Xtr.(IE)-MSCI USA Financials

34

32

33.425

Date Time Volume Order Volume Price
02/04/2025 16:54:06.982 41   33.425
      41 33.425
      41 33.425
02/04/2025 16:53:06.435 96   33.42
      96 33.42
      96 33.42
02/04/2025 16:03:09.643 32   33.445
      32 33.445
      32 33.445
02/04/2025 16:03:09.593 33   33.445
      33 33.445
      33 33.445
02/04/2025 16:03:09.522 46   33.445
      46 33.445
      46 33.445
02/04/2025 16:03:09.444 39   33.445
      39 33.445
      39 33.445
02/04/2025 15:53:08.877 116   33.425
      116 33.425
      116 33.425
02/04/2025 15:43:09.577 233   33.38
      233 33.38
      233 33.38
02/04/2025 15:43:07.818 55   33.38
      55 33.38
      55 33.38
02/04/2025 15:02:12.678 277   33.165
      145 33.165
      277 33.165
      132 33.165
02/04/2025 15:02:12.617 77   33.165
      77 33.165
      77 33.165
02/04/2025 15:02:12.511 25   33.165
      25 33.165
      25 33.165
02/04/2025 14:32:11.506 26   33.18
      26 33.18
      26 33.18
02/04/2025 14:32:11.435 80   33.18
      80 33.18
      80 33.18
02/04/2025 14:32:11.358 48   33.18
      48 33.18
      48 33.18
02/04/2025 14:32:11.300 15   33.18
      15 33.18
      15 33.18
02/04/2025 14:32:11.219 41   33.18
      15 33.18
      26 33.18
      41 33.18
02/04/2025 14:32:11.158 52   33.18
      52 33.18
      52 33.18
02/04/2025 14:32:11.071 32   33.18
      32 33.18
      32 33.18
02/04/2025 14:32:10.960 38   33.18
      38 33.18
      38 33.18
02/04/2025 14:12:13.644 42   33.27
      42 33.27
      23 33.27
      19 33.27
02/04/2025 14:12:13.549 41   33.27
      41 33.27
      41 33.27
02/04/2025 14:12:13.391 15   33.27
      15 33.27
      15 33.27
02/04/2025 14:12:12.383 26   33.27
      26 33.27
      26 33.27
02/04/2025 14:12:11.876 12   33.27
      12 33.27
      12 33.27
02/04/2025 14:12:11.578 15   33.27
      15 33.27
      15 33.27
02/04/2025 14:12:11.364 41   33.27
      41 33.27
      41 33.27
02/04/2025 14:01:52.849 15   33.265
      15 33.265
      15 33.265
02/04/2025 12:08:25.365 4   33.325
      4 33.325
      4 33.325
02/04/2025 11:37:17.227 1   33.41
      1 33.41
      1 33.41
02/04/2025 11:32:12.286 33   33.395
      33 33.395
      33 33.395
02/04/2025 09:31:17.013 1   33.44
      1 33.44
      1 33.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM