Xtr.(IE)-MSCI USA Financials

4

5

28.495

Date Time Volume Order Volume Price
14/08/2024 20:10:05.710 100   28.495
      100 28.495
      100 28.495
14/08/2024 20:09:25.987 400   28.495
      400 28.495
      400 28.495
14/08/2024 18:10:43.694 20   28.495
      20 28.495
      20 28.495
14/08/2024 14:54:30.944 3   28.135
      3 28.135
      3 28.135
14/08/2024 14:54:28.291 1   28.215
      1 28.215
      1 28.215
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM