UBS(Irl)ETF-MSCI WORLD U.ETF
- Information
- Last
- Buy
- Sell
11
12
28.5518
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/08/2024 | 21:33:52.329 | 13 | 28.5518 | |
13 | 28.5518 | |||
13 | 28.5518 | |||
14/08/2024 | 20:50:48.027 | 1 | 28.788 | |
1 | 28.788 | |||
1 | 28.788 | |||
14/08/2024 | 20:31:28.004 | 34 | 28.7818 | |
34 | 28.7818 | |||
34 | 28.7818 | |||
14/08/2024 | 19:55:19.764 | 33 | 28.5752 | |
33 | 28.5752 | |||
33 | 28.5752 | |||
14/08/2024 | 19:53:54.781 | 33 | 28.578 | |
33 | 28.578 | |||
33 | 28.578 | |||
14/08/2024 | 17:53:08.653 | 100 | 28.7916 | |
100 | 28.7916 | |||
100 | 28.7916 | |||
14/08/2024 | 17:11:06.074 | 1 749 | 28.6152 | |
1 749 | 28.6152 | |||
1 749 | 28.6152 | |||
14/08/2024 | 16:54:19.472 | 150 | 28.5633 | |
150 | 28.5633 | |||
150 | 28.5633 | |||
14/08/2024 | 13:58:01.367 | 70 | 28.5999 | |
70 | 28.5999 | |||
70 | 28.5999 | |||
14/08/2024 | 12:46:39.978 | 2 950 | 28.6178 | |
2 950 | 28.6178 | |||
2 950 | 28.6178 | |||
14/08/2024 | 10:34:07.535 | 275 | 28.6349 | |
275 | 28.6349 | |||
275 | 28.6349 | |||
14/08/2024 | 08:15:08.878 | 1 000 | 28.761 | |
1 000 | 28.761 | |||
1 000 | 28.761 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/08/2024 @ 22:00:00
Last Update:
14/08/2024 @ 22:00:00