20 | 105,3101 | |||
| 15.07.2024 | 11:02:37,062 | 200 | 105,3399 | |
| 200 | 105,3399 | |||
| 200 | 105,3399 | |||
| 15.07.2024 | 11:01:00,248 | 1 | 105,3051 | |
| 1 | 105,3051 | |||
| 1 | 105,3051 | |||
| 15.07.2024 | 10:54:58,730 | 3 | 105,2951 | |
| 3 | 105,2951 | |||
| 3 | 105,2951 | |||
| 15.07.2024 | 10:54:57,383 | 285 | 105,3299 | |
| 285 | 105,3299 | |||
| 285 | 105,3299 | |||
| 15.07.2024 | 10:50:33,265 | 110 | 105,3201 | |
| 110 | 105,3201 | |||
| 110 | 105,3201 | |||
| 15.07.2024 | 10:47:16,166 | 100 | 105,3549 | |
| 100 | 105,3549 | |||
| 100 | 105,3549 | |||
| 15.07.2024 | 10:47:02,183 | 1 | 105,3549 | |
| 1 | 105,3549 | |||
| 1 | 105,3549 | |||
| 15.07.2024 | 10:46:49,760 | 3 | 105,3549 | |
| 3 | 105,3549 | |||
| 3 | 105,3549 | |||
| 15.07.2024 | 10:46:34,624 | 94 | 105,3499 | |
| 94 | 105,3499 | |||
| 94 | 105,3499 | |||
| 15.07.2024 | 10:45:33,020 | 5 | 105,3649 | |
| 5 | 105,3649 | |||
| 5 | 105,3649 | |||
| 15.07.2024 | 10:45:10,156 | 33 | 105,3649 | |
| 33 | 105,3649 | |||
| 33 | 105,3649 | |||
| 15.07.2024 | 10:38:07,809 | 5 | 105,3449 | |
| 5 | 105,3449 | |||
| 5 | 105,3449 | |||
| 15.07.2024 | 10:38:00,169 | 5 | 105,3101 | |
| 5 | 105,3101 | |||
| 5 | 105,3101 | |||
| 15.07.2024 | 10:37:35,467 | 104 | 105,3449 | |
| 104 | 105,3449 | |||
| 104 | 105,3449 | |||
| 15.07.2024 | 10:37:08,293 | 150 | 105,3499 | |
| 150 | 105,3499 | |||
| 150 | 105,3499 | |||
| 15.07.2024 | 10:36:30,751 | 47 | 105,3449 | |
| 47 | 105,3449 | |||
| 47 | 105,3449 | |||
| 15.07.2024 | 10:36:09,590 | 75 | 105,3449 | |
| 75 | 105,3449 | |||
| 75 | 105,3449 | |||
| 15.07.2024 | 10:35:24,630 | 3 | 105,3055 | |
| 3 | 105,3055 | |||
| 3 | 105,3055 | |||
| 15.07.2024 | 10:35:11,869 | 37 | 105,3399 | |
| 37 | 105,3399 | |||
| 37 | 105,3399 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.07.2024 @ 22:00:00
Letzte Aktualisierung:
15.07.2024 @ 22:00:00