UBS(Irl)ETF-MSCI WORLD U.ETF

11

12

28.5518

Date Time Volume Order Volume Price
14/08/2024 21:33:52.329 13   28.5518
      13 28.5518
      13 28.5518
14/08/2024 20:50:48.027 1   28.788
      1 28.788
      1 28.788
14/08/2024 20:31:28.004 34   28.7818
      34 28.7818
      34 28.7818
14/08/2024 19:55:19.764 33   28.5752
      33 28.5752
      33 28.5752
14/08/2024 19:53:54.781 33   28.578
      33 28.578
      33 28.578
14/08/2024 17:53:08.653 100   28.7916
      100 28.7916
      100 28.7916
14/08/2024 17:11:06.074 1 749   28.6152
      1 749 28.6152
      1 749 28.6152
14/08/2024 16:54:19.472 150   28.5633
      150 28.5633
      150 28.5633
14/08/2024 13:58:01.367 70   28.5999
      70 28.5999
      70 28.5999
14/08/2024 12:46:39.978 2 950   28.6178
      2 950 28.6178
      2 950 28.6178
14/08/2024 10:34:07.535 275   28.6349
      275 28.6349
      275 28.6349
14/08/2024 08:15:08.878 1 000   28.761
      1 000 28.761
      1 000 28.761
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM