Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

466

415

31,695

Date	Heure	Volume	Volume de transactions	Cours
21/11/2024	15:12:48,858	500		31,695
			500	31,695
			500	31,695
21/11/2024	15:12:25,296	3		31,69
			3	31,69
			3	31,69
21/11/2024	15:11:02,950	60		31,70
			60	31,70
			60	31,70
21/11/2024	15:10:51,531	2		31,70
			2	31,70
			2	31,70
21/11/2024	15:10:38,811	30		31,705
			30	31,705
			30	31,705
21/11/2024	15:10:25,009	5		31,705
			5	31,705
			5	31,705
21/11/2024	15:09:59,111	3		31,70
			3	31,70
			3	31,70
21/11/2024	15:09:43,932	110		31,705
			110	31,705
			110	31,705
21/11/2024	15:09:27,284	1		31,70
			1	31,70
			1	31,70
21/11/2024	15:09:13,075	999		31,695
			999	31,695
			999	31,695
21/11/2024	15:08:46,615	1 000		31,695
			1 000	31,695
			1 000	31,695
21/11/2024	15:08:26,947	35		31,70
			35	31,70
			35	31,70
21/11/2024	15:08:03,034	205		31,69
			205	31,69
			205	31,69
21/11/2024	15:06:19,562	65		31,67
			65	31,67
			65	31,67
21/11/2024	15:04:35,779	32		31,655
			32	31,655
			32	31,655
21/11/2024	15:03:33,036	200		31,645
			200	31,645
			200	31,645
21/11/2024	15:02:44,489	1 500		31,66
			1 500	31,66
			1 500	31,66
21/11/2024	14:56:19,184	1		31,595
			1	31,595
			1	31,595
21/11/2024	14:54:53,435	633		31,61
			633	31,61
			633	31,61
21/11/2024	14:54:31,835	1 000		31,615
			1 000	31,615
			1 000	31,615
21/11/2024	14:51:47,309	189		31,595
			189	31,595
			189	31,595
21/11/2024	14:51:15,457	100		31,595
			100	31,595
			100	31,595
21/11/2024	14:50:07,919	30		31,625
			30	31,625
			30	31,625
21/11/2024	14:49:42,387	159		31,635
			159	31,635
			159	31,635
21/11/2024	14:47:59,393	300		31,61
			300	31,61
			300	31,61
21/11/2024	14:47:05,446	1 100		31,595
			1 100	31,595
			1 100	31,595
21/11/2024	14:47:05,361	30		31,60
			30	31,60
			30	31,60
21/11/2024	14:46:52,610	99		31,61
			99	31,61
			99	31,61
21/11/2024	14:45:19,890	2		31,64
			2	31,64
			2	31,64
21/11/2024	14:43:38,218	8		31,635
			8	31,635
			8	31,635
21/11/2024	14:40:03,572	1		31,615
			1	31,615
			1	31,615
21/11/2024	14:40:00,084	4		31,62
			4	31,62
			4	31,62
21/11/2024	14:39:18,592	5		31,61
			5	31,61
			5	31,61
21/11/2024	14:38:36,905	6		31,625
			6	31,625
			6	31,625
21/11/2024	14:37:41,925	1		31,635
			1	31,635
			1	31,635
21/11/2024	14:36:58,666	35		31,645
			35	31,645
			35	31,645
21/11/2024	14:36:38,614	32		31,65
			32	31,65
			32	31,65
21/11/2024	14:36:29,747	8		31,65
			8	31,65
			8	31,65
21/11/2024	14:34:59,981	316		31,655
			316	31,655
			316	31,655
21/11/2024	14:34:16,822	13		31,665
			13	31,665
			13	31,665
21/11/2024	14:33:31,230	3		31,665
			3	31,665
			3	31,665
21/11/2024	14:32:14,343	1		31,67
			1	31,67
			1	31,67
21/11/2024	14:31:48,281	403		31,66
			403	31,66
			403	31,66
21/11/2024	14:29:41,471	1 000		31,615
			1 000	31,615
			1 000	31,615
21/11/2024	14:29:40,854	100		31,62
			100	31,62
			100	31,62
21/11/2024	14:28:42,051	550		31,605
			550	31,605
			550	31,605
21/11/2024	14:27:02,446	4		31,585
			4	31,585
			4	31,585
21/11/2024	14:26:56,680	2		31,585
			2	31,585
			2	31,585
21/11/2024	14:26:41,963	285		31,59
			285	31,59
			285	31,59
21/11/2024	14:25:39,707	6		31,595
			6	31,595
			6	31,595
21/11/2024	14:23:54,854	63		31,565
			63	31,565
			63	31,565
21/11/2024	14:23:24,955	8		31,57
			8	31,57
			8	31,57
21/11/2024	14:22:48,293	82		31,575
			82	31,575
			82	31,575
21/11/2024	14:21:58,997	18		31,555
			18	31,555
			18	31,555
21/11/2024	14:20:31,682	71		31,555
			71	31,555
			71	31,555
21/11/2024	14:20:12,265	190		31,55
			190	31,55
			190	31,55
21/11/2024	14:19:48,324	23		31,545
			23	31,545
			23	31,545
21/11/2024	14:19:38,541	2 000		31,54
			2 000	31,54
			2 000	31,54
21/11/2024	14:19:33,136	200		31,535
			200	31,535
			200	31,535
21/11/2024	14:18:45,235	61		31,515
			61	31,515
			61	31,515
21/11/2024	14:16:11,910	4		31,49
			4	31,49
			4	31,49
21/11/2024	14:15:38,468	2		31,49
			2	31,49
			2	31,49
21/11/2024	14:13:15,455	100		31,46
			100	31,46
			100	31,46
21/11/2024	14:12:51,389	2		31,44
			2	31,44
			2	31,44
21/11/2024	14:08:53,185	32		31,43
			32	31,43
			32	31,43
21/11/2024	14:08:29,190	3		31,43
			3	31,43
			3	31,43
21/11/2024	14:08:23,389	158		31,43
			158	31,43
			158	31,43
21/11/2024	14:08:00,110	32		31,455
			32	31,455
			32	31,455
21/11/2024	14:03:57,116	1		31,43
			1	31,43
			1	31,43
21/11/2024	14:03:52,592	3		31,42
			3	31,42
			3	31,42
21/11/2024	14:02:34,390	24		31,42
			24	31,42
			24	31,42
21/11/2024	14:02:02,434	1		31,415
			1	31,415
			1	31,415
21/11/2024	13:59:13,937	12		31,405
			12	31,405
			12	31,405
21/11/2024	13:58:42,652	665		31,41
			665	31,41
			665	31,41
21/11/2024	13:58:02,365	480		31,405
			480	31,405
			480	31,405
21/11/2024	13:57:15,236	52		31,41
			52	31,41
			52	31,41
21/11/2024	13:56:59,883	26		31,41
			26	31,41
			26	31,41
21/11/2024	13:55:33,508	1		31,395
			1	31,395
			1	31,395
21/11/2024	13:55:26,546	80		31,39
			80	31,39
			80	31,39
21/11/2024	13:55:03,237	200		31,375
			200	31,375
			200	31,375
21/11/2024	13:55:00,467	1 472		31,375
			1 472	31,375
			1 472	31,375
21/11/2024	13:54:03,084	35		31,385
			35	31,385
			35	31,385
21/11/2024	13:52:29,897	4		31,40
			4	31,40
			4	31,40
21/11/2024	13:52:26,016	1		31,395
			1	31,395
			1	31,395
21/11/2024	13:52:19,408	1 500		31,40
			1 500	31,40
			1 500	31,40
21/11/2024	13:51:39,477	2		31,42
			2	31,42
			2	31,42
21/11/2024	13:48:29,250	2		31,42
			2	31,42
			2	31,42
21/11/2024	13:47:52,319	7		31,435
			7	31,435
			7	31,435
21/11/2024	13:46:43,987	90		31,48
			90	31,48
			90	31,48
21/11/2024	13:41:59,417	30		31,465
			30	31,465
			30	31,465
21/11/2024	13:41:10,125	2 956		31,465
			2 956	31,465
			2 956	31,465
21/11/2024	13:36:00,718	30		31,465
			30	31,465
			30	31,465
21/11/2024	13:35:20,023	190		31,465
			190	31,465
			190	31,465
21/11/2024	13:35:03,238	195		31,46
			195	31,46
			195	31,46
21/11/2024	13:34:59,652	953		31,46
			953	31,46
			953	31,46
21/11/2024	13:34:53,113	1		31,46
			1	31,46
			1	31,46
21/11/2024	13:34:33,784	127		31,445
			127	31,445
			127	31,445
21/11/2024	13:34:29,657	500		31,45
			500	31,45
			500	31,45
21/11/2024	13:33:43,923	4		31,475
			4	31,475
			4	31,475
21/11/2024	13:30:26,112	16		31,495
			16	31,495
			16	31,495
21/11/2024	13:29:05,600	590		31,475
			590	31,475
			590	31,475
21/11/2024	13:28:13,319	2		31,48
			2	31,48
			2	31,48
21/11/2024	13:27:29,097	1		31,495
			1	31,495
			1	31,495
21/11/2024	13:27:12,662	31		31,50
			31	31,50
			31	31,50
21/11/2024	13:26:58,515	36		31,495
			36	31,495
			36	31,495
21/11/2024	13:26:18,524	31		31,49
			31	31,49
			31	31,49
21/11/2024	13:25:58,960	1		31,485
			1	31,485
			1	31,485
21/11/2024	13:25:41,199	9		31,485
			9	31,485
			9	31,485
21/11/2024	13:25:33,535	1		31,485
			1	31,485
			1	31,485
21/11/2024	13:23:59,316	3		31,49
			3	31,49
			3	31,49
21/11/2024	13:23:51,614	3		31,49
			3	31,49
			3	31,49
21/11/2024	13:22:30,282	10		31,49
			10	31,49
			10	31,49
21/11/2024	13:17:11,349	17		31,505
			17	31,505
			17	31,505
21/11/2024	13:17:00,285	1 105		31,50
			215	31,50
			40	31,50
			50	31,50
			1 105	31,50
			700	31,50
			100	31,50
21/11/2024	13:16:35,327	25		31,495
			25	31,495
			25	31,495
21/11/2024	13:15:32,567	50		31,48
			50	31,48
			50	31,48
21/11/2024	13:13:19,251	40		31,455
			35	31,455
			5	31,455
			40	31,455
21/11/2024	13:11:33,351	700		31,465
			700	31,465
			700	31,465
21/11/2024	13:09:45,209	2		31,41
			2	31,41
			2	31,41
21/11/2024	13:08:21,619	9		31,40
			9	31,40
			9	31,40
21/11/2024	13:08:04,617	2		31,395
			2	31,395
			2	31,395
21/11/2024	13:06:58,068	200		31,40
			200	31,40
			200	31,40
21/11/2024	13:03:28,924	1		31,40
			1	31,40
			1	31,40
21/11/2024	13:03:19,411	23		31,39
			23	31,39
			23	31,39
21/11/2024	13:02:09,433	2		31,375
			2	31,375
			2	31,375
21/11/2024	13:02:04,927	5		31,37
			5	31,37
			5	31,37
21/11/2024	13:01:42,420	2		31,365
			2	31,365
			2	31,365
21/11/2024	13:00:59,035	1		31,355
			1	31,355
			1	31,355
21/11/2024	13:00:35,812	1		31,36
			1	31,36
			1	31,36
21/11/2024	12:57:58,941	1		31,37
			1	31,37
			1	31,37
21/11/2024	12:57:27,732	63		31,365
			63	31,365
			63	31,365
21/11/2024	12:54:59,842	3		31,37
			3	31,37
			3	31,37
21/11/2024	12:54:25,537	210		31,365
			210	31,365
			210	31,365
21/11/2024	12:52:36,469	200		31,35
			200	31,35
			200	31,35
21/11/2024	12:52:20,032	30		31,35
			30	31,35
			30	31,35
21/11/2024	12:52:16,039	13		31,345
			13	31,345
			13	31,345
21/11/2024	12:49:05,743	30		31,35
			30	31,35
			30	31,35
21/11/2024	12:47:49,173	50		31,36
			50	31,36
			50	31,36
21/11/2024	12:47:39,309	300		31,36
			300	31,36
			300	31,36
21/11/2024	12:47:17,615	2		31,36
			2	31,36
			2	31,36
21/11/2024	12:46:57,412	28		31,35
			28	31,35
			28	31,35
21/11/2024	12:46:31,611	32		31,35
			32	31,35
			32	31,35
21/11/2024	12:46:02,963	300		31,35
			300	31,35
			300	31,35
21/11/2024	12:44:28,735	1		31,35
			1	31,35
			1	31,35
21/11/2024	12:43:57,513	17		31,335
			17	31,335
			17	31,335
21/11/2024	12:42:40,658	2		31,315
			2	31,315
			2	31,315
21/11/2024	12:39:24,671	35		31,315
			35	31,315
			35	31,315
21/11/2024	12:35:50,308	200		31,33
			200	31,33
			200	31,33
21/11/2024	12:33:38,529	61		31,29
			61	31,29
			61	31,29
21/11/2024	12:29:12,017	25		31,30
			25	31,30
			25	31,30
21/11/2024	12:28:18,787	2		31,295
			2	31,295
			2	31,295
21/11/2024	12:28:12,637	10		31,295
			10	31,295
			10	31,295
21/11/2024	12:28:04,113	2		31,295
			2	31,295
			2	31,295
21/11/2024	12:26:29,055	50		31,31
			50	31,31
			50	31,31
21/11/2024	12:24:11,086	4		31,33
			4	31,33
			4	31,33
21/11/2024	12:23:57,612	2		31,33
			2	31,33
			2	31,33
21/11/2024	12:23:56,029	20		31,33
			20	31,33
			20	31,33
21/11/2024	12:23:53,221	10		31,335
			10	31,335
			10	31,335
21/11/2024	12:20:44,914	32		31,31
			32	31,31
			32	31,31
21/11/2024	12:20:32,535	110		31,315
			110	31,315
			110	31,315
21/11/2024	12:20:06,547	1		31,325
			1	31,325
			1	31,325
21/11/2024	12:18:55,672	110		31,32
			110	31,32
			110	31,32
21/11/2024	12:17:34,122	4		31,32
			4	31,32
			4	31,32
21/11/2024	12:16:29,994	60		31,305
			60	31,305
			60	31,305
21/11/2024	12:15:41,419	1		31,30
			1	31,30
			1	31,30
21/11/2024	12:15:39,898	31		31,305
			31	31,305
			31	31,305
21/11/2024	12:14:54,474	161		31,31
			161	31,31
			161	31,31
21/11/2024	12:13:03,380	8		31,305
			8	31,305
			8	31,305
21/11/2024	12:12:22,297	98		31,315
			98	31,315
			98	31,315
21/11/2024	12:11:49,862	640		31,33
			640	31,33
			640	31,33
21/11/2024	12:10:59,358	1		31,33
			1	31,33
			1	31,33
21/11/2024	12:10:40,275	5		31,32
			5	31,32
			5	31,32
21/11/2024	12:10:37,423	71		31,325
			71	31,325
			71	31,325
21/11/2024	12:10:27,392	4		31,32
			4	31,32
			4	31,32
21/11/2024	12:09:41,322	32		31,325
			32	31,325
			32	31,325
21/11/2024	12:09:31,798	8		31,32
			8	31,32
			8	31,32
21/11/2024	12:09:24,472	34		31,32
			34	31,32
			34	31,32
21/11/2024	12:08:49,557	16		31,305
			16	31,305
			16	31,305
21/11/2024	12:06:39,120	16		31,275
			16	31,275
			16	31,275
21/11/2024	12:04:57,714	25		31,26
			25	31,26
			25	31,26
21/11/2024	12:04:07,842	11		31,29
			11	31,29
			11	31,29
21/11/2024	12:03:39,054	15		31,285
			15	31,285
			15	31,285
21/11/2024	12:03:34,660	6		31,28
			6	31,28
			6	31,28
21/11/2024	12:02:17,452	1		31,26
			1	31,26
			1	31,26
21/11/2024	12:02:11,984	30		31,265
			30	31,265
			30	31,265
21/11/2024	12:00:02,490	2		31,22
			2	31,22
			2	31,22
21/11/2024	11:59:23,173	8		31,23
			8	31,23
			8	31,23
21/11/2024	11:58:38,016	33		31,22
			33	31,22
			33	31,22
21/11/2024	11:58:23,717	7		31,225
			7	31,225
			7	31,225
21/11/2024	11:57:22,784	13		31,215
			13	31,215
			13	31,215
21/11/2024	11:57:08,165	320		31,215
			320	31,215
			320	31,215
21/11/2024	11:55:48,834	104		31,215
			104	31,215
			104	31,215
21/11/2024	11:54:56,709	1		31,21
			1	31,21
			1	31,21
21/11/2024	11:54:36,841	1		31,21
			1	31,21
			1	31,21
21/11/2024	11:54:11,859	10		31,21
			10	31,21
			10	31,21
21/11/2024	11:53:55,475	2		31,205
			2	31,205
			2	31,205
21/11/2024	11:52:33,173	480		31,215
			480	31,215
			480	31,215
21/11/2024	11:52:08,362	128		31,225
			128	31,225
			128	31,225
21/11/2024	11:51:42,233	1		31,225
			1	31,225
			1	31,225
21/11/2024	11:51:37,770	20		31,225
			20	31,225
			20	31,225
21/11/2024	11:51:15,693	5		31,225
			5	31,225
			5	31,225
21/11/2024	11:50:05,385	4		31,215
			4	31,215
			4	31,215
21/11/2024	11:49:51,296	320		31,215
			320	31,215
			320	31,215
21/11/2024	11:49:50,531	7		31,215
			7	31,215
			7	31,215
21/11/2024	11:49:29,655	3		31,21
			3	31,21
			3	31,21
21/11/2024	11:47:18,704	100		31,205
			100	31,205
			100	31,205
21/11/2024	11:47:03,116	18		31,21
			18	31,21
			18	31,21
21/11/2024	11:45:48,735	16		31,215
			16	31,215
			16	31,215
21/11/2024	11:45:43,741	10		31,22
			10	31,22
			10	31,22
21/11/2024	11:44:06,020	5		31,205
			5	31,205
			5	31,205
21/11/2024	11:43:40,527	4		31,215
			4	31,215
			4	31,215
21/11/2024	11:43:38,412	5 000		31,21
			5 000	31,21
			5 000	31,21
21/11/2024	11:42:34,321	1		31,205
			1	31,205
			1	31,205
21/11/2024	11:42:10,343	420		31,205
			420	31,205
			420	31,205
21/11/2024	11:40:57,844	16		31,21
			16	31,21
			16	31,21
21/11/2024	11:39:29,930	7		31,22
			7	31,22
			7	31,22
21/11/2024	11:39:06,306	961		31,22
			961	31,22
			961	31,22
21/11/2024	11:38:11,484	5		31,215
			5	31,215
			5	31,215
21/11/2024	11:36:28,894	6		31,21
			6	31,21
			6	31,21
21/11/2024	11:35:57,052	104		31,205
			104	31,205
			104	31,205
21/11/2024	11:35:39,375	895		31,21
			895	31,21
			895	31,21
21/11/2024	11:35:02,897	602		31,195
			602	31,195
			602	31,195
21/11/2024	11:35:01,418	1 000		31,195
			1 000	31,195
			1 000	31,195
21/11/2024	11:34:22,812	700		31,205
			700	31,205
			700	31,205
21/11/2024	11:34:10,615	48		31,205
			48	31,205
			48	31,205
21/11/2024	11:33:49,718	28		31,20
			28	31,20
			28	31,20
21/11/2024	11:33:39,475	700		31,205
			700	31,205
			700	31,205
21/11/2024	11:33:25,721	4		31,205
			4	31,205
			4	31,205
21/11/2024	11:32:36,876	13		31,19
			13	31,19
			13	31,19
21/11/2024	11:31:34,878	40		31,195
			40	31,195
			40	31,195
21/11/2024	11:31:15,801	80		31,20
			80	31,20
			80	31,20
21/11/2024	11:30:13,925	1		31,19
			1	31,19
			1	31,19
21/11/2024	11:29:22,665	1		31,195
			1	31,195
			1	31,195
21/11/2024	11:27:50,305	24		31,175
			24	31,175
			24	31,175
21/11/2024	11:26:49,611	4		31,17
			4	31,17
			4	31,17
21/11/2024	11:24:01,964	5		31,185
			5	31,185
			5	31,185
21/11/2024	11:22:04,813	100		31,18
			100	31,18
			100	31,18
21/11/2024	11:21:28,637	214		31,18
			214	31,18
			214	31,18
21/11/2024	11:20:06,242	14		31,18
			14	31,18
			14	31,18
21/11/2024	11:19:59,074	1		31,185
			1	31,185
			1	31,185
21/11/2024	11:19:26,529	17		31,18
			17	31,18
			17	31,18
21/11/2024	11:18:32,533	1		31,185
			1	31,185
			1	31,185
21/11/2024	11:18:01,823	16		31,195
			16	31,195
			16	31,195
21/11/2024	11:17:43,546	24		31,185
			24	31,185
			24	31,185
21/11/2024	11:17:42,127	500		31,195
			500	31,195
			500	31,195
21/11/2024	11:17:37,431	28		31,185
			28	31,185
			28	31,185
21/11/2024	11:17:10,129	122		31,185
			122	31,185
			122	31,185
21/11/2024	11:16:59,606	100		31,19
			100	31,19
			100	31,19
21/11/2024	11:15:04,040	730		31,195
			730	31,195
			730	31,195
21/11/2024	11:14:17,539	2		31,20
			2	31,20
			2	31,20
21/11/2024	11:14:07,208	8		31,205
			8	31,205
			8	31,205
21/11/2024	11:13:57,998	120		31,205
			120	31,205
			120	31,205
21/11/2024	11:11:12,518	300		31,185
			300	31,185
			300	31,185
21/11/2024	11:09:35,721	17		31,205
			17	31,205
			17	31,205
21/11/2024	11:09:19,505	16		31,205
			16	31,205
			16	31,205
21/11/2024	11:08:36,415	161		31,205
			161	31,205
			161	31,205
21/11/2024	11:04:46,971	90		31,19
			90	31,19
			90	31,19
21/11/2024	11:02:05,749	7		31,155
			7	31,155
			7	31,155
21/11/2024	11:01:52,109	1		31,165
			1	31,165
			1	31,165
21/11/2024	11:01:43,665	500		31,165
			500	31,165
			500	31,165
21/11/2024	10:59:22,722	1		31,18
			1	31,18
			1	31,18
21/11/2024	10:58:48,684	15		31,19
			15	31,19
			15	31,19
21/11/2024	10:56:43,139	13		31,19
			13	31,19
			13	31,19
21/11/2024	10:56:34,377	1		31,20
			1	31,20
			1	31,20
21/11/2024	10:55:33,306	1		31,165
			1	31,165
			1	31,165
21/11/2024	10:54:50,189	9		31,175
			9	31,175
			9	31,175
21/11/2024	10:52:56,310	2		31,16
			2	31,16
			2	31,16
21/11/2024	10:52:22,757	10		31,165
			10	31,165
			10	31,165
21/11/2024	10:52:03,288	105		31,155
			105	31,155
			105	31,155
21/11/2024	10:49:36,614	200		31,195
			200	31,195
			200	31,195
21/11/2024	10:49:06,648	2		31,195
			2	31,195
			2	31,195
21/11/2024	10:48:37,705	17		31,19
			17	31,19
			17	31,19
21/11/2024	10:48:28,415	789		31,17
			789	31,17
			789	31,17
21/11/2024	10:48:17,822	2		31,20
			2	31,20
			2	31,20
21/11/2024	10:47:51,777	1		31,17
			1	31,17
			1	31,17
21/11/2024	10:44:15,546	15		31,175
			15	31,175
			15	31,175
21/11/2024	10:42:54,808	29		31,175
			29	31,175
			29	31,175
21/11/2024	10:41:54,000	90		31,135
			90	31,135
			90	31,135
21/11/2024	10:41:45,243	56		31,125
			56	31,125
			46	31,125
			8	31,125
			2	31,125
21/11/2024	10:40:51,206	1 000		31,11
			1 000	31,11
			1 000	31,11
21/11/2024	10:40:23,184	11		31,10
			11	31,10
			11	31,10
21/11/2024	10:39:53,696	9		31,10
			5	31,10
			4	31,10
			9	31,10
21/11/2024	10:39:19,214	2		31,115
			2	31,115
			2	31,115
21/11/2024	10:38:32,311	4		31,105
			4	31,105
			4	31,105
21/11/2024	10:37:56,419	1		31,10
			1	31,10
			1	31,10
21/11/2024	10:37:25,411	29		31,11
			29	31,11
			29	31,11
21/11/2024	10:36:15,520	7		31,125
			7	31,125
