UBS(Irl)ETF-MSCI WORLD U.ETF

82

81

34.7479

Date Time Volume Order Volume Price
23/12/2025 21:56:38.369 60   34.7479
      60 34.7479
      60 34.7479
23/12/2025 20:52:23.622 3   34.7509
      3 34.7509
      3 34.7509
23/12/2025 20:50:25.665 76   34.6561
      76 34.6561
      76 34.6561
23/12/2025 20:29:02.935 120   34.6591
      120 34.6591
      120 34.6591
23/12/2025 20:12:59.069 76   34.7469
      76 34.7469
      76 34.7469
23/12/2025 20:10:37.448 10   34.7469
      10 34.7469
      10 34.7469
23/12/2025 19:50:54.114 143   34.7629
      143 34.7629
      143 34.7629
23/12/2025 19:34:19.343 3   34.7719
      3 34.7719
      3 34.7719
23/12/2025 19:31:19.262 20   34.7649
      20 34.7649
      20 34.7649
23/12/2025 19:26:09.886 20   34.7639
      20 34.7639
      20 34.7639
23/12/2025 18:09:13.785 96   34.7329
      96 34.7329
      96 34.7329
23/12/2025 18:05:57.921 4   34.7329
      4 34.7329
      4 34.7329
23/12/2025 17:23:26.083 44   34.6919
      44 34.6919
      44 34.6919
23/12/2025 17:01:35.761 300   34.6929
      300 34.6929
      300 34.6929
23/12/2025 16:50:14.896 45   34.69
      45 34.69
      45 34.69
23/12/2025 16:38:41.166 5   34.6799
      5 34.6799
      5 34.6799
23/12/2025 16:35:09.055 1 363   34.65
      1 363 34.65
      1 363 34.65
23/12/2025 16:29:09.745 150   34.64
      150 34.64
      150 34.64
23/12/2025 16:19:42.050 250   34.6399
      250 34.6399
      250 34.6399
23/12/2025 16:00:53.932 110   34.6629
      110 34.6629
      110 34.6629
23/12/2025 16:00:27.475 3   34.6341
      3 34.6341
      3 34.6341
23/12/2025 16:00:00.487 19   34.6799
      19 34.6799
      19 34.6799
23/12/2025 15:46:52.557 2   34.6661
      2 34.6661
      2 34.6661
23/12/2025 15:40:15.187 3   34.6479
      3 34.6479
      3 34.6479
23/12/2025 15:38:32.260 2   34.6241
      2 34.6241
      2 34.6241
23/12/2025 15:37:00.983 1 090   34.6463
      1 090 34.6463
      1 090 34.6463
23/12/2025 15:23:23.513 15   34.5889
      15 34.5889
      15 34.5889
23/12/2025 15:21:20.516 20   34.5819
      20 34.5819
      20 34.5819
23/12/2025 15:16:28.096 15   34.5789
      15 34.5789
      15 34.5789
23/12/2025 15:13:17.120 60   34.5699
      60 34.5699
      60 34.5699
23/12/2025 15:11:40.377 124   34.5649
      124 34.5649
      124 34.5649
23/12/2025 14:57:17.103 300   34.5789
      300 34.5789
      300 34.5789
23/12/2025 14:26:36.817 2 602   34.5849
      2 602 34.5849
      2 602 34.5849
23/12/2025 13:41:45.825 100   34.5679
      100 34.5679
      100 34.5679
23/12/2025 13:29:24.984 35   34.525
      35 34.525
      35 34.525
23/12/2025 13:26:59.758 14   34.55
      14 34.55
      14 34.55
23/12/2025 13:13:13.951 1 058   34.5589
      1 058 34.5589
      1 058 34.5589
23/12/2025 13:10:45.882 1 600   34.56
      1 600 34.56
      1 600 34.56
23/12/2025 13:01:08.121 25   34.5759
      25 34.5759
      25 34.5759
23/12/2025 12:52:56.751 214   34.5601
      214 34.5601
      214 34.5601
23/12/2025 12:25:11.311 16   34.5859
