iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
369
711
31,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.11.2024 | 13:34:29,657 | 500 | 31,45 | |
500 | 31,45 | |||
500 | 31,45 | |||
21.11.2024 | 13:33:43,923 | 4 | 31,475 | |
4 | 31,475 | |||
4 | 31,475 | |||
21.11.2024 | 13:30:26,112 | 16 | 31,495 | |
16 | 31,495 | |||
16 | 31,495 | |||
21.11.2024 | 13:29:05,600 | 590 | 31,475 | |
590 | 31,475 | |||
590 | 31,475 | |||
21.11.2024 | 13:28:13,319 | 2 | 31,48 | |
2 | 31,48 | |||
2 | 31,48 | |||
21.11.2024 | 13:27:29,097 | 1 | 31,495 | |
1 | 31,495 | |||
1 | 31,495 | |||
21.11.2024 | 13:27:12,662 | 31 | 31,50 | |
31 | 31,50 | |||
31 | 31,50 | |||
21.11.2024 | 13:26:58,515 | 36 | 31,495 | |
36 | 31,495 | |||
36 | 31,495 | |||
21.11.2024 | 13:26:18,524 | 31 | 31,49 | |
31 | 31,49 | |||
31 | 31,49 | |||
21.11.2024 | 13:25:58,960 | 1 | 31,485 | |
1 | 31,485 | |||
1 | 31,485 | |||
21.11.2024 | 13:25:41,199 | 9 | 31,485 | |
9 | 31,485 | |||
9 | 31,485 | |||
21.11.2024 | 13:25:33,535 | 1 | 31,485 | |
1 | 31,485 | |||
1 | 31,485 | |||
21.11.2024 | 13:23:59,316 | 3 | 31,49 | |
3 | 31,49 | |||
3 | 31,49 | |||
21.11.2024 | 13:23:51,614 | 3 | 31,49 | |
3 | 31,49 | |||
3 | 31,49 | |||
21.11.2024 | 13:22:30,282 | 10 | 31,49 | |
10 | 31,49 | |||
10 | 31,49 | |||
21.11.2024 | 13:17:11,349 | 17 | 31,505 | |
17 | 31,505 | |||
17 | 31,505 | |||
21.11.2024 | 13:17:00,285 | 1 105 | 31,50 | |
215 | 31,50 | |||
40 | 31,50 | |||
50 | 31,50 | |||
1 105 | 31,50 | |||
700 | 31,50 | |||
100 | 31,50 | |||
21.11.2024 | 13:16:35,327 | 25 | 31,495 | |
25 | 31,495 | |||
25 | 31,495 | |||
21.11.2024 | 13:15:32,567 | 50 | 31,48 | |
50 | 31,48 | |||
50 | 31,48 | |||
21.11.2024 | 13:13:19,251 | 40 | 31,455 | |
35 | 31,455 | |||
5 | 31,455 | |||
40 | 31,455 | |||
21.11.2024 | 13:11:33,351 | 700 | 31,465 | |
700 | 31,465 | |||
700 | 31,465 | |||
21.11.2024 | 13:09:45,209 | 2 | 31,41 | |
2 | 31,41 | |||
2 | 31,41 | |||
21.11.2024 | 13:08:21,619 | 9 | 31,40 | |
9 | 31,40 | |||
9 | 31,40 | |||
21.11.2024 | 13:08:04,617 | 2 | 31,395 | |
2 | 31,395 | |||
2 | 31,395 | |||
21.11.2024 | 13:06:58,068 | 200 | 31,40 | |
200 | 31,40 | |||
200 | 31,40 | |||
21.11.2024 | 13:03:28,924 | 1 | 31,40 | |
1 | 31,40 | |||
1 | 31,40 | |||
21.11.2024 | 13:03:19,411 | 23 | 31,39 | |
23 | 31,39 | |||
23 | 31,39 | |||
21.11.2024 | 13:02:09,433 | 2 | 31,375 | |
2 | 31,375 | |||
2 | 31,375 | |||
21.11.2024 | 13:02:04,927 | 5 | 31,37 | |
5 | 31,37 | |||
5 | 31,37 | |||
21.11.2024 | 13:01:42,420 | 2 | 31,365 | |
2 | 31,365 | |||
2 | 31,365 | |||
21.11.2024 | 13:00:59,035 | 1 | 31,355 | |
1 | 31,355 | |||
1 | 31,355 | |||
21.11.2024 | 13:00:35,812 | 1 | 31,36 | |
1 | 31,36 | |||
1 | 31,36 | |||
21.11.2024 | 12:57:58,941 | 1 | 31,37 | |
1 | 31,37 | |||
1 | 31,37 | |||
21.11.2024 | 12:57:27,732 | 63 | 31,365 | |
63 | 31,365 | |||
63 | 31,365 | |||
21.11.2024 | 12:54:59,842 | 3 | 31,37 | |
3 | 31,37 | |||
3 | 31,37 | |||
21.11.2024 | 12:54:25,537 | 210 | 31,365 | |
210 | 31,365 | |||
210 | 31,365 | |||
21.11.2024 | 12:52:36,469 | 200 | 31,35 | |
200 | 31,35 | |||
200 | 31,35 | |||
21.11.2024 | 12:52:20,032 | 30 | 31,35 | |
30 | 31,35 | |||
30 | 31,35 | |||
21.11.2024 | 12:52:16,039 | 13 | 31,345 | |
13 | 31,345 | |||
13 | 31,345 | |||
21.11.2024 | 12:49:05,743 | 30 | 31,35 | |
30 | 31,35 | |||
30 | 31,35 | |||
21.11.2024 | 12:47:49,173 | 50 | 31,36 | |
50 | 31,36 | |||
50 | 31,36 | |||
21.11.2024 | 12:47:39,309 | 300 | 31,36 | |
300 | 31,36 | |||
300 | 31,36 | |||
21.11.2024 | 12:47:17,615 | 2 | 31,36 | |
2 | 31,36 | |||
2 | 31,36 | |||
21.11.2024 | 12:46:57,412 | 28 | 31,35 | |
28 | 31,35 | |||
28 | 31,35 | |||
21.11.2024 | 12:46:31,611 | 32 | 31,35 | |
32 | 31,35 | |||
32 | 31,35 | |||
21.11.2024 | 12:46:02,963 | 300 | 31,35 | |
300 | 31,35 | |||
300 | 31,35 | |||
21.11.2024 | 12:44:28,735 | 1 | 31,35 | |
1 | 31,35 | |||
1 | 31,35 | |||
21.11.2024 | 12:43:57,513 | 17 | 31,335 | |
17 | 31,335 | |||
17 | 31,335 | |||
21.11.2024 | 12:42:40,658 | 2 | 31,315 | |
2 | 31,315 | |||
2 | 31,315 | |||
21.11.2024 | 12:39:24,671 | 35 | 31,315 | |
35 | 31,315 | |||
35 | 31,315 | |||
21.11.2024 | 12:35:50,308 | 200 | 31,33 | |
200 | 31,33 | |||
200 | 31,33 | |||
21.11.2024 | 12:33:38,529 | 61 | 31,29 | |
61 | 31,29 | |||
61 | 31,29 | |||
21.11.2024 | 12:29:12,017 | 25 | 31,30 | |
25 | 31,30 | |||
25 | 31,30 | |||
21.11.2024 | 12:28:18,787 | 2 | 31,295 | |
2 | 31,295 | |||
2 | 31,295 | |||
21.11.2024 | 12:28:12,637 | 10 | 31,295 | |
10 | 31,295 | |||
10 | 31,295 | |||
21.11.2024 | 12:28:04,113 | 2 | 31,295 | |
2 | 31,295 | |||
2 | 31,295 | |||
21.11.2024 | 12:26:29,055 | 50 | 31,31 | |
50 | 31,31 | |||
50 | 31,31 | |||
21.11.2024 | 12:24:11,086 | 4 | 31,33 | |
4 | 31,33 | |||
4 | 31,33 | |||
21.11.2024 | 12:23:57,612 | 2 | 31,33 | |
2 | 31,33 | |||
2 | 31,33 | |||
21.11.2024 | 12:23:56,029 | 20 | 31,33 | |
20 | 31,33 | |||
20 | 31,33 | |||
21.11.2024 | 12:23:53,221 | 10 | 31,335 | |
10 | 31,335 | |||
10 | 31,335 | |||
21.11.2024 | 12:20:44,914 | 32 | 31,31 | |
32 | 31,31 | |||
32 | 31,31 | |||
21.11.2024 | 12:20:32,535 | 110 | 31,315 | |
110 | 31,315 | |||
110 | 31,315 | |||
21.11.2024 | 12:20:06,547 | 1 | 31,325 | |
1 | 31,325 | |||
1 | 31,325 | |||
21.11.2024 | 12:18:55,672 | 110 | 31,32 | |
110 | 31,32 | |||
110 | 31,32 | |||
21.11.2024 | 12:17:34,122 | 4 | 31,32 | |
4 | 31,32 | |||
4 | 31,32 | |||
21.11.2024 | 12:16:29,994 | 60 | 31,305 | |
60 | 31,305 | |||
60 | 31,305 | |||
21.11.2024 | 12:15:41,419 | 1 | 31,30 | |
1 | 31,30 | |||
1 | 31,30 | |||
21.11.2024 | 12:15:39,898 | 31 | 31,305 | |
31 | 31,305 | |||
31 | 31,305 | |||
21.11.2024 | 12:14:54,474 | 161 | 31,31 | |
161 | 31,31 | |||
161 | 31,31 | |||
21.11.2024 | 12:13:03,380 | 8 | 31,305 | |
8 | 31,305 | |||
8 | 31,305 | |||
21.11.2024 | 12:12:22,297 | 98 | 31,315 | |
98 | 31,315 | |||
98 | 31,315 | |||
21.11.2024 | 12:11:49,862 | 640 | 31,33 | |
640 | 31,33 | |||
640 | 31,33 | |||
21.11.2024 | 12:10:59,358 | 1 | 31,33 | |
1 | 31,33 | |||
1 | 31,33 | |||
21.11.2024 | 12:10:40,275 | 5 | 31,32 | |
5 | 31,32 | |||
5 | 31,32 | |||
21.11.2024 | 12:10:37,423 | 71 | 31,325 | |
71 | 31,325 | |||
71 | 31,325 | |||
21.11.2024 | 12:10:27,392 | 4 | 31,32 | |
4 | 31,32 | |||
4 | 31,32 | |||
21.11.2024 | 12:09:41,322 | 32 | 31,325 | |
32 | 31,325 | |||
32 | 31,325 | |||
21.11.2024 | 12:09:31,798 | 8 | 31,32 | |
8 | 31,32 | |||
8 | 31,32 | |||
21.11.2024 | 12:09:24,472 | 34 | 31,32 | |
34 | 31,32 | |||
34 | 31,32 | |||
21.11.2024 | 12:08:49,557 | 16 | 31,305 | |
16 | 31,305 | |||
16 | 31,305 | |||
21.11.2024 | 12:06:39,120 | 16 | 31,275 | |
16 | 31,275 | |||
16 | 31,275 | |||
21.11.2024 | 12:04:57,714 | 25 | 31,26 | |
25 | 31,26 | |||
25 | 31,26 | |||
21.11.2024 | 12:04:07,842 | 11 | 31,29 | |
11 | 31,29 | |||
11 | 31,29 | |||
21.11.2024 | 12:03:39,054 | 15 | 31,285 | |
15 | 31,285 | |||
15 | 31,285 | |||
21.11.2024 | 12:03:34,660 | 6 | 31,28 | |
6 | 31,28 | |||
6 | 31,28 | |||
21.11.2024 | 12:02:17,452 | 1 | 31,26 | |
1 | 31,26 | |||
1 | 31,26 | |||
21.11.2024 | 12:02:11,984 | 30 | 31,265 | |
30 | 31,265 | |||
30 | 31,265 | |||
21.11.2024 | 12:00:02,490 | 2 | 31,22 | |
2 | 31,22 | |||
2 | 31,22 | |||
21.11.2024 | 11:59:23,173 | 8 | 31,23 | |
8 | 31,23 | |||
8 | 31,23 | |||
21.11.2024 | 11:58:38,016 | 33 | 31,22 | |
33 | 31,22 | |||
33 | 31,22 | |||
21.11.2024 | 11:58:23,717 | 7 | 31,225 | |
7 | 31,225 | |||
7 | 31,225 | |||
21.11.2024 | 11:57:22,784 | 13 | 31,215 | |
13 | 31,215 | |||
13 | 31,215 | |||
21.11.2024 | 11:57:08,165 | 320 | 31,215 | |
320 | 31,215 | |||
320 | 31,215 | |||
21.11.2024 | 11:55:48,834 | 104 | 31,215 | |
104 | 31,215 | |||
104 | 31,215 | |||
21.11.2024 | 11:54:56,709 | 1 | 31,21 | |
1 | 31,21 | |||
1 | 31,21 | |||
21.11.2024 | 11:54:36,841 | 1 | 31,21 | |
1 | 31,21 | |||
1 | 31,21 | |||
21.11.2024 | 11:54:11,859 | 10 | 31,21 | |
10 | 31,21 | |||
10 | 31,21 | |||
21.11.2024 | 11:53:55,475 | 2 | 31,205 | |
2 | 31,205 | |||
2 | 31,205 | |||
21.11.2024 | 11:52:33,173 | 480 | 31,215 | |
480 | 31,215 | |||
480 | 31,215 | |||
21.11.2024 | 11:52:08,362 | 128 | 31,225 | |
128 | 31,225 | |||
128 | 31,225 | |||
21.11.2024 | 11:51:42,233 | 1 | 31,225 | |
1 | 31,225 | |||
1 | 31,225 | |||
21.11.2024 | 11:51:37,770 | 20 | 31,225 | |
20 | 31,225 | |||
20 | 31,225 | |||
21.11.2024 | 11:51:15,693 | 5 | 31,225 | |
5 | 31,225 | |||
5 | 31,225 | |||
21.11.2024 | 11:50:05,385 | 4 | 31,215 | |
4 | 31,215 | |||
4 | 31,215 | |||
21.11.2024 | 11:49:51,296 | 320 | 31,215 | |
320 | 31,215 | |||
320 | 31,215 | |||
21.11.2024 | 11:49:50,531 | 7 | 31,215 | |
7 | 31,215 | |||
7 | 31,215 | |||
21.11.2024 | 11:49:29,655 | 3 | 31,21 | |
3 | 31,21 | |||
3 | 31,21 | |||
21.11.2024 | 11:47:18,704 | 100 | 31,205 | |
100 | 31,205 | |||
100 | 31,205 | |||
21.11.2024 | 11:47:03,116 | 18 | 31,21 | |
18 | 31,21 | |||
18 | 31,21 | |||
21.11.2024 | 11:45:48,735 | 16 | 31,215 | |
16 | 31,215 | |||
16 | 31,215 | |||
21.11.2024 | 11:45:43,741 | 10 | 31,22 | |
10 | 31,22 | |||
10 | 31,22 | |||
21.11.2024 | 11:44:06,020 | 5 | 31,205 | |
5 | 31,205 | |||
5 | 31,205 | |||
21.11.2024 | 11:43:40,527 | 4 | 31,215 | |
4 | 31,215 | |||
4 | 31,215 | |||
21.11.2024 | 11:43:38,412 | 5 000 | 31,21 | |
5 000 | 31,21 | |||
5 000 | 31,21 | |||
21.11.2024 | 11:42:34,321 | 1 | 31,205 | |
1 | 31,205 | |||
1 | 31,205 | |||
21.11.2024 | 11:42:10,343 | 420 | 31,205 | |
420 | 31,205 | |||
420 | 31,205 | |||
21.11.2024 | 11:40:57,844 | 16 | 31,21 | |
16 | 31,21 | |||
16 | 31,21 | |||
21.11.2024 | 11:39:29,930 | 7 | 31,22 | |
7 | 31,22 | |||
7 | 31,22 | |||
21.11.2024 | 11:39:06,306 | 961 | 31,22 | |
961 | 31,22 | |||
961 | 31,22 | |||
21.11.2024 | 11:38:11,484 | 5 | 31,215 | |
5 | 31,215 | |||
5 | 31,215 | |||
21.11.2024 | 11:36:28,894 | 6 | 31,21 | |
6 | 31,21 | |||
6 | 31,21 | |||
21.11.2024 | 11:35:57,052 | 104 | 31,205 | |
104 | 31,205 | |||
104 | 31,205 | |||
21.11.2024 | 11:35:39,375 | 895 | 31,21 | |
895 | 31,21 | |||
895 | 31,21 | |||
21.11.2024 | 11:35:02,897 | 602 | 31,195 | |
602 | 31,195 | |||
602 | 31,195 | |||
21.11.2024 | 11:35:01,418 | 1 000 | 31,195 | |
1 000 | 31,195 | |||
1 000 | 31,195 | |||
21.11.2024 | 11:34:22,812 | 700 | 31,205 | |
700 | 31,205 | |||
700 | 31,205 | |||
21.11.2024 | 11:34:10,615 | 48 | 31,205 | |
48 | 31,205 | |||
48 | 31,205 | |||
21.11.2024 | 11:33:49,718 | 28 | 31,20 | |
28 | 31,20 | |||
28 | 31,20 | |||
21.11.2024 | 11:33:39,475 | 700 | 31,205 | |
700 | 31,205 | |||
700 | 31,205 | |||
21.11.2024 | 11:33:25,721 | 4 | 31,205 | |
4 | 31,205 | |||
4 | 31,205 | |||
21.11.2024 | 11:32:36,876 | 13 | 31,19 | |
13 | 31,19 | |||
13 | 31,19 | |||
21.11.2024 | 11:31:34,878 | 40 | 31,195 | |
40 | 31,195 | |||
40 | 31,195 | |||
21.11.2024 | 11:31:15,801 | 80 | 31,20 | |
80 | 31,20 | |||
80 | 31,20 | |||
21.11.2024 | 11:30:13,925 | 1 | 31,19 | |
1 | 31,19 | |||
1 | 31,19 | |||
21.11.2024 | 11:29:22,665 | 1 | 31,195 | |
1 | 31,195 | |||
1 | 31,195 | |||
21.11.2024 | 11:27:50,305 | 24 | 31,175 | |
24 | 31,175 | |||
24 | 31,175 | |||
21.11.2024 | 11:26:49,611 | 4 | 31,17 | |
4 | 31,17 | |||
4 | 31,17 | |||
21.11.2024 | 11:24:01,964 | 5 | 31,185 | |
5 | 31,185 | |||
5 | 31,185 | |||
21.11.2024 | 11:22:04,813 | 100 | 31,18 | |
100 | 31,18 | |||
100 | 31,18 | |||
21.11.2024 | 11:21:28,637 | 214 | 31,18 | |
214 | 31,18 | |||
214 | 31,18 | |||
21.11.2024 | 11:20:06,242 | 14 | 31,18 | |
14 | 31,18 | |||
14 | 31,18 | |||
21.11.2024 | 11:19:59,074 | 1 | 31,185 | |
1 | 31,185 | |||
1 | 31,185 | |||
21.11.2024 | 11:19:26,529 | 17 | 31,18 | |
17 | 31,18 | |||
17 | 31,18 | |||
21.11.2024 | 11:18:32,533 | 1 | 31,185 | |
1 | 31,185 | |||
1 | 31,185 | |||
21.11.2024 | 11:18:01,823 | 16 | 31,195 | |
16 | 31,195 | |||
16 | 31,195 | |||
21.11.2024 | 11:17:43,546 | 24 | 31,185 | |
24 | 31,185 | |||
24 | 31,185 | |||
21.11.2024 | 11:17:42,127 | 500 | 31,195 | |
500 | 31,195 | |||
500 | 31,195 | |||
21.11.2024 | 11:17:37,431 | 28 | 31,185 | |
28 | 31,185 | |||
28 | 31,185 | |||
21.11.2024 | 11:17:10,129 | 122 | 31,185 | |
122 | 31,185 | |||
122 | 31,185 | |||
21.11.2024 | 11:16:59,606 | 100 | 31,19 | |
100 | 31,19 | |||
100 | 31,19 | |||
21.11.2024 | 11:15:04,040 | 730 | 31,195 | |
730 | 31,195 | |||
730 | 31,195 | |||
21.11.2024 | 11:14:17,539 | 2 | 31,20 | |
2 | 31,20 | |||
2 | 31,20 | |||
21.11.2024 | 11:14:07,208 | 8 | 31,205 | |
8 | 31,205 | |||
8 | 31,205 | |||
21.11.2024 | 11:13:57,998 | 120 | 31,205 | |
120 | 31,205 | |||
120 | 31,205 | |||
21.11.2024 | 11:11:12,518 | 300 | 31,185 | |
300 | 31,185 | |||
300 | 31,185 | |||
21.11.2024 | 11:09:35,721 | 17 | 31,205 | |
17 | 31,205 | |||
17 | 31,205 | |||
21.11.2024 | 11:09:19,505 | 16 | 31,205 | |
16 | 31,205 | |||
16 | 31,205 | |||
21.11.2024 | 11:08:36,415 | 161 | 31,205 | |
161 | 31,205 | |||
161 | 31,205 | |||
21.11.2024 | 11:04:46,971 | 90 | 31,19 | |
90 | 31,19 | |||
90 | 31,19 | |||
21.11.2024 | 11:02:05,749 | 7 | 31,155 | |
7 | 31,155 | |||
7 | 31,155 | |||
21.11.2024 | 11:01:52,109 | 1 | 31,165 | |
1 | 31,165 | |||
1 | 31,165 | |||
21.11.2024 | 11:01:43,665 | 500 | 31,165 | |
500 | 31,165 | |||
500 | 31,165 | |||
21.11.2024 | 10:59:22,722 | 1 | 31,18 | |
1 | 31,18 | |||
1 | 31,18 | |||
21.11.2024 | 10:58:48,684 | 15 | 31,19 | |
15 | 31,19 | |||
15 | 31,19 | |||
21.11.2024 | 10:56:43,139 | 13 | 31,19 | |
13 | 31,19 | |||
13 | 31,19 | |||
21.11.2024 | 10:56:34,377 | 1 | 31,20 | |
1 | 31,20 | |||
1 | 31,20 | |||
21.11.2024 | 10:55:33,306 | 1 | 31,165 | |
1 | 31,165 | |||
1 | 31,165 | |||
21.11.2024 | 10:54:50,189 | 9 | 31,175 | |
9 | 31,175 | |||
9 | 31,175 | |||
21.11.2024 | 10:52:56,310 | 2 | 31,16 | |
2 | 31,16 | |||
2 | 31,16 | |||
21.11.2024 | 10:52:22,757 | 10 | 31,165 | |
10 | 31,165 | |||
10 | 31,165 | |||
21.11.2024 | 10:52:03,288 | 105 | 31,155 | |
105 | 31,155 | |||
105 | 31,155 | |||
21.11.2024 | 10:49:36,614 | 200 | 31,195 | |
200 | 31,195 | |||
200 | 31,195 | |||
21.11.2024 | 10:49:06,648 | 2 | 31,195 | |
2 | 31,195 | |||
2 | 31,195 | |||
21.11.2024 | 10:48:37,705 | 17 | 31,19 | |
17 | 31,19 | |||
17 | 31,19 | |||
21.11.2024 | 10:48:28,415 | 789 | 31,17 | |
789 | 31,17 | |||
789 | 31,17 | |||
21.11.2024 | 10:48:17,822 | 2 | 31,20 | |
2 | 31,20 | |||
2 | 31,20 | |||
21.11.2024 | 10:47:51,777 | 1 | 31,17 | |
1 | 31,17 | |||
1 | 31,17 | |||
21.11.2024 | 10:44:15,546 | 15 | 31,175 | |
15 | 31,175 | |||
15 | 31,175 | |||
21.11.2024 | 10:42:54,808 | 29 | 31,175 | |
29 | 31,175 | |||
29 | 31,175 | |||
21.11.2024 | 10:41:54,000 | 90 | 31,135 | |
90 | 31,135 | |||
90 | 31,135 | |||
21.11.2024 | 10:41:45,243 | 56 | 31,125 | |
56 | 31,125 | |||
46 | 31,125 | |||
8 | 31,125 | |||
2 | 31,125 | |||
21.11.2024 | 10:40:51,206 | 1 000 | 31,11 | |
1 000 | 31,11 | |||
1 000 | 31,11 | |||
21.11.2024 | 10:40:23,184 | 11 | 31,10 | |
11 | 31,10 | |||
11 | 31,10 | |||
21.11.2024 | 10:39:53,696 | 9 | 31,10 | |
5 | 31,10 | |||
4 | 31,10 | |||
9 | 31,10 | |||
21.11.2024 | 10:39:19,214 | 2 | 31,115 | |
2 | 31,115 | |||
2 | 31,115 | |||
21.11.2024 | 10:38:32,311 | 4 | 31,105 | |
4 | 31,105 | |||
4 | 31,105 | |||
21.11.2024 | 10:37:56,419 | 1 | 31,10 | |
1 | 31,10 | |||
1 | 31,10 | |||
21.11.2024 | 10:37:25,411 | 29 | 31,11 | |
29 | 31,11 | |||
29 | 31,11 | |||
21.11.2024 | 10:36:15,520 | 7 | 31,125 | |
7 | 31,125 | |||
7 | 31,125 | |||
21.11.2024 | 10:36:04,447 | 40 | 31,125 | |
40 | 31,125 | |||
40 | 31,125 | |||
21.11.2024 | 10:35:23,083 | 45 | 31,135 | |
45 | 31,135 | |||
45 | 31,135 | |||
21.11.2024 | 10:34:21,138 | 65 | 31,14 | |
65 | 31,14 | |||
65 | 31,14 | |||
21.11.2024 | 10:33:59,122 | 1 | 31,13 | |
1 | 31,13 | |||
1 | 31,13 | |||
21.11.2024 | 10:33:45,911 | 1 | 31,12 | |
1 | 31,12 | |||
1 | 31,12 | |||
21.11.2024 | 10:32:59,066 | 3 | 31,115 | |
3 | 31,115 | |||
3 | 31,115 | |||
21.11.2024 | 10:32:33,955 | 100 | 31,135 | |
100 | 31,135 | |||
100 | 31,135 | |||
21.11.2024 | 10:32:33,425 | 97 | 31,135 | |
97 | 31,135 | |||
97 | 31,135 | |||
21.11.2024 | 10:31:43,479 | 480 | 31,125 | |
480 | 31,125 | |||
480 | 31,125 | |||
21.11.2024 | 10:29:44,866 | 49 | 31,105 | |
49 | 31,105 | |||
49 | 31,105 | |||
21.11.2024 | 10:29:23,621 | 1 | 31,10 | |
1 | 31,10 | |||
1 | 31,10 | |||
21.11.2024 | 10:27:19,995 | 115 | 31,105 | |
115 | 31,105 | |||
115 | 31,105 | |||
21.11.2024 | 10:24:40,377 | 1 000 | 31,135 | |
1 000 | 31,135 | |||
1 000 | 31,135 | |||
21.11.2024 | 10:24:30,711 | 4 | 31,13 | |
4 | 31,13 | |||
4 | 31,13 | |||
21.11.2024 | 10:23:10,388 | 9 | 31,10 | |
9 | 31,10 | |||
9 | 31,10 | |||
21.11.2024 | 10:21:41,662 | 150 | 31,11 | |
150 | 31,11 | |||
150 | 31,11 | |||
21.11.2024 | 10:21:25,819 | 7 | 31,12 | |
7 | 31,12 | |||
7 | 31,12 | |||
21.11.2024 | 10:17:32,753 | 73 | 31,085 | |
73 | 31,085 | |||
73 | 31,085 | |||
21.11.2024 | 10:16:37,173 | 634 | 31,085 | |
634 | 31,085 | |||
634 | 31,085 | |||
21.11.2024 | 10:16:29,454 | 308 | 31,085 | |
308 | 31,085 | |||
308 | 31,085 | |||
21.11.2024 | 10:15:11,828 | 1 | 31,09 | |
1 | 31,09 | |||
1 | 31,09 | |||
21.11.2024 | 10:13:12,770 | 17 | 31,12 | |
17 | 31,12 | |||
17 | 31,12 | |||
21.11.2024 | 10:11:43,524 | 33 | 31,095 | |
33 | 31,095 | |||
33 | 31,095 | |||
21.11.2024 | 10:11:13,345 | 161 | 31,085 | |
161 | 31,085 | |||
161 | 31,085 | |||
21.11.2024 | 10:10:57,629 | 7 | 31,085 | |
7 | 31,085 | |||
7 | 31,085 | |||
21.11.2024 | 10:09:57,960 | 640 | 31,09 | |
640 | 31,09 | |||
640 | 31,09 | |||
21.11.2024 | 10:06:32,857 | 800 | 31,135 | |
800 | 31,135 | |||
800 | 31,135 | |||
21.11.2024 | 10:06:31,310 | 60 | 31,135 | |
60 | 31,135 | |||
60 | 31,135 | |||
21.11.2024 | 10:04:58,617 | 160 | 31,145 | |
160 | 31,145 | |||
160 | 31,145 | |||
21.11.2024 | 10:03:20,694 | 11 | 31,16 | |
11 | 31,16 | |||
11 | 31,16 | |||
21.11.2024 | 10:03:13,409 | 3 | 31,155 | |
3 | 31,155 | |||
3 | 31,155 | |||
21.11.2024 | 10:03:12,244 | 97 | 31,155 | |
97 | 31,155 | |||
97 | 31,155 | |||
21.11.2024 | 10:02:55,611 | 160 | 31,165 | |
160 | 31,165 | |||
160 | 31,165 | |||
21.11.2024 | 09:58:05,415 | 180 | 31,20 | |
180 | 31,20 | |||
180 | 31,20 | |||
21.11.2024 | 09:57:12,801 | 3 | 31,21 | |
3 | 31,21 | |||
3 | 31,21 | |||
21.11.2024 | 09:57:02,758 | 9 | 31,21 | |
9 | 31,21 | |||
9 | 31,21 | |||
21.11.2024 | 09:56:04,107 | 35 | 31,195 | |
35 | 31,195 | |||
35 | 31,195 | |||
21.11.2024 | 09:54:48,717 | 55 | 31,21 | |
55 | 31,21 | |||
55 | 31,21 | |||
21.11.2024 | 09:53:54,960 | 500 | 31,195 | |
500 | 31,195 | |||
500 | 31,195 | |||
21.11.2024 | 09:47:31,037 | 36 | 31,195 | |
36 | 31,195 | |||
36 | 31,195 | |||
21.11.2024 | 09:45:05,525 | 40 | 31,175 | |
40 | 31,175 | |||
40 | 31,175 | |||
21.11.2024 | 09:39:26,042 | 6 | 31,19 | |
6 | 31,19 | |||
6 | 31,19 | |||
21.11.2024 | 09:39:14,136 | 5 000 | 31,20 | |
5 000 | 31,20 | |||
5 000 | 31,20 | |||
21.11.2024 | 09:38:24,638 | 8 | 31,19 | |
8 | 31,19 | |||
8 | 31,19 | |||
21.11.2024 | 09:37:34,706 | 28 | 31,19 | |
28 | 31,19 | |||
28 | 31,19 | |||
21.11.2024 | 09:36:43,657 | 3 | 31,19 | |
3 | 31,19 | |||
3 | 31,19 | |||
21.11.2024 | 09:36:27,782 | 40 | 31,195 | |
40 | 31,195 | |||
40 | 31,195 | |||
21.11.2024 | 09:35:22,473 | 42 | 31,215 | |
42 | 31,215 | |||
42 | 31,215 | |||
21.11.2024 | 09:30:09,150 | 5 | 31,215 | |
5 | 31,215 | |||
5 | 31,215 | |||
21.11.2024 | 09:29:05,899 | 2 | 31,235 | |
2 | 31,235 | |||
2 | 31,235 | |||
21.11.2024 | 09:27:49,917 | 30 | 31,215 | |
30 | 31,215 | |||
30 | 31,215 | |||
21.11.2024 | 09:26:50,847 | 159 | 31,22 | |
159 | 31,22 | |||
159 | 31,22 | |||
21.11.2024 | 09:25:32,239 | 20 | 31,23 | |
20 | 31,23 | |||
20 | 31,23 | |||
21.11.2024 | 09:24:24,470 | 100 | 31,20 | |
100 | 31,20 | |||
100 | 31,20 | |||
21.11.2024 | 09:24:21,524 | 100 | 31,205 | |
100 | 31,205 | |||
100 | 31,205 | |||
21.11.2024 | 09:22:26,096 | 20 | 31,21 | |
20 | 31,21 | |||
20 | 31,21 | |||
21.11.2024 | 09:22:13,558 | 4 | 31,225 | |
4 | 31,225 | |||
4 | 31,225 | |||
21.11.2024 | 09:21:54,488 | 35 | 31,225 | |
35 | 31,225 | |||
35 | 31,225 | |||
21.11.2024 | 09:21:32,104 | 3 | 31,205 | |
3 | 31,205 | |||
3 | 31,205 | |||
21.11.2024 | 09:21:05,534 | 1 | 31,205 | |
1 | 31,205 | |||
1 | 31,205 | |||
21.11.2024 | 09:20:43,412 | 1 | 31,205 | |
1 | 31,205 | |||
1 | 31,205 | |||
21.11.2024 | 09:19:47,190 | 12 | 31,17 | |
12 | 31,17 | |||
12 | 31,17 | |||
21.11.2024 | 09:19:21,441 | 276 | 31,165 | |
276 | 31,165 | |||
276 | 31,165 | |||
21.11.2024 | 09:14:02,168 | 27 | 31,17 | |
27 | 31,17 | |||
27 | 31,17 | |||
21.11.2024 | 09:12:58,651 | 3 | 31,185 | |
3 | 31,185 | |||
3 | 31,185 | |||
21.11.2024 | 09:12:37,678 | 21 | 31,195 | |
21 | 31,195 | |||
21 | 31,195 | |||
21.11.2024 | 09:12:00,730 | 100 | 31,18 | |
100 | 31,18 | |||
100 | 31,18 | |||
21.11.2024 | 09:11:20,692 | 1 000 | 31,18 | |
1 000 | 31,18 | |||
1 000 | 31,18 | |||
21.11.2024 | 09:10:29,177 | 3 | 31,18 | |
3 | 31,18 | |||
3 | 31,18 | |||
21.11.2024 | 09:10:27,814 | 1 | 31,205 | |
1 | 31,205 | |||
1 | 31,205 | |||
21.11.2024 | 09:10:18,307 | 1 | 31,205 | |
1 | 31,205 | |||
1 | 31,205 | |||
21.11.2024 | 09:10:02,373 | 1 | 31,20 | |
1 | 31,20 | |||
1 | 31,20 | |||
21.11.2024 | 09:10:02,143 | 1 | 31,20 | |
1 | 31,20 | |||
1 | 31,20 | |||
21.11.2024 | 09:09:58,394 | 495 | 31,205 | |
1 | 31,205 | |||
135 | 31,205 | |||
388 | 31,205 | |||
30 | 31,205 | |||
1 | 31,205 | |||
2 | 31,205 | |||
80 | 31,205 | |||
10 | 31,205 | |||
1 | 31,205 | |||
13 | 31,205 | |||
82 | 31,205 | |||
1 | 31,205 | |||
13 | 31,205 | |||
20 | 31,205 | |||
16 | 31,205 | |||
128 | 31,205 | |||
32 | 31,205 | |||
1 | 31,205 | |||
36 | 31,205 | |||
21.11.2024 | 08:48:28,114 | 1 | 31,205 | |
1 | 31,205 | |||
1 | 31,205 | |||
21.11.2024 | 08:48:27,464 | 10 | 31,205 | |
10 | 31,205 | |||
10 | 31,205 | |||
21.11.2024 | 08:48:12,235 | 142 | 31,205 | |
142 | 31,205 | |||
142 | 31,205 | |||
21.11.2024 | 08:44:47,185 | 20 | 31,23 | |
20 | 31,23 | |||
20 | 31,23 | |||
21.11.2024 | 08:43:57,303 | 3 | 31,19 | |
3 | 31,19 | |||
3 | 31,19 | |||
21.11.2024 | 08:43:48,914 | 4 | 31,19 | |
4 | 31,19 | |||
4 | 31,19 | |||
21.11.2024 | 08:41:46,943 | 279 | 31,20 | |
279 | 31,20 | |||
279 | 31,20 | |||
21.11.2024 | 08:41:22,591 | 18 | 31,16 | |
18 | 31,16 | |||
18 | 31,16 | |||
21.11.2024 | 08:41:16,445 | 2 | 31,195 | |
2 | 31,195 | |||
2 | 31,195 | |||
21.11.2024 | 08:39:29,589 | 50 | 31,225 | |
50 | 31,225 | |||
50 | 31,225 | |||
21.11.2024 | 08:38:36,421 | 3 | 31,24 | |
3 | 31,24 | |||
3 | 31,24 | |||
21.11.2024 | 08:38:25,402 | 386 | 31,235 | |
386 | 31,235 | |||
386 | 31,235 | |||
21.11.2024 | 08:37:46,593 | 34 | 31,215 | |
34 | 31,215 | |||
34 | 31,215 | |||
21.11.2024 | 08:35:48,116 | 50 | 31,145 | |
50 | 31,145 | |||
50 | 31,145 | |||
21.11.2024 | 08:34:54,370 | 50 | 31,16 | |
50 | 31,16 | |||
50 | 31,16 | |||
21.11.2024 | 08:30:16,400 | 52 | 31,215 | |
52 | 31,215 | |||
52 | 31,215 | |||
21.11.2024 | 08:30:07,191 | 97 | 31,205 | |
97 | 31,205 | |||
97 | 31,205 | |||
21.11.2024 | 08:29:38,724 | 70 | 31,20 | |
70 | 31,20 | |||
70 | 31,20 | |||
21.11.2024 | 08:29:30,662 | 6 | 31,195 | |
6 | 31,195 | |||
6 | 31,195 | |||
21.11.2024 | 08:29:29,116 | 4 | 31,16 | |
4 | 31,16 | |||
4 | 31,16 | |||
21.11.2024 | 08:29:04,369 | 3 | 31,205 | |
3 | 31,205 | |||
3 | 31,205 | |||
21.11.2024 | 08:28:57,066 | 1 | 31,205 | |
1 | 31,205 | |||
1 | 31,205 | |||
21.11.2024 | 08:28:56,706 | 1 | 31,205 | |
1 | 31,205 | |||
1 | 31,205 | |||
21.11.2024 | 08:28:41,570 | 70 | 31,17 | |
70 | 31,17 | |||
70 | 31,17 | |||
21.11.2024 | 08:27:50,418 | 61 | 31,16 | |
61 | 31,16 | |||
61 | 31,16 | |||
21.11.2024 | 08:26:26,371 | 160 | 31,275 | |
160 | 31,275 | |||
160 | 31,275 | |||
21.11.2024 | 08:26:13,695 | 30 | 31,285 | |
30 | 31,285 | |||
30 | 31,285 | |||
21.11.2024 | 08:20:26,000 | 6 | 31,27 | |
6 | 31,27 | |||
6 | 31,27 | |||
21.11.2024 | 08:19:17,947 | 30 | 31,265 | |
30 | 31,265 | |||
30 | 31,265 | |||
21.11.2024 | 08:17:06,601 | 150 | 31,27 | |
150 | 31,27 | |||
150 | 31,27 | |||
21.11.2024 | 08:16:41,787 | 100 | 31,295 | |
100 | 31,295 | |||
100 | 31,295 | |||
21.11.2024 | 08:16:36,732 | 6 | 31,295 | |
6 | 31,295 | |||
6 | 31,295 | |||
21.11.2024 | 08:16:06,892 | 25 | 31,265 | |
25 | 31,265 | |||
25 | 31,265 | |||
21.11.2024 | 08:14:06,808 | 10 | 31,265 | |
10 | 31,265 | |||
10 | 31,265 | |||
21.11.2024 | 08:13:11,872 | 32 | 31,295 | |
32 | 31,295 | |||
32 | 31,295 | |||
21.11.2024 | 08:12:16,591 | 100 | 31,295 | |
100 | 31,295 | |||
100 | 31,295 | |||
21.11.2024 | 08:11:17,172 | 300 | 31,30 | |
300 | 31,30 | |||
300 | 31,30 | |||
21.11.2024 | 08:10:37,100 | 700 | 31,295 | |
700 | 31,295 | |||
700 | 31,295 | |||
21.11.2024 | 08:10:25,499 | 1 | 31,30 | |
1 | 31,30 | |||
1 | 31,30 | |||
21.11.2024 | 08:10:07,405 | 1 | 31,30 | |
1 | 31,30 | |||
1 | 31,30 | |||
21.11.2024 | 08:08:58,904 | 4 | 31,25 | |
4 | 31,25 | |||
4 | 31,25 | |||
21.11.2024 | 08:08:54,094 | 1 | 31,295 | |
1 | 31,295 | |||
1 | 31,295 | |||
21.11.2024 | 08:08:49,301 | 1 | 31,295 | |
1 | 31,295 | |||
1 | 31,295 | |||
21.11.2024 | 08:08:35,398 | 1 | 31,295 | |
1 | 31,295 | |||
1 | 31,295 | |||
21.11.2024 | 08:08:29,844 | 165 | 31,245 | |
165 | 31,245 | |||
165 | 31,245 | |||
21.11.2024 | 08:06:24,009 | 1 | 31,295 | |
1 | 31,295 | |||
1 | 31,295 | |||
21.11.2024 | 08:05:48,801 | 32 | 31,295 | |
32 | 31,295 | |||
32 | 31,295 | |||
21.11.2024 | 08:05:07,762 | 28 | 31,23 | |
28 | 31,23 | |||
28 | 31,23 | |||
21.11.2024 | 08:04:54,210 | 61 | 31,295 | |
61 | 31,295 | |||
61 | 31,295 | |||
21.11.2024 | 08:04:37,720 | 340 | 31,225 | |
340 | 31,225 | |||
340 | 31,225 | |||
21.11.2024 | 08:02:32,460 | 16 | 31,295 | |
16 | 31,295 | |||
16 | 31,295 | |||
21.11.2024 | 08:01:59,927 | 1 | 31,295 | |
1 | 31,295 | |||
1 | 31,295 | |||
21.11.2024 | 08:01:43,905 | 153 | 31,29 | |
49 | 31,29 | |||
153 | 31,29 | |||
32 | 31,29 | |||
11 | 31,29 | |||
3 | 31,29 | |||
30 | 31,29 | |||
28 | 31,29 | |||
21.11.2024 | 08:01:43,788 | 1 343 | 31,25 | |
195 | 31,25 | |||
523 | 31,25 | |||
267 | 31,25 | |||
5 | 31,25 | |||
4 | 31,25 | |||
1 000 | 31,25 | |||
4 | 31,25 | |||
15 | 31,25 | |||
159 | 31,25 | |||
32 | 31,25 | |||
34 | 31,25 | |||
38 | 31,25 | |||
11 | 31,25 | |||
32 | 31,25 | |||
25 | 31,25 | |||
80 | 31,25 | |||
23 | 31,25 | |||
17 | 31,25 | |||
32 | 31,25 | |||
190 | 31,25 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,036 / Ask: 104,098Stückzahl: 160 050
+1,17%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 20:05:23
Letzte Aktualisierung:
21.11.2024 @ 20:05:23