Xtr.(IE)-MSCI USA Financials

7

8

33.505

Date Time Volume Order Volume Price
13/10/2025 21:34:09.681 1   33.505
      1 33.505
      1 33.505
13/10/2025 20:56:59.685 1   33.615
      1 33.615
      1 33.615
13/10/2025 20:56:18.440 8   33.47
      8 33.47
      8 33.47
13/10/2025 16:03:10.087 1   33.49
      1 33.49
      1 33.49
13/10/2025 09:30:09.015 1   33.50
      1 33.50
      1 33.50
13/10/2025 09:20:54.645 3   33.49
      3 33.49
      3 33.49
13/10/2025 09:20:32.791 1   33.54
      1 33.54
      1 33.54
13/10/2025 09:05:24.023 15   33.495
      15 33.495
      15 33.495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM