iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Informations
- Dernièr
- Négocier des titres
115
70
30,495
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 09:41:43,297 | 33 | 30,495 | |
33 | 30,495 | |||
33 | 30,495 | |||
16/07/2024 | 09:41:39,264 | 10 | 30,495 | |
10 | 30,495 | |||
10 | 30,495 | |||
16/07/2024 | 09:41:33,188 | 47 | 30,49 | |
47 | 30,49 | |||
47 | 30,49 | |||
16/07/2024 | 09:40:53,923 | 10 | 30,49 | |
10 | 30,49 | |||
10 | 30,49 | |||
16/07/2024 | 09:39:51,527 | 150 | 30,485 | |
150 | 30,485 | |||
150 | 30,485 | |||
16/07/2024 | 09:38:59,873 | 30 | 30,485 | |
30 | 30,485 | |||
30 | 30,485 | |||
16/07/2024 | 09:37:45,087 | 66 | 30,485 | |
66 | 30,485 | |||
66 | 30,485 | |||
16/07/2024 | 09:36:31,373 | 2 | 30,475 | |
2 | 30,475 | |||
2 | 30,475 | |||
16/07/2024 | 09:35:53,778 | 1 123 | 30,48 | |
1 120 | 30,48 | |||
3 | 30,48 | |||
49 | 30,48 | |||
1 074 | 30,48 | |||
16/07/2024 | 09:34:32,692 | 1 100 | 30,48 | |
1 100 | 30,48 | |||
1 100 | 30,48 | |||
16/07/2024 | 09:34:05,520 | 3 | 30,475 | |
3 | 30,475 | |||
3 | 30,475 | |||
16/07/2024 | 09:30:22,965 | 3 | 30,48 | |
3 | 30,48 | |||
3 | 30,48 | |||
16/07/2024 | 09:27:55,994 | 11 | 30,485 | |
11 | 30,485 | |||
11 | 30,485 | |||
16/07/2024 | 09:24:25,810 | 4 | 30,465 | |
4 | 30,465 | |||
4 | 30,465 | |||
16/07/2024 | 09:22:26,127 | 125 | 30,465 | |
125 | 30,465 | |||
125 | 30,465 | |||
16/07/2024 | 09:19:48,117 | 17 | 30,46 | |
17 | 30,46 | |||
17 | 30,46 | |||
16/07/2024 | 09:19:45,009 | 600 | 30,46 | |
600 | 30,46 | |||
600 | 30,46 | |||
16/07/2024 | 09:19:13,708 | 30 | 30,46 | |
30 | 30,46 | |||
30 | 30,46 | |||
16/07/2024 | 09:18:14,072 | 290 | 30,455 | |
290 | 30,455 | |||
290 | 30,455 | |||
16/07/2024 | 09:17:52,097 | 2 | 30,455 | |
2 | 30,455 | |||
2 | 30,455 | |||
16/07/2024 | 09:16:50,865 | 10 | 30,455 | |
10 | 30,455 | |||
10 | 30,455 | |||
16/07/2024 | 09:15:19,139 | 102 | 30,45 | |
102 | 30,45 | |||
2 | 30,45 | |||
100 | 30,45 | |||
16/07/2024 | 09:14:30,037 | 40 | 30,455 | |
40 | 30,455 | |||
40 | 30,455 | |||
16/07/2024 | 09:14:28,498 | 66 | 30,455 | |
66 | 30,455 | |||
66 | 30,455 | |||
16/07/2024 | 09:13:58,446 | 1 | 30,465 | |
1 | 30,465 | |||
1 | 30,465 | |||
16/07/2024 | 09:12:44,471 | 39 | 30,475 | |
39 | 30,475 | |||
39 | 30,475 | |||
16/07/2024 | 09:11:06,775 | 98 | 30,49 | |
98 | 30,49 | |||
98 | 30,49 | |||
16/07/2024 | 09:10:55,996 | 35 | 30,49 | |
35 | 30,49 | |||
35 | 30,49 | |||
16/07/2024 | 09:09:55,765 | 33 | 30,48 | |
33 | 30,48 | |||
33 | 30,48 | |||
16/07/2024 | 09:09:39,576 | 600 | 30,485 | |
600 | 30,485 | |||
600 | 30,485 | |||
16/07/2024 | 09:09:22,769 | 50 | 30,49 | |
50 | 30,49 | |||
50 | 30,49 | |||
16/07/2024 | 09:08:22,935 | 200 | 30,49 | |
200 | 30,49 | |||
200 | 30,49 | |||
16/07/2024 | 09:07:49,354 | 100 | 30,495 | |
100 | 30,495 | |||
100 | 30,495 | |||
16/07/2024 | 09:07:17,380 | 2 | 30,495 | |
2 | 30,495 | |||
2 | 30,495 | |||
16/07/2024 | 09:06:49,890 | 306 | 30,50 | |
1 | 30,50 | |||
306 | 30,50 | |||
250 | 30,50 | |||
50 | 30,50 | |||
5 | 30,50 | |||
16/07/2024 | 09:05:17,761 | 3 | 30,515 | |
3 | 30,515 | |||
3 | 30,515 | |||
16/07/2024 | 09:04:49,082 | 4 | 30,51 | |
4 | 30,51 | |||
4 | 30,51 | |||
16/07/2024 | 09:04:32,928 | 354 | 30,515 | |
43 | 30,515 | |||
8 | 30,515 | |||
13 | 30,515 | |||
1 | 30,515 | |||
1 | 30,515 | |||
20 | 30,515 | |||
197 | 30,515 | |||
1 | 30,515 | |||
241 | 30,515 | |||
1 | 30,515 | |||
105 | 30,515 | |||
6 | 30,515 | |||
35 | 30,515 | |||
26 | 30,515 | |||
2 | 30,515 | |||
8 | 30,515 | |||
16/07/2024 | 08:44:37,797 | 2 | 30,565 | |
2 | 30,565 | |||
2 | 30,565 | |||
16/07/2024 | 08:42:18,387 | 3 | 30,505 | |
3 | 30,505 | |||
3 | 30,505 | |||
16/07/2024 | 08:42:16,629 | 8 | 30,575 | |
8 | 30,575 | |||
8 | 30,575 | |||
16/07/2024 | 08:42:08,378 | 7 | 30,575 | |
7 | 30,575 | |||
7 | 30,575 | |||
16/07/2024 | 08:40:44,015 | 200 | 30,575 | |
200 | 30,575 | |||
200 | 30,575 | |||
16/07/2024 | 08:38:08,193 | 99 | 30,59 | |
99 | 30,59 | |||
99 | 30,59 | |||
16/07/2024 | 08:35:48,737 | 3 | 30,585 | |
3 | 30,585 | |||
3 | 30,585 | |||
16/07/2024 | 08:35:02,006 | 2 | 30,52 | |
2 | 30,52 | |||
2 | 30,52 | |||
16/07/2024 | 08:33:57,501 | 1 | 30,585 | |
1 | 30,585 | |||
1 | 30,585 | |||
16/07/2024 | 08:32:04,199 | 1 | 30,585 | |
1 | 30,585 | |||
1 | 30,585 | |||
16/07/2024 | 08:30:58,106 | 13 | 30,515 | |
13 | 30,515 | |||
13 | 30,515 | |||
16/07/2024 | 08:29:38,547 | 85 | 30,515 | |
85 | 30,515 | |||
85 | 30,515 | |||
16/07/2024 | 08:27:13,150 | 4 | 30,59 | |
4 | 30,59 | |||
4 | 30,59 | |||
16/07/2024 | 08:27:01,796 | 66 | 30,59 | |
66 | 30,59 | |||
66 | 30,59 | |||
16/07/2024 | 08:20:51,691 | 70 | 30,58 | |
70 | 30,58 | |||
70 | 30,58 | |||
16/07/2024 | 08:20:02,202 | 3 | 30,515 | |
3 | 30,515 | |||
3 | 30,515 | |||
16/07/2024 | 08:18:53,438 | 17 | 30,58 | |
17 | 30,58 | |||
17 | 30,58 | |||
16/07/2024 | 08:18:40,782 | 4 | 30,58 | |
4 | 30,58 | |||
4 | 30,58 | |||
16/07/2024 | 08:18:10,960 | 180 | 30,58 | |
180 | 30,58 | |||
180 | 30,58 | |||
16/07/2024 | 08:17:48,454 | 50 | 30,575 | |
50 | 30,575 | |||
50 | 30,575 | |||
16/07/2024 | 08:12:51,915 | 5 | 30,585 | |
5 | 30,585 | |||
5 | 30,585 | |||
16/07/2024 | 08:10:22,671 | 5 | 30,515 | |
5 | 30,515 | |||
5 | 30,515 | |||
16/07/2024 | 08:09:18,268 | 3 | 30,51 | |
3 | 30,51 | |||
3 | 30,51 | |||
16/07/2024 | 08:08:54,271 | 131 | 30,58 | |
131 | 30,58 | |||
131 | 30,58 | |||
16/07/2024 | 08:08:08,787 | 295 | 30,515 | |
295 | 30,515 | |||
295 | 30,515 | |||
16/07/2024 | 08:07:49,851 | 100 | 30,515 | |
30 | 30,515 | |||
100 | 30,515 | |||
70 | 30,515 | |||
16/07/2024 | 08:07:16,144 | 3 | 30,585 | |
3 | 30,585 | |||
3 | 30,585 | |||
16/07/2024 | 08:05:42,300 | 6 | 30,585 | |
6 | 30,585 | |||
6 | 30,585 | |||
16/07/2024 | 08:05:41,608 | 9 | 30,585 | |
9 | 30,585 | |||
9 | 30,585 | |||
16/07/2024 | 08:04:57,750 | 15 | 30,585 | |
15 | 30,585 | |||
15 | 30,585 | |||
16/07/2024 | 08:04:55,823 | 143 | 30,59 | |
1 | 30,59 | |||
68 | 30,59 | |||
143 | 30,59 | |||
1 | 30,59 | |||
7 | 30,59 | |||
40 | 30,59 | |||
16 | 30,59 | |||
10 | 30,59 | |||
16/07/2024 | 08:04:50,734 | 1 045 | 30,59 | |
32 | 30,59 | |||
300 | 30,59 | |||
700 | 30,59 | |||
101 | 30,59 | |||
100 | 30,59 | |||
1 | 30,59 | |||
17 | 30,59 | |||
2 | 30,59 | |||
197 | 30,59 | |||
91 | 30,59 | |||
50 | 30,59 | |||
5 | 30,59 | |||
8 | 30,59 | |||
19 | 30,59 | |||
270 | 30,59 | |||
10 | 30,59 | |||
1 | 30,59 | |||
111 | 30,59 | |||
3 | 30,59 | |||
48 | 30,59 | |||
24 | 30,59 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 09:42:54
dernière actualisation:
16/07/2024 @ 09:42:54