Xtr.(IE)-MSCI USA Financials
- Information
- letzte Umsätze
- kaufen
- verkaufen
58
58
29,935
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 19:44:44,724 | 5 | 29,935 | |
| 5 | 29,935 | |||
| 5 | 29,935 | |||
| 04.04.2025 | 19:19:33,616 | 27 | 29,21 | |
| 27 | 29,21 | |||
| 27 | 29,21 | |||
| 04.04.2025 | 17:11:07,441 | 208 | 29,775 | |
| 208 | 29,775 | |||
| 208 | 29,775 | |||
| 04.04.2025 | 16:55:24,026 | 91 | 29,58 | |
| 91 | 29,58 | |||
| 91 | 29,58 | |||
| 04.04.2025 | 16:50:13,745 | 800 | 29,46 | |
| 800 | 29,46 | |||
| 800 | 29,46 | |||
| 04.04.2025 | 16:43:18,523 | 293 | 29,725 | |
| 293 | 29,725 | |||
| 293 | 29,725 | |||
| 04.04.2025 | 16:43:16,267 | 22 | 29,725 | |
| 22 | 29,725 | |||
| 22 | 29,725 | |||
| 04.04.2025 | 16:43:12,723 | 121 | 29,725 | |
| 121 | 29,725 | |||
| 121 | 29,725 | |||
| 04.04.2025 | 16:43:09,920 | 225 | 29,715 | |
| 225 | 29,715 | |||
| 225 | 29,715 | |||
| 04.04.2025 | 16:43:08,496 | 124 | 29,715 | |
| 124 | 29,715 | |||
| 124 | 29,715 | |||
| 04.04.2025 | 16:42:59,559 | 8 | 29,715 | |
| 8 | 29,715 | |||
| 8 | 29,715 | |||
| 04.04.2025 | 16:26:02,787 | 1 416 | 29,80 | |
| 1 416 | 29,80 | |||
| 1 416 | 29,80 | |||
| 04.04.2025 | 16:22:08,286 | 92 | 29,855 | |
| 92 | 29,855 | |||
| 92 | 29,855 | |||
| 04.04.2025 | 15:22:16,389 | 33 | 30,295 | |
| 33 | 30,295 | |||
| 33 | 30,295 | |||
| 04.04.2025 | 15:22:16,225 | 79 | 30,295 | |
| 79 | 30,295 | |||
| 79 | 30,295 | |||
| 04.04.2025 | 15:22:16,081 | 39 | 30,295 | |
| 39 | 30,295 | |||
| 39 | 30,295 | |||
| 04.04.2025 | 15:22:16,026 | 33 | 30,295 | |
| 33 | 30,295 | |||
| 33 | 30,295 | |||
| 04.04.2025 | 15:10:38,752 | 926 | 30,27 | |
| 926 | 30,27 | |||
| 926 | 30,27 | |||
| 04.04.2025 | 14:46:03,087 | 60 | 30,125 | |
| 60 | 30,125 | |||
| 60 | 30,125 | |||
| 04.04.2025 | 14:42:09,320 | 41 | 30,20 | |
| 41 | 30,20 | |||
| 41 | 30,20 | |||
| 04.04.2025 | 14:42:09,246 | 79 | 30,20 | |
| 79 | 30,20 | |||
| 79 | 30,20 | |||
| 04.04.2025 | 14:22:56,390 | 10 | 30,04 | |
| 10 | 30,04 | |||
| 10 | 30,04 | |||
| 04.04.2025 | 14:22:14,272 | 47 | 30,045 | |
| 47 | 30,045 | |||
| 47 | 30,045 | |||
| 04.04.2025 | 14:22:14,201 | 78 | 30,045 | |
| 78 | 30,045 | |||
| 78 | 30,045 | |||
| 04.04.2025 | 14:22:06,076 | 66 | 30,05 | |
| 66 | 30,05 | |||
| 66 | 30,05 | |||
| 04.04.2025 | 14:20:52,837 | 10 | 30,05 | |
| 10 | 30,05 | |||
| 10 | 30,05 | |||
| 04.04.2025 | 13:47:02,555 | 100 | 29,715 | |
| 100 | 29,715 | |||
| 100 | 29,715 | |||
| 04.04.2025 | 13:24:57,553 | 33 | 29,725 | |
| 33 | 29,725 | |||
| 33 | 29,725 | |||
| 04.04.2025 | 13:07:32,113 | 300 | 29,795 | |
| 300 | 29,795 | |||
| 300 | 29,795 | |||
| 04.04.2025 | 12:59:58,840 | 200 | 29,85 | |
| 200 | 29,85 | |||
| 200 | 29,85 | |||
| 04.04.2025 | 12:55:47,499 | 150 | 29,83 | |
| 150 | 29,83 | |||
| 150 | 29,83 | |||
| 04.04.2025 | 12:47:00,108 | 78 | 29,915 | |
| 78 | 29,915 | |||
| 78 | 29,915 | |||
| 04.04.2025 | 12:47:00,039 | 150 | 29,915 | |
| 150 | 29,915 | |||
| 150 | 29,915 | |||
| 04.04.2025 | 12:38:28,765 | 300 | 30,035 | |
| 300 | 30,035 | |||
| 300 | 30,035 | |||
| 04.04.2025 | 12:33:34,229 | 350 | 30,00 | |
| 350 | 30,00 | |||
| 350 | 30,00 | |||
| 04.04.2025 | 12:33:24,916 | 50 | 30,005 | |
| 50 | 30,005 | |||
| 50 | 30,005 | |||
| 04.04.2025 | 12:33:05,525 | 350 | 30,005 | |
| 350 | 30,005 | |||
| 350 | 30,005 | |||
| 04.04.2025 | 12:22:55,539 | 205 | 30,145 | |
| 205 | 30,145 | |||
| 205 | 30,145 | |||
| 04.04.2025 | 12:20:01,138 | 600 | 30,46 | |
| 600 | 30,46 | |||
| 600 | 30,46 | |||
| 04.04.2025 | 12:20:01,080 | 30 | 30,50 | |
| 30 | 30,50 | |||
| 30 | 30,50 | |||
| 04.04.2025 | 12:13:09,568 | 23 | 30,575 | |
| 23 | 30,575 | |||
| 23 | 30,575 | |||
| 04.04.2025 | 12:03:07,679 | 98 | 30,78 | |
| 98 | 30,78 | |||
| 98 | 30,78 | |||
| 04.04.2025 | 12:00:25,343 | 2 | 30,66 | |
| 2 | 30,66 | |||
| 2 | 30,66 | |||
| 04.04.2025 | 11:52:10,973 | 98 | 30,775 | |
| 98 | 30,775 | |||
| 98 | 30,775 | |||
| 04.04.2025 | 11:52:10,918 | 18 | 30,775 | |
| 18 | 30,775 | |||
| 18 | 30,775 | |||
| 04.04.2025 | 11:52:10,823 | 34 | 30,775 | |
| 34 | 30,775 | |||
| 34 | 30,775 | |||
| 04.04.2025 | 11:32:12,218 | 59 | 30,805 | |
| 59 | 30,805 | |||
| 59 | 30,805 | |||
| 04.04.2025 | 11:32:12,111 | 23 | 30,805 | |
| 23 | 30,805 | |||
| 23 | 30,805 | |||
| 04.04.2025 | 11:32:12,005 | 44 | 30,805 | |
| 44 | 30,805 | |||
| 44 | 30,805 | |||
| 04.04.2025 | 11:02:14,682 | 509 | 30,87 | |
| 32 | 30,87 | |||
| 477 | 30,87 | |||
| 509 | 30,87 | |||
| 04.04.2025 | 11:02:11,855 | 318 | 30,87 | |
| 318 | 30,87 | |||
| 318 | 30,87 | |||
| 04.04.2025 | 11:02:11,693 | 397 | 30,87 | |
| 397 | 30,87 | |||
| 397 | 30,87 | |||
| 04.04.2025 | 10:08:48,215 | 100 | 31,075 | |
| 100 | 31,075 | |||
| 100 | 31,075 | |||
| 04.04.2025 | 09:32:18,806 | 800 | 31,00 | |
| 800 | 31,00 | |||
| 800 | 31,00 | |||
| 04.04.2025 | 09:30:12,462 | 400 | 31,07 | |
| 400 | 31,07 | |||
| 400 | 31,07 | |||
| 04.04.2025 | 08:57:38,315 | 1 | 31,34 | |
| 1 | 31,34 | |||
| 1 | 31,34 | |||
| 04.04.2025 | 08:49:18,949 | 120 | 30,885 | |
| 120 | 30,885 | |||
| 120 | 30,885 | |||
| 04.04.2025 | 08:28:54,712 | 10 | 30,965 | |
| 10 | 30,965 | |||
| 10 | 30,965 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00