			7	31,125
21/11/2024	10:36:04,447	40		31,125
			40	31,125
			40	31,125
21/11/2024	10:35:23,083	45		31,135
			45	31,135
			45	31,135
21/11/2024	10:34:21,138	65		31,14
			65	31,14
			65	31,14
21/11/2024	10:33:59,122	1		31,13
			1	31,13
			1	31,13
21/11/2024	10:33:45,911	1		31,12
			1	31,12
			1	31,12
21/11/2024	10:32:59,066	3		31,115
			3	31,115
			3	31,115
21/11/2024	10:32:33,955	100		31,135
			100	31,135
			100	31,135
21/11/2024	10:32:33,425	97		31,135
			97	31,135
			97	31,135
21/11/2024	10:31:43,479	480		31,125
			480	31,125
			480	31,125
21/11/2024	10:29:44,866	49		31,105
			49	31,105
			49	31,105
21/11/2024	10:29:23,621	1		31,10
			1	31,10
			1	31,10
21/11/2024	10:27:19,995	115		31,105
			115	31,105
			115	31,105
21/11/2024	10:24:40,377	1 000		31,135
			1 000	31,135
			1 000	31,135
21/11/2024	10:24:30,711	4		31,13
			4	31,13
			4	31,13
21/11/2024	10:23:10,388	9		31,10
			9	31,10
			9	31,10
21/11/2024	10:21:41,662	150		31,11
			150	31,11
			150	31,11
21/11/2024	10:21:25,819	7		31,12
			7	31,12
			7	31,12
21/11/2024	10:17:32,753	73		31,085
			73	31,085
			73	31,085
21/11/2024	10:16:37,173	634		31,085
			634	31,085
			634	31,085
21/11/2024	10:16:29,454	308		31,085
			308	31,085
			308	31,085
21/11/2024	10:15:11,828	1		31,09
			1	31,09
			1	31,09
21/11/2024	10:13:12,770	17		31,12
			17	31,12
			17	31,12
21/11/2024	10:11:43,524	33		31,095
			33	31,095
			33	31,095
21/11/2024	10:11:13,345	161		31,085
			161	31,085
			161	31,085
21/11/2024	10:10:57,629	7		31,085
			7	31,085
			7	31,085
21/11/2024	10:09:57,960	640		31,09
			640	31,09
			640	31,09
21/11/2024	10:06:32,857	800		31,135
			800	31,135
			800	31,135
21/11/2024	10:06:31,310	60		31,135
			60	31,135
			60	31,135
21/11/2024	10:04:58,617	160		31,145
			160	31,145
			160	31,145
21/11/2024	10:03:20,694	11		31,16
			11	31,16
			11	31,16
21/11/2024	10:03:13,409	3		31,155
			3	31,155
			3	31,155
21/11/2024	10:03:12,244	97		31,155
			97	31,155
			97	31,155
21/11/2024	10:02:55,611	160		31,165
			160	31,165
			160	31,165
21/11/2024	09:58:05,415	180		31,20
			180	31,20
			180	31,20
21/11/2024	09:57:12,801	3		31,21
			3	31,21
			3	31,21
21/11/2024	09:57:02,758	9		31,21
			9	31,21
			9	31,21
21/11/2024	09:56:04,107	35		31,195
			35	31,195
			35	31,195
21/11/2024	09:54:48,717	55		31,21
			55	31,21
			55	31,21
21/11/2024	09:53:54,960	500		31,195
			500	31,195
			500	31,195
21/11/2024	09:47:31,037	36		31,195
			36	31,195
			36	31,195
21/11/2024	09:45:05,525	40		31,175
			40	31,175
			40	31,175
21/11/2024	09:39:26,042	6		31,19
			6	31,19
			6	31,19
21/11/2024	09:39:14,136	5 000		31,20
			5 000	31,20
			5 000	31,20
21/11/2024	09:38:24,638	8		31,19
			8	31,19
			8	31,19

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 103,362 / Vente: 103,388
Volume: 100 822
+0,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/11/2024 @ 15:14:24

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)