UBS(Irl)ETF-MSCI WORLD U.ETF

28

27

32.4463

Date Time Volume Order Volume Price
21/11/2024 20:41:59.093 12   32.4463
      12 32.4463
      12 32.4463
21/11/2024 20:19:25.682 1   32.411
      1 32.411
      1 32.411
21/11/2024 20:14:16.474 12   32.426
      12 32.426
      12 32.426
21/11/2024 19:59:51.552 616   32.4284
      616 32.4284
      616 32.4284
21/11/2024 19:57:03.107 465   32.4221
      465 32.4221
      465 32.4221
21/11/2024 19:44:00.266 2   32.4233
      2 32.4233
      2 32.4233
21/11/2024 19:31:47.407 25   32.4471
      25 32.4471
      25 32.4471
21/11/2024 19:15:46.119 146   32.3906
      146 32.3906
      146 32.3906
21/11/2024 17:19:13.631 1 021   32.20
      1 021 32.20
      1 021 32.20
21/11/2024 16:47:20.796 100   32.0008
      100 32.0008
      100 32.0008
21/11/2024 15:45:49.605 4   31.9795
      4 31.9795
      4 31.9795
21/11/2024 11:26:38.494 468   31.9029
      468 31.9029
      468 31.9029
21/11/2024 11:25:48.995 468   31.9079
      468 31.9079
      468 31.9079
21/11/2024 11:25:04.525 468   31.9129
      468 31.9129
      468 31.9129
21/11/2024 10:59:38.020 60   31.9209
      60 31.9209
      60 31.9209
21/11/2024 10:51:19.977 31   31.8889
      31 31.8889
      31 31.8889
21/11/2024 10:31:45.840 33   31.8439
      33 31.8439
      33 31.8439
21/11/2024 10:25:42.328 310   31.8699
      310 31.8699
      310 31.8699
21/11/2024 09:50:46.648 35   31.88
      35 31.88
      35 31.88
21/11/2024 08:45:22.346 94   31.9835
      94 31.9835
      94 31.9835
21/11/2024 08:41:32.016 990   31.776
      990 31.776
      990 31.776
21/11/2024 08:39:03.848 120   31.7928
      120 31.7928
      120 31.7928
21/11/2024 08:39:03.817 66   31.7928
      66 31.7928
      66 31.7928
21/11/2024 08:26:54.398 160   32.00
      160 32.00
      160 32.00
21/11/2024 08:26:34.917 400   32.0187
      400 32.0187
      400 32.0187
21/11/2024 08:06:22.026 4   32.0273
      4 32.0273
      4 32.0273
21/11/2024 08:01:43.803 462   32.0057
      1 32.0057
      461 32.0057
      150 32.0057
      312 32.0057
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM