UBS(Irl)ETF-MSCI WORLD U.ETF

28

27

32,4463

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
21.11.2024 20:41:59,093 12   32,4463
      12 32,4463
      12 32,4463
21.11.2024 20:19:25,682 1   32,411
      1 32,411
      1 32,411
21.11.2024 20:14:16,474 12   32,426
      12 32,426
      12 32,426
21.11.2024 19:59:51,552 616   32,4284
      616 32,4284
      616 32,4284
21.11.2024 19:57:03,107 465   32,4221
      465 32,4221
      465 32,4221
21.11.2024 19:44:00,266 2   32,4233
      2 32,4233
      2 32,4233
21.11.2024 19:31:47,407 25   32,4471
      25 32,4471
      25 32,4471
21.11.2024 19:15:46,119 146   32,3906
      146 32,3906
      146 32,3906
21.11.2024 17:19:13,631 1 021   32,20
      1 021 32,20
      1 021 32,20
21.11.2024 16:47:20,796 100   32,0008
      100 32,0008
      100 32,0008
21.11.2024 15:45:49,605 4   31,9795
      4 31,9795
      4 31,9795
21.11.2024 11:26:38,494 468   31,9029
      468 31,9029
      468 31,9029
21.11.2024 11:25:48,995 468   31,9079
      468 31,9079
      468 31,9079
21.11.2024 11:25:04,525 468   31,9129
      468 31,9129
      468 31,9129
21.11.2024 10:59:38,020 60   31,9209
      60 31,9209
      60 31,9209
21.11.2024 10:51:19,977 31   31,8889
      31 31,8889
      31 31,8889
21.11.2024 10:31:45,840 33   31,8439
      33 31,8439
      33 31,8439
21.11.2024 10:25:42,328 310   31,8699
      310 31,8699
      310 31,8699
21.11.2024 09:50:46,648 35   31,88
      35 31,88
      35 31,88
21.11.2024 08:45:22,346 94   31,9835
      94 31,9835
      94 31,9835
21.11.2024 08:41:32,016 990   31,776
      990 31,776
      990 31,776
21.11.2024 08:39:03,848 120   31,7928
      120 31,7928
      120 31,7928
21.11.2024 08:39:03,817 66   31,7928
      66 31,7928
      66 31,7928
21.11.2024 08:26:54,398 160   32,00
      160 32,00
      160 32,00
21.11.2024 08:26:34,917 400   32,0187
      400 32,0187
      400 32,0187
21.11.2024 08:06:22,026 4   32,0273
      4 32,0273
      4 32,0273
21.11.2024 08:01:43,803 462   32,0057
      1 32,0057
      461 32,0057
      150 32,0057
      312 32,0057
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)