      16 34.5859
      16 34.5859
23/12/2025 12:13:42.549 1 438   34.5899
      1 438 34.5899
      1 438 34.5899
23/12/2025 11:47:40.512 2 492   34.5909
      2 492 34.5909
      2 492 34.5909
23/12/2025 11:45:56.723 28   34.5869
      28 34.5869
      28 34.5869
23/12/2025 11:31:38.627 1 700   34.57
      1 700 34.57
      1 700 34.57
23/12/2025 11:31:29.103 1 600   34.5822
      1 600 34.5822
      1 600 34.5822
23/12/2025 11:28:09.258 25   34.5939
      25 34.5939
      25 34.5939
23/12/2025 11:00:00.725 15   34.6079
      15 34.6079
      15 34.6079
23/12/2025 10:57:50.812 23   34.602
      23 34.602
      23 34.602
23/12/2025 10:51:28.460 1   34.6199
      1 34.6199
      1 34.6199
23/12/2025 10:51:09.285 1   34.6189
      1 34.6189
      1 34.6189
23/12/2025 10:49:31.880 2 492   34.61
      2 492 34.61
      2 492 34.61
23/12/2025 10:23:45.976 2   34.60
      2 34.60
      2 34.60
23/12/2025 09:58:29.541 30   34.5822
      30 34.5822
      30 34.5822
23/12/2025 09:54:42.229 2 010   34.59
      2 010 34.59
      2 010 34.59
23/12/2025 09:54:37.600 3 000   34.59
      3 000 34.59
      3 000 34.59
23/12/2025 09:53:03.898 1 600   34.59
      1 600 34.59
      1 600 34.59
23/12/2025 09:46:06.712 1   34.6119
      1 34.6119
      1 34.6119
23/12/2025 09:42:36.313 2   34.6099
      2 34.6099
      2 34.6099
23/12/2025 09:30:29.724 24   34.6209
      24 34.6209
      24 34.6209
23/12/2025 09:30:13.861 121   34.6179
      121 34.6179
      121 34.6179
23/12/2025 09:23:27.296 3   34.6061
      3 34.6061
      3 34.6061
23/12/2025 09:23:03.557 1   34.6199
      1 34.6199
      1 34.6199
23/12/2025 09:22:35.281 1   34.6209
      1 34.6209
      1 34.6209
23/12/2025 09:20:05.139 1   34.6119
      1 34.6119
      1 34.6119
23/12/2025 09:18:35.004 1   34.6149
      1 34.6149
      1 34.6149
23/12/2025 09:17:57.277 30   34.5981
      30 34.5981
      30 34.5981
23/12/2025 09:14:45.052 834   34.6099
      834 34.6099
      834 34.6099
23/12/2025 09:13:57.287 3   34.5832
      3 34.5832
      3 34.5832
23/12/2025 09:13:37.363 15   34.6089
      15 34.6089
      15 34.6089
23/12/2025 09:13:02.749 2   34.6079
      2 34.6079
      2 34.6079
23/12/2025 09:05:39.041 1   34.6039
      1 34.6039
      1 34.6039
23/12/2025 09:05:11.080 1   34.6039
      1 34.6039
      1 34.6039
23/12/2025 09:04:52.413 66   34.5999
      66 34.5999
      66 34.5999
23/12/2025 08:23:41.356 106   34.5601
      106 34.5601
      106 34.5601
23/12/2025 08:13:33.680 8   34.6289
      8 34.6289
      8 34.6289
23/12/2025 08:12:02.999 26   34.6289
      26 34.6289
      26 34.6289
23/12/2025 08:00:40.482 94   34.6369
      94 34.6369
      94 34.6369
23/12/2025 08:00:13.371 1   34.6369
      1 34.6369
      1 34.6369
23/12/2025 07:53:12.750 1   34.6379
      1 34.6379
      1 34.6379
23/12/2025 07:32:06.773 250   34.5601
      250 34.5601
      245 34.5601
      2 34.5601
      3 34.5601
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM