UBS(Irl)ETF-MSCI WORLD U.ETF

98

95

34.8929

Date Time Volume Order Volume Price
31/10/2025 20:14:14.725 3   34.8929
      3 34.8929
      3 34.8929
31/10/2025 19:37:11.158 50   34.7821
      50 34.7821
      50 34.7821
31/10/2025 19:30:19.152 143   34.8689
      143 34.8689
      143 34.8689
31/10/2025 18:23:20.170 6   34.7479
      6 34.7479
      6 34.7479
31/10/2025 17:59:49.496 15   34.7659
      15 34.7659
      15 34.7659
31/10/2025 17:47:38.364 50   34.8029
      50 34.8029
      20 34.8029
      30 34.8029
31/10/2025 17:42:32.149 186   34.7979
      186 34.7979
      186 34.7979
31/10/2025 17:37:59.229 97   34.7321
      97 34.7321
      97 34.7321
31/10/2025 17:36:53.096 400   34.7401
      400 34.7401
      400 34.7401
31/10/2025 17:23:37.723 702   34.7719
      702 34.7719
      702 34.7719
31/10/2025 17:23:32.659 1 600   34.7719
      1 600 34.7719
      1 600 34.7719
31/10/2025 17:11:28.008 8   34.75
      8 34.75
      8 34.75
31/10/2025 17:07:05.776 3   34.7761
      3 34.7761
      3 34.7761
31/10/2025 17:06:45.354 44   34.7919
      44 34.7919
      44 34.7919
31/10/2025 16:54:19.735 308   34.8259
      308 34.8259
      308 34.8259
31/10/2025 16:46:07.967 150   34.8929
      150 34.8929
      150 34.8929
31/10/2025 16:40:09.970 184   34.8391
      184 34.8391
      184 34.8391
31/10/2025 16:37:20.489 165   34.8689
      165 34.8689
      165 34.8689
31/10/2025 16:36:19.463 310   34.8859
      310 34.8859
      310 34.8859
31/10/2025 16:30:16.679 350   34.8859
      350 34.8859
      350 34.8859
31/10/2025 16:23:55.204 71   34.9099
      71 34.9099
      71 34.9099
31/10/2025 15:47:40.159 145   34.9189
      145 34.9189
      145 34.9189
31/10/2025 15:42:46.100 1   34.8989
      1 34.8989
      1 34.8989
31/10/2025 15:42:13.493 4   34.8899
      4 34.8899
      4 34.8899
31/10/2025 15:40:55.843 12   34.8789
      12 34.8789
      12 34.8789
31/10/2025 15:35:50.933 15   34.8799
      15 34.8799
      15 34.8799
31/10/2025 15:34:38.567 1   34.8799
      1 34.8799
      1 34.8799
31/10/2025 15:23:07.070 8   34.8419
      8 34.8419
      8 34.8419
31/10/2025 15:19:05.462 30   34.8559
      30 34.8559
      30 34.8559
31/10/2025 14:48:35.119 2 121   34.8589
      2 121 34.8589
      2 121 34.8589
31/10/2025 14:34:11.140 397   34.85
      397 34.85
      397 34.85
31/10/2025 14:28:36.914 3   34.8401
      3 34.8401
      3 34.8401
31/10/2025 14:28:17.799 1   34.8789
      1 34.8789
      1 34.8789
31/10/2025 14:13:21.743 600   34.85
      600 34.85
      600 34.85
31/10/2025 14:05:52.003 645   34.8759
      645 34.8759
      645 34.8759
31/10/2025 14:05:28.659 5   34.8749
      5 34.8749
      5 34.8749
31/10/2025 14:01:51.183 142   34.8769
      142 34.8769
      142 34.8769
31/10/2025 13:58:18.921 152   34.8779
      152 34.8779
      152 34.8779
31/10/2025 13:46:51.116 58   34.8749
      58 34.8749
      58 34.8749
31/10/2025 13:46:04.550 574   34.8709
      574 34.8709
      574 34.8709
31/10/2025 13:43:13.351 87   34.8589
      87 34.8589
      87 34.8589
31/10/2025 13:39:33.240 372   34.8749
      372 34.8749
      372 34.8749
31/10/2025 13:21:11.499 150   34.9259
      150 34.9259
      150 34.9259
31/10/2025 13:20:16.215 143   34.9209
      143 34.9209
      143 34.9209
31/10/2025 13:11:54.236 300   34.881
      300 34.881
      300 34.881
31/10/2025 12:46:17.785 44   34.8689
      44 34.8689
      44 34.8689
31/10/2025 12:39:40.155 2 296   34.8509
      2 296 34.8509
      2 296 34.8509
31/10/2025 12:26:06.518 172   34.8379
      172 34.8379
      172 34.8379
31/10/2025 12:17:24.532 149   34.8169
      149 34.8169
      149 34.8169
31/10/2025 12:13:36.970 3   34.7991
      3 34.7991
      3 34.7991
31/10/2025 12:13:20.268 58   34.8149
      58 34.8149
      58 34.8149
31/10/2025 12:12:37.053 200   34.8179
      200 34.8179
      200 34.8179
31/10/2025 12:10:42.344 600   34.8129
      600 34.8129
      600 34.8129
31/10/2025 12:08:44.413 29   34.8089
      29 34.8089
      29 34.8089
31/10/2025 11:57:46.673 68   34.8009
      68 34.8009
      68 34.8009
31/10/2025 11:48:57.148 125   34.8049
      125 34.8049
      125 34.8049
31/10/2025 11:24:43.904 100   34.7969
      100 34.7969
      100 34.7969
31/10/2025 11:08:27.647 58   34.7989
      58 34.7989
      58 34.7989
31/10/2025 10:40:34.574 1 400   34.8199
      1 400 34.8199
      1 400 34.8199
31/10/2025 10:39:14.813 144   34.8189
      144 34.8189
      144 34.8189
31/10/2025 10:11:08.374 600   34.8261
      600 34.8261
      600 34.8261
31/10/2025 10:09:46.980 3   34.8329
      3 34.8329
      3 34.8329
31/10/2025 10:08:20.281 2   34.8379
      2 34.8379
      2 34.8379
31/10/2025 10:05:36.854 200   34.8309
      200 34.8309
      200 34.8309
31/10/2025 10:04:33.972 1   34.8349
      1 34.8349
      1 34.8349
31/10/2025 10:03:06.174 3   34.8311
      3 34.8311
      3 34.8311
31/10/2025 10:02:47.141 1   34.8409
      1 34.8409
      1 34.8409
31/10/2025 09:54:21.274 6   34.8339
      6 34.8339
      6 34.8339
31/10/2025 09:50:20.872 129   34.8191
      129 34.8191
      129 34.8191
31/10/2025 09:44:43.996 3   34.8241
      3 34.8241
      3 34.8241
31/10/2025 09:41:28.560 200   34.8229
      200 34.8229
      200 34.8229
31/10/2025 09:39:21.989 6   34.8299
      6 34.8299
      6 34.8299
31/10/2025 09:34:19.620 1   34.8379
      1 34.8379
      1 34.8379
31/10/2025 09:25:06.410 12   34.8369
      12 34.8369
      12 34.8369
31/10/2025 09:14:30.518 350   34.85
      350 34.85
      350 34.85
31/10/2025 09:12:13.811 1 053   34.8569
      1 053 34.8569
      1 053 34.8569
31/10/2025 09:11:07.903 1   34.8789
      1 34.8789
      1 34.8789
31/10/2025 09:09:09.748 40   34.8779
      40 34.8779
      40 34.8779
31/10/2025 09:07:41.689 59   34.87
      59 34.87
      59 34.87
31/10/2025 09:06:14.513 1   34.8789
      1 34.8789
      1 34.8789
31/10/2025 09:05:05.820 4   34.8641
      4 34.8641
      4 34.8641
31/10/2025 09:04:45.726 1   34.8839
      1 34.8839
      1 34.8839
31/10/2025 09:04:43.795 11   34.8819
      11 34.8819
      11 34.8819
31/10/2025 09:04:17.665 5   34.8799
      5 34.8799
      5 34.8799
31/10/2025 08:39:53.367 203   34.9019
      203 34.9019
      203 34.9019
31/10/2025 08:39:53.242 400   34.9019
      400 34.9019
      400 34.9019
31/10/2025 08:39:53.151 400   34.9019
      400 34.9019
      400 34.9019
31/10/2025 08:39:07.844 400   34.9009
      400 34.9009
      400 34.9009
31/10/2025 08:29:54.795 65   34.7911
      65 34.7911
      65 34.7911
31/10/2025 08:28:27.068 3   34.8799
      3 34.8799
      3 34.8799
31/10/2025 08:26:21.298 1   34.8829
      1 34.8829
      1 34.8829
31/10/2025 08:23:04.267 1   34.8759
      1 34.8759
      1 34.8759
31/10/2025 08:01:05.684 3   34.7571
      3 34.7571
      3 34.7571
31/10/2025 08:00:40.509 38   34.8989
      38 34.8989
      3 34.8989
      35 34.8989
31/10/2025 07:34:46.506 312   35.0889
      140 35.0889
      172 35.0889
      287 35.0889
      25 35.0889
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM