Xtr.(IE)-MSCI USA Financials

8

9

35.24

Date Time Volume Order Volume Price
21/11/2024 17:54:16.777 57   35.24
      57 35.24
      57 35.24
21/11/2024 17:13:35.452 142   35.09
      142 35.09
      142 35.09
21/11/2024 17:10:53.010 2   35.02
      2 35.02
      2 35.02
21/11/2024 14:20:13.154 14   34.765
      14 34.765
      14 34.765
21/11/2024 11:36:52.357 3   34.57
      3 34.57
      3 34.57
21/11/2024 10:19:04.522 500   34.58
      500 34.58
      500 34.58
21/11/2024 09:22:50.204 6   34.57
      6 34.57
      6 34.57
21/11/2024 08:47:48.304 1   34.60
      1 34.60
      1 34.60
21/11/2024 08:01:43.760 15   34.61
      15 34.61
      15 34.61
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM