Xtr.(IE)-MSCI USA Financials

2

3

33.235

Date Time Volume Order Volume Price
11/07/2025 09:36:56.669 611   33.235
      611 33.235
      611 33.235
11/07/2025 09:26:48.505 150   33.22
      150 33.22
      150 33.22
11/07/2025 07:34:35.383 1   33.275
      1 33.275
      1 33.275
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM