iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
773
705
31,895
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 19:58:10,479 | 12 | 31,895 | |
| 12 | 31,895 | |||
| 12 | 31,895 | |||
| 21.11.2024 | 19:58:00,058 | 6 | 31,885 | |
| 6 | 31,885 | |||
| 6 | 31,885 | |||
| 21.11.2024 | 19:56:51,721 | 4 | 31,885 | |
| 4 | 31,885 | |||
| 4 | 31,885 | |||
| 21.11.2024 | 19:56:36,593 | 50 | 31,80 | |
| 50 | 31,80 | |||
| 50 | 31,80 | |||
| 21.11.2024 | 19:56:21,089 | 4 | 31,88 | |
| 4 | 31,88 | |||
| 4 | 31,88 | |||
| 21.11.2024 | 19:56:15,413 | 3 | 31,795 | |
| 3 | 31,795 | |||
| 3 | 31,795 | |||
| 21.11.2024 | 19:55:59,776 | 29 | 31,89 | |
| 29 | 31,89 | |||
| 29 | 31,89 | |||
| 21.11.2024 | 19:54:27,020 | 52 | 31,87 | |
| 52 | 31,87 | |||
| 52 | 31,87 | |||
| 21.11.2024 | 19:53:58,826 | 3 | 31,78 | |
| 3 | 31,78 | |||
| 3 | 31,78 | |||
| 21.11.2024 | 19:53:49,424 | 2 | 31,87 | |
| 2 | 31,87 | |||
| 2 | 31,87 | |||
| 21.11.2024 | 19:52:13,767 | 200 | 31,865 | |
| 200 | 31,865 | |||
| 200 | 31,865 | |||
| 21.11.2024 | 19:50:46,572 | 2 | 31,87 | |
| 2 | 31,87 | |||
| 2 | 31,87 | |||
| 21.11.2024 | 19:48:55,981 | 2 | 31,895 | |
| 2 | 31,895 | |||
| 2 | 31,895 | |||
| 21.11.2024 | 19:48:50,686 | 8 | 31,815 | |
| 8 | 31,815 | |||
| 8 | 31,815 | |||
| 21.11.2024 | 19:47:52,716 | 30 | 31,89 | |
| 30 | 31,89 | |||
| 30 | 31,89 | |||
| 21.11.2024 | 19:46:58,882 | 6 | 31,89 | |
| 6 | 31,89 | |||
| 6 | 31,89 | |||
| 21.11.2024 | 19:46:34,595 | 25 | 31,895 | |
| 25 | 31,895 | |||
| 25 | 31,895 | |||
| 21.11.2024 | 19:45:57,434 | 59 | 31,89 | |
| 59 | 31,89 | |||
| 59 | 31,89 | |||
| 21.11.2024 | 19:45:52,118 | 166 | 31,805 | |
| 166 | 31,805 | |||
| 166 | 31,805 | |||
| 21.11.2024 | 19:45:19,300 | 1 | 31,80 | |
| 1 | 31,80 | |||
| 1 | 31,80 | |||
| 21.11.2024 | 19:45:19,198 | 1 | 31,885 | |
| 1 | 31,885 | |||
| 1 | 31,885 | |||
| 21.11.2024 | 19:44:26,853 | 32 | 31,79 | |
| 32 | 31,79 | |||
| 32 | 31,79 | |||
| 21.11.2024 | 19:42:59,979 | 6 | 31,79 | |
| 6 | 31,79 | |||
| 6 | 31,79 | |||
| 21.11.2024 | 19:40:36,770 | 1 | 31,865 | |
| 1 | 31,865 | |||
| 1 | 31,865 | |||
| 21.11.2024 | 19:39:44,928 | 130 | 31,785 | |
| 130 | 31,785 | |||
| 130 | 31,785 | |||
| 21.11.2024 | 19:39:34,697 | 2 | 31,87 | |
| 2 | 31,87 | |||
| 2 | 31,87 | |||
| 21.11.2024 | 19:38:11,611 | 4 | 31,875 | |
| 4 | 31,875 | |||
| 4 | 31,875 | |||
| 21.11.2024 | 19:37:31,361 | 50 | 31,89 | |
| 25 | 31,89 | |||
| 25 | 31,89 | |||
| 50 | 31,89 | |||
| 21.11.2024 | 19:36:37,282 | 13 | 31,825 | |
| 13 | 31,825 | |||
| 13 | 31,825 | |||
| 21.11.2024 | 19:36:34,420 | 2 | 31,895 | |
| 2 | 31,895 | |||
| 2 | 31,895 | |||
| 21.11.2024 | 19:34:33,328 | 3 | 31,895 | |
| 3 | 31,895 | |||
| 3 | 31,895 | |||
| 21.11.2024 | 19:33:16,058 | 13 | 31,895 | |
| 13 | 31,895 | |||
| 13 | 31,895 | |||
| 21.11.2024 | 19:32:46,512 | 1 | 31,895 | |
| 1 | 31,895 | |||
| 1 | 31,895 | |||
| 21.11.2024 | 19:32:25,713 | 20 | 31,82 | |
| 20 | 31,82 | |||
| 20 | 31,82 | |||
| 21.11.2024 | 19:31:21,610 | 170 | 31,815 | |
| 170 | 31,815 | |||
| 170 | 31,815 | |||
| 21.11.2024 | 19:30:47,514 | 1 | 31,895 | |
| 1 | 31,895 | |||
| 1 | 31,895 | |||
| 21.11.2024 | 19:29:27,328 | 550 | 31,80 | |
| 550 | 31,80 | |||
| 550 | 31,80 | |||
| 21.11.2024 | 19:29:11,407 | 11 | 31,875 | |
| 11 | 31,875 | |||
| 11 | 31,875 | |||
| 21.11.2024 | 19:27:39,044 | 40 | 31,77 | |
| 40 | 31,77 | |||
| 40 | 31,77 | |||
| 21.11.2024 | 19:19:34,193 | 900 | 31,70 | |
| 900 | 31,70 | |||
| 900 | 31,70 | |||
| 21.11.2024 | 19:18:23,092 | 700 | 31,75 | |
| 700 | 31,75 | |||
| 700 | 31,75 | |||
| 21.11.2024 | 19:17:10,224 | 35 | 31,84 | |
| 35 | 31,84 | |||
| 35 | 31,84 | |||
| 21.11.2024 | 19:17:07,173 | 13 | 31,75 | |
| 13 | 31,75 | |||
| 13 | 31,75 | |||
| 21.11.2024 | 19:16:59,664 | 3 | 31,835 | |
| 3 | 31,835 | |||
| 3 | 31,835 | |||
| 21.11.2024 | 19:15:47,774 | 15 | 31,835 | |
| 15 | 31,835 | |||
| 15 | 31,835 | |||
| 21.11.2024 | 19:13:36,065 | 4 | 31,78 | |
| 4 | 31,78 | |||
| 4 | 31,78 | |||
| 21.11.2024 | 19:13:27,795 | 1 | 31,875 | |
| 1 | 31,875 | |||
| 1 | 31,875 | |||
| 21.11.2024 | 19:13:23,350 | 100 | 31,88 | |
| 100 | 31,88 | |||
| 100 | 31,88 | |||
| 21.11.2024 | 19:10:50,384 | 2 | 31,81 | |
| 2 | 31,81 | |||
| 2 | 31,81 | |||
| 21.11.2024 | 19:10:26,729 | 1 | 31,805 | |
| 1 | 31,805 | |||
| 1 | 31,805 | |||
| 21.11.2024 | 19:09:19,636 | 10 | 31,885 | |
| 10 | 31,885 | |||
| 10 | 31,885 | |||
| 21.11.2024 | 19:09:06,375 | 32 | 31,805 | |
| 32 | 31,805 | |||
| 32 | 31,805 | |||
| 21.11.2024 | 19:07:15,136 | 2 | 31,88 | |
| 2 | 31,88 | |||
| 2 | 31,88 | |||
| 21.11.2024 | 19:05:17,421 | 14 | 31,86 | |
| 14 | 31,86 | |||
| 14 | 31,86 | |||
| 21.11.2024 | 19:04:49,124 | 7 | 31,765 | |
| 7 | 31,765 | |||
| 7 | 31,765 | |||
| 21.11.2024 | 19:04:25,017 | 270 | 31,77 | |
| 270 | 31,77 | |||
| 270 | 31,77 | |||
| 21.11.2024 | 19:04:24,863 | 700 | 31,77 | |
| 700 | 31,77 | |||
| 700 | 31,77 | |||
| 21.11.2024 | 19:03:49,653 | 700 | 31,77 | |
| 700 | 31,77 | |||
| 700 | 31,77 | |||
| 21.11.2024 | 19:03:44,934 | 1 | 31,855 | |
| 1 | 31,855 | |||
| 1 | 31,855 | |||
| 21.11.2024 | 19:00:20,120 | 10 | 31,755 | |
| 10 | 31,755 | |||
| 10 | 31,755 | |||
| 21.11.2024 | 19:00:07,253 | 50 | 31,835 | |
| 50 | 31,835 | |||
| 50 | 31,835 | |||
| 21.11.2024 | 18:59:44,066 | 10 | 31,82 | |
| 10 | 31,82 | |||
| 10 | 31,82 | |||
| 21.11.2024 | 18:58:23,695 | 45 | 31,74 | |
| 45 | 31,74 | |||
| 45 | 31,74 | |||
| 21.11.2024 | 18:57:50,349 | 13 | 31,745 | |
| 13 | 31,745 | |||
| 13 | 31,745 | |||
| 21.11.2024 | 18:57:43,084 | 220 | 31,83 | |
| 220 | 31,83 | |||
| 220 | 31,83 | |||
| 21.11.2024 | 18:57:40,401 | 5 | 31,745 | |
| 5 | 31,745 | |||
| 5 | 31,745 | |||
| 21.11.2024 | 18:56:31,724 | 418 | 31,77 | |
| 418 | 31,77 | |||
| 418 | 31,77 | |||
| 21.11.2024 | 18:55:47,064 | 3 | 31,765 | |
| 3 | 31,765 | |||
| 3 | 31,765 | |||
| 21.11.2024 | 18:50:10,101 | 1 589 | 31,705 | |
| 1 588 | 31,705 | |||
| 1 589 | 31,705 | |||
| 1 | 31,705 | |||
| 21.11.2024 | 18:50:04,090 | 701 | 31,77 | |
| 1 | 31,77 | |||
| 701 | 31,77 | |||
| 700 | 31,77 | |||
| 21.11.2024 | 18:49:10,218 | 700 | 31,80 | |
| 700 | 31,80 | |||
| 700 | 31,80 | |||
| 21.11.2024 | 18:48:14,521 | 2 | 31,90 | |
| 2 | 31,90 | |||
| 2 | 31,90 | |||
| 21.11.2024 | 18:47:34,687 | 63 | 31,90 | |
| 63 | 31,90 | |||
| 63 | 31,90 | |||
| 21.11.2024 | 18:47:29,599 | 4 | 31,82 | |
| 4 | 31,82 | |||
| 4 | 31,82 | |||
| 21.11.2024 | 18:43:52,990 | 1 | 31,89 | |
| 1 | 31,89 | |||
| 1 | 31,89 | |||
| 21.11.2024 | 18:43:41,010 | 1 | 31,805 | |
| 1 | 31,805 | |||
| 1 | 31,805 | |||
| 21.11.2024 | 18:42:56,879 | 140 | 31,86 | |
| 140 | 31,86 | |||
| 140 | 31,86 | |||
| 21.11.2024 | 18:42:24,992 | 157 | 31,775 | |
| 157 | 31,775 | |||
| 157 | 31,775 | |||
| 21.11.2024 | 18:41:59,058 | 3 | 31,775 | |
| 3 | 31,775 | |||
| 3 | 31,775 | |||
| 21.11.2024 | 18:41:26,878 | 95 | 31,86 | |
| 95 | 31,86 | |||
| 95 | 31,86 | |||
| 21.11.2024 | 18:40:53,221 | 1 | 31,86 | |
| 1 | 31,86 | |||
| 1 | 31,86 | |||
| 21.11.2024 | 18:40:19,296 | 250 | 31,85 | |
| 250 | 31,85 | |||
| 250 | 31,85 | |||
| 21.11.2024 | 18:40:04,569 | 175 | 31,85 | |
| 175 | 31,85 | |||
| 175 | 31,85 | |||
| 21.11.2024 | 18:39:37,846 | 1 | 31,865 | |
| 1 | 31,865 | |||
| 1 | 31,865 | |||
| 21.11.2024 | 18:39:12,677 | 15 | 31,855 | |
| 15 | 31,855 | |||
| 15 | 31,855 | |||
| 21.11.2024 | 18:38:11,887 | 50 | 31,87 | |
| 50 | 31,87 | |||
| 50 | 31,87 | |||
| 21.11.2024 | 18:38:01,993 | 2 | 31,86 | |
| 2 | 31,86 | |||
| 2 | 31,86 | |||
| 21.11.2024 | 18:37:54,588 | 1 | 31,86 | |
| 1 | 31,86 | |||
| 1 | 31,86 | |||
| 21.11.2024 | 18:37:28,424 | 4 | 31,855 | |
| 4 | 31,855 | |||
| 4 | 31,855 | |||
| 21.11.2024 | 18:36:14,313 | 1 | 31,87 | |
| 1 | 31,87 | |||
| 1 | 31,87 | |||
| 21.11.2024 | 18:35:44,107 | 157 | 31,865 | |
| 157 | 31,865 | |||
| 77 | 31,865 | |||
| 80 | 31,865 | |||
| 21.11.2024 | 18:34:13,728 | 11 | 31,77 | |
| 11 | 31,77 | |||
| 11 | 31,77 | |||
| 21.11.2024 | 18:33:55,686 | 1 | 31,775 | |
| 1 | 31,775 | |||
| 1 | 31,775 | |||
| 21.11.2024 | 18:33:20,833 | 16 | 31,785 | |
| 16 | 31,785 | |||
| 16 | 31,785 | |||
| 21.11.2024 | 18:31:47,752 | 3 | 31,86 | |
| 3 | 31,86 | |||
| 3 | 31,86 | |||
| 21.11.2024 | 18:30:43,940 | 2 | 31,76 | |
| 2 | 31,76 | |||
| 2 | 31,76 | |||
| 21.11.2024 | 18:30:37,996 | 150 | 31,845 | |
| 150 | 31,845 | |||
| 150 | 31,845 | |||
| 21.11.2024 | 18:28:01,725 | 1 | 31,755 | |
| 1 | 31,755 | |||
| 1 | 31,755 | |||
| 21.11.2024 | 18:27:48,220 | 30 | 31,75 | |
| 30 | 31,75 | |||
| 30 | 31,75 | |||
| 21.11.2024 | 18:27:47,310 | 35 | 31,805 | |
| 35 | 31,805 | |||
| 35 | 31,805 | |||
| 21.11.2024 | 18:26:42,414 | 2 | 31,805 | |
| 2 | 31,805 | |||
| 2 | 31,805 | |||
| 21.11.2024 | 18:24:57,042 | 32 | 31,81 | |
| 32 | 31,81 | |||
| 32 | 31,81 | |||
| 21.11.2024 | 18:23:33,494 | 2 | 31,81 | |
| 2 | 31,81 | |||
| 2 | 31,81 | |||
| 21.11.2024 | 18:23:07,829 | 30 | 31,80 | |
| 30 | 31,80 | |||
| 30 | 31,80 | |||
| 21.11.2024 | 18:22:06,524 | 5 | 31,785 | |
| 5 | 31,785 | |||
| 5 | 31,785 | |||
| 21.11.2024 | 18:18:19,495 | 1 | 31,73 | |
| 1 | 31,73 | |||
| 1 | 31,73 | |||
| 21.11.2024 | 18:15:52,649 | 157 | 31,805 | |
| 157 | 31,805 | |||
| 157 | 31,805 | |||
| 21.11.2024 | 18:15:33,187 | 63 | 31,79 | |
| 63 | 31,79 | |||
| 63 | 31,79 | |||
| 21.11.2024 | 18:11:15,866 | 63 | 31,70 | |
| 63 | 31,70 | |||
| 63 | 31,70 | |||
| 21.11.2024 | 18:10:10,183 | 5 | 31,785 | |
| 5 | 31,785 | |||
| 5 | 31,785 | |||
| 21.11.2024 | 18:09:48,937 | 16 | 31,70 | |
| 16 | 31,70 | |||
| 16 | 31,70 | |||
| 21.11.2024 | 18:09:28,012 | 160 | 31,69 | |
| 160 | 31,69 | |||
| 160 | 31,69 | |||
| 21.11.2024 | 18:09:04,922 | 101 | 31,695 | |
| 101 | 31,695 | |||
| 101 | 31,695 | |||
| 21.11.2024 | 18:08:01,050 | 1 | 31,685 | |
| 1 | 31,685 | |||
| 1 | 31,685 | |||
| 21.11.2024 | 18:07:25,812 | 10 | 31,68 | |
| 10 | 31,68 | |||
| 10 | 31,68 | |||
| 21.11.2024 | 18:06:45,166 | 41 | 31,67 | |
| 41 | 31,67 | |||
| 41 | 31,67 | |||
| 21.11.2024 | 18:03:24,765 | 100 | 31,69 | |
| 100 | 31,69 | |||
| 100 | 31,69 | |||
| 21.11.2024 | 18:03:06,473 | 25 | 31,775 | |
| 25 | 31,775 | |||
| 25 | 31,775 | |||
| 21.11.2024 | 18:02:38,230 | 1 | 31,785 | |
| 1 | 31,785 | |||
| 1 | 31,785 | |||
| 21.11.2024 | 18:02:22,015 | 40 | 31,775 | |
| 40 | 31,775 | |||
| 40 | 31,775 | |||
| 21.11.2024 | 18:00:46,380 | 1 | 31,695 | |
| 1 | 31,695 | |||
| 1 | 31,695 | |||
| 21.11.2024 | 17:59:53,188 | 1 | 31,75 | |
| 1 | 31,75 | |||
| 1 | 31,75 | |||
| 21.11.2024 | 17:59:04,552 | 75 | 31,745 | |
| 75 | 31,745 | |||
| 75 | 31,745 | |||
| 21.11.2024 | 17:58:28,448 | 500 | 31,655 | |
| 500 | 31,655 | |||
| 500 | 31,655 | |||
| 21.11.2024 | 17:57:19,582 | 10 | 31,735 | |
| 10 | 31,735 | |||
| 10 | 31,735 | |||
| 21.11.2024 | 17:57:09,844 | 2 | 31,73 | |
| 2 | 31,73 | |||
| 2 | 31,73 | |||
| 21.11.2024 | 17:55:38,374 | 3 | 31,705 | |
| 3 | 31,705 | |||
| 3 | 31,705 | |||
| 21.11.2024 | 17:55:27,188 | 2 | 31,705 | |
| 2 | 31,705 | |||
| 2 | 31,705 | |||
| 21.11.2024 | 17:54:28,354 | 34 | 31,645 | |
| 19 | 31,645 | |||
| 15 | 31,645 | |||
| 34 | 31,645 | |||
| 21.11.2024 | 17:53:35,816 | 63 | 31,72 | |
| 63 | 31,72 | |||
| 63 | 31,72 | |||
| 21.11.2024 | 17:53:14,737 | 33 | 31,64 | |
| 33 | 31,64 | |||
| 11 | 31,64 | |||
| 20 | 31,64 | |||
| 2 | 31,64 | |||
| 21.11.2024 | 17:53:01,673 | 3 | 31,73 | |
| 3 | 31,73 | |||
| 3 | 31,73 | |||
| 21.11.2024 | 17:49:22,563 | 10 | 31,705 | |
| 10 | 31,705 | |||
| 10 | 31,705 | |||
| 21.11.2024 | 17:46:36,788 | 4 | 31,68 | |
| 4 | 31,68 | |||
| 4 | 31,68 | |||
| 21.11.2024 | 17:44:39,228 | 30 | 31,77 | |
| 30 | 31,77 | |||
| 30 | 31,77 | |||
| 21.11.2024 | 17:43:55,126 | 75 | 31,77 | |
| 75 | 31,77 | |||
| 75 | 31,77 | |||
| 21.11.2024 | 17:43:36,695 | 472 | 31,755 | |
| 472 | 31,755 | |||
| 472 | 31,755 | |||
| 21.11.2024 | 17:38:54,300 | 1 | 31,735 | |
| 1 | 31,735 | |||
| 1 | 31,735 | |||
| 21.11.2024 | 17:38:11,849 | 31 | 31,655 | |
| 31 | 31,655 | |||
| 31 | 31,655 | |||
| 21.11.2024 | 17:34:43,218 | 45 | 31,78 | |
| 45 | 31,78 | |||
| 45 | 31,78 | |||
| 21.11.2024 | 17:34:15,029 | 2 | 31,785 | |
| 2 | 31,785 | |||
| 2 | 31,785 | |||
| 21.11.2024 | 17:33:28,484 | 250 | 31,70 | |
| 250 | 31,70 | |||
| 250 | 31,70 | |||
| 21.11.2024 | 17:31:24,322 | 12 | 31,795 | |
| 12 | 31,795 | |||
| 12 | 31,795 | |||
| 21.11.2024 | 17:30:29,228 | 130 | 31,755 | |
| 130 | 31,755 | |||
| 130 | 31,755 | |||
| 21.11.2024 | 17:30:06,654 | 2 | 31,75 | |
| 2 | 31,75 | |||
| 2 | 31,75 | |||
| 21.11.2024 | 17:28:23,042 | 1 000 | 31,70 | |
| 1 000 | 31,70 | |||
| 1 000 | 31,70 | |||
| 21.11.2024 | 17:27:01,517 | 8 | 31,685 | |
| 8 | 31,685 | |||
| 8 | 31,685 | |||
| 21.11.2024 | 17:26:59,051 | 1 | 31,69 | |
| 1 | 31,69 | |||
| 1 | 31,69 | |||
| 21.11.2024 | 17:26:55,514 | 31 | 31,685 | |
| 31 | 31,685 | |||
| 31 | 31,685 | |||
| 21.11.2024 | 17:26:39,329 | 157 | 31,675 | |
| 157 | 31,675 | |||
| 157 | 31,675 | |||
| 21.11.2024 | 17:25:51,857 | 220 | 31,67 | |
| 220 | 31,67 | |||
| 220 | 31,67 | |||
| 21.11.2024 | 17:24:06,615 | 65 | 31,625 | |
| 65 | 31,625 | |||
| 65 | 31,625 | |||
| 21.11.2024 | 17:19:42,111 | 19 | 31,595 | |
| 19 | 31,595 | |||
| 19 | 31,595 | |||
| 21.11.2024 | 17:19:28,785 | 8 | 31,60 | |
| 8 | 31,60 | |||
| 8 | 31,60 | |||
| 21.11.2024 | 17:19:28,223 | 7 | 31,60 | |
| 7 | 31,60 | |||
| 7 | 31,60 | |||
| 21.11.2024 | 17:17:49,160 | 400 | 31,585 | |
| 400 | 31,585 | |||
| 400 | 31,585 | |||
| 21.11.2024 | 17:17:01,200 | 1 | 31,605 | |
| 1 | 31,605 | |||
| 1 | 31,605 | |||
| 21.11.2024 | 17:16:28,835 | 3 | 31,605 | |
| 3 | 31,605 | |||
| 3 | 31,605 | |||
| 21.11.2024 | 17:15:59,195 | 3 | 31,595 | |
| 3 | 31,595 | |||
| 3 | 31,595 | |||
| 21.11.2024 | 17:15:23,666 | 100 | 31,595 | |
| 100 | 31,595 | |||
| 100 | 31,595 | |||
| 21.11.2024 | 17:15:19,928 | 1 | 31,59 | |
| 1 | 31,59 | |||
| 1 | 31,59 | |||
| 21.11.2024 | 17:14:55,756 | 20 | 31,585 | |
| 20 | 31,585 | |||
| 20 | 31,585 | |||
| 21.11.2024 | 17:14:43,802 | 100 | 31,59 | |
| 100 | 31,59 | |||
| 100 | 31,59 | |||
| 21.11.2024 | 17:13:56,358 | 20 | 31,585 | |
| 20 | 31,585 | |||
| 20 | 31,585 | |||
| 21.11.2024 | 17:13:49,990 | 5 | 31,59 | |
| 5 | 31,59 | |||
| 5 | 31,59 | |||
| 21.11.2024 | 17:13:40,230 | 192 | 31,60 | |
| 192 | 31,60 | |||
| 192 | 31,60 | |||
| 21.11.2024 | 17:12:40,354 | 20 | 31,575 | |
| 20 | 31,575 | |||
| 20 | 31,575 | |||
| 21.11.2024 | 17:11:41,601 | 130 | 31,565 | |
| 130 | 31,565 | |||
| 130 | 31,565 | |||
| 21.11.2024 | 17:10:50,279 | 700 | 31,52 | |
| 700 | 31,52 | |||
| 700 | 31,52 | |||
| 21.11.2024 | 17:09:57,188 | 800 | 31,56 | |
| 800 | 31,56 | |||
| 800 | 31,56 | |||
| 21.11.2024 | 17:08:07,952 | 65 | 31,585 | |
| 65 | 31,585 | |||
| 65 | 31,585 | |||
| 21.11.2024 | 17:06:22,730 | 1 | 31,585 | |
| 1 | 31,585 | |||
| 1 | 31,585 | |||
| 21.11.2024 | 17:04:32,635 | 200 | 31,55 | |
| 200 | 31,55 | |||
| 200 | 31,55 | |||
| 21.11.2024 | 17:03:21,490 | 160 | 31,55 | |
| 160 | 31,55 | |||
| 160 | 31,55 | |||
| 21.11.2024 | 16:58:21,317 | 1 | 31,54 | |
| 1 | 31,54 | |||
| 1 | 31,54 | |||
| 21.11.2024 | 16:58:06,828 | 76 | 31,53 | |
| 76 | 31,53 | |||
| 76 | 31,53 | |||
| 21.11.2024 | 16:56:33,355 | 409 | 31,50 | |
| 409 | 31,50 | |||
| 409 | 31,50 | |||
| 21.11.2024 | 16:56:30,515 | 158 | 31,505 | |
| 158 | 31,505 | |||
| 158 | 31,505 | |||
| 21.11.2024 | 16:56:07,738 | 98 | 31,50 | |
| 98 | 31,50 | |||
| 98 | 31,50 | |||
| 21.11.2024 | 16:55:33,925 | 6 | 31,485 | |
| 6 | 31,485 | |||
| 6 | 31,485 | |||
| 21.11.2024 | 16:54:46,643 | 7 | 31,44 | |
| 7 | 31,44 | |||
| 7 | 31,44 | |||
| 21.11.2024 | 16:49:30,728 | 1 | 31,39 | |
| 1 | 31,39 | |||
| 1 | 31,39 | |||
| 21.11.2024 | 16:44:17,073 | 11 | 31,265 | |
| 11 | 31,265 | |||
| 11 | 31,265 | |||
| 21.11.2024 | 16:44:15,954 | 1 | 31,26 | |
| 1 | 31,26 | |||
| 1 | 31,26 | |||
| 21.11.2024 | 16:44:03,921 | 8 | 31,255 | |
| 8 | 31,255 | |||
| 8 | 31,255 | |||
| 21.11.2024 | 16:43:27,826 | 9 | 31,265 | |
| 9 | 31,265 | |||
| 9 | 31,265 | |||
| 21.11.2024 | 16:39:58,808 | 9 | 31,185 | |
| 9 | 31,185 | |||
| 9 | 31,185 | |||
| 21.11.2024 | 16:39:45,075 | 700 | 31,175 | |
| 700 | 31,175 | |||
| 700 | 31,175 | |||
| 21.11.2024 | 16:38:01,819 | 250 | 31,16 | |
| 250 | 31,16 | |||
| 250 | 31,16 | |||
| 21.11.2024 | 16:36:45,001 | 6 | 31,20 | |
| 6 | 31,20 | |||
| 6 | 31,20 | |||
| 21.11.2024 | 16:35:33,641 | 750 | 31,19 | |
| 750 | 31,19 | |||
| 750 | 31,19 | |||
| 21.11.2024 | 16:34:30,719 | 309 | 31,15 | |
| 3 | 31,15 | |||
| 306 | 31,15 | |||
| 97 | 31,15 | |||
| 212 | 31,15 | |||
| 21.11.2024 | 16:32:55,982 | 3 000 | 31,115 | |
| 3 000 | 31,115 | |||
| 3 000 | 31,115 | |||
| 21.11.2024 | 16:31:55,959 | 8 | 31,13 | |
| 8 | 31,13 | |||
| 8 | 31,13 | |||
| 21.11.2024 | 16:29:37,888 | 33 | 31,11 | |
| 33 | 31,11 | |||
| 33 | 31,11 | |||
| 21.11.2024 | 16:29:29,042 | 1 | 31,12 | |
| 1 | 31,12 | |||
| 1 | 31,12 | |||
| 21.11.2024 | 16:29:08,433 | 381 | 31,12 | |
| 381 | 31,12 | |||
| 381 | 31,12 | |||
| 21.11.2024 | 16:28:59,376 | 18 | 31,135 | |
| 18 | 31,135 | |||
| 18 | 31,135 | |||
| 21.11.2024 | 16:28:20,936 | 1 | 31,165 | |
| 1 | 31,165 | |||
| 1 | 31,165 | |||
| 21.11.2024 | 16:28:08,966 | 105 | 31,19 | |
| 105 | 31,19 | |||
| 105 | 31,19 | |||
| 21.11.2024 | 16:26:40,779 | 650 | 31,215 | |
| 650 | 31,215 | |||
| 650 | 31,215 | |||
| 21.11.2024 | 16:26:10,487 | 1 000 | 31,215 | |
| 1 000 | 31,215 | |||
| 1 000 | 31,215 | |||
| 21.11.2024 | 16:24:07,050 | 65 | 31,25 | |
| 65 | 31,25 | |||
| 65 | 31,25 | |||
| 21.11.2024 | 16:24:01,258 | 200 | 31,245 | |
| 200 | 31,245 | |||
| 200 | 31,245 | |||
| 21.11.2024 | 16:22:23,699 | 100 | 31,36 | |
| 100 | 31,36 | |||
| 100 | 31,36 | |||
| 21.11.2024 | 16:21:06,379 | 35 | 31,40 | |
| 35 | 31,40 | |||
| 35 | 31,40 | |||
| 21.11.2024 | 16:19:43,686 | 634 | 31,365 | |
| 634 | 31,365 | |||
| 634 | 31,365 | |||
| 21.11.2024 | 16:17:04,813 | 100 | 31,415 | |
| 100 | 31,415 | |||
| 100 | 31,415 | |||
| 21.11.2024 | 16:16:10,759 | 750 | 31,435 | |
| 750 | 31,435 | |||
| 750 | 31,435 | |||
| 21.11.2024 | 16:16:10,694 | 1 400 | 31,43 | |
| 1 400 | 31,43 | |||
| 1 400 | 31,43 | |||
| 21.11.2024 | 16:16:04,459 | 1 000 | 31,43 | |
| 1 000 | 31,43 | |||
| 1 000 | 31,43 | |||
| 21.11.2024 | 16:15:14,763 | 3 | 31,385 | |
| 3 | 31,385 | |||
| 3 | 31,385 | |||
| 21.11.2024 | 16:14:54,221 | 68 | 31,365 | |
| 68 | 31,365 | |||
| 68 | 31,365 | |||
| 21.11.2024 | 16:14:00,655 | 50 | 31,375 | |
| 50 | 31,375 | |||
| 50 | 31,375 | |||
| 21.11.2024 | 16:13:13,432 | 10 | 31,33 | |
| 10 | 31,33 | |||
| 10 | 31,33 | |||
| 21.11.2024 | 16:12:50,636 | 16 | 31,29 | |
| 16 | 31,29 | |||
| 16 | 31,29 | |||
| 21.11.2024 | 16:10:56,699 | 55 | 31,22 | |
| 55 | 31,22 | |||
| 55 | 31,22 | |||
| 21.11.2024 | 16:10:29,531 | 3 | 31,23 | |
| 3 | 31,23 | |||
| 3 | 31,23 | |||
| 21.11.2024 | 16:10:15,801 | 1 501 | 31,25 | |
| 1 501 | 31,25 | |||
| 1 501 | 31,25 | |||
| 21.11.2024 | 16:10:12,613 | 3 001 | 31,25 | |
| 1 | 31,25 | |||
| 3 000 | 31,25 | |||
| 2 999 | 31,25 | |||
| 2 | 31,25 | |||
| 21.11.2024 | 16:08:44,745 | 3 000 | 31,25 | |
| 3 000 | 31,25 | |||
| 3 000 | 31,25 | |||
| 21.11.2024 | 16:07:52,149 | 64 | 31,185 | |
| 64 | 31,185 | |||
| 64 | 31,185 | |||
| 21.11.2024 | 16:07:01,192 | 10 | 31,235 | |
| 10 | 31,235 | |||
| 10 | 31,235 | |||
| 21.11.2024 | 16:06:07,354 | 500 | 31,245 | |
| 500 | 31,245 | |||
| 500 | 31,245 | |||
| 21.11.2024 | 16:04:34,684 | 4 | 31,27 | |
| 4 | 31,27 | |||
| 4 | 31,27 | |||
| 21.11.2024 | 16:04:22,953 | 31 | 31,28 | |
| 31 | 31,28 | |||
| 31 | 31,28 | |||
| 21.11.2024 | 16:01:33,545 | 41 | 31,30 | |
| 9 | 31,30 | |||
| 32 | 31,30 | |||
| 41 | 31,30 | |||
| 21.11.2024 | 16:01:09,561 | 7 | 31,34 | |
| 7 | 31,34 | |||
| 7 | 31,34 | |||
| 21.11.2024 | 16:00:51,824 | 1 | 31,365 | |
| 1 | 31,365 | |||
| 1 | 31,365 | |||
| 21.11.2024 | 16:00:26,605 | 10 | 31,39 | |
| 10 | 31,39 | |||
| 10 | 31,39 | |||
| 21.11.2024 | 16:00:05,527 | 43 | 31,395 | |
| 43 | 31,395 | |||
| 43 | 31,395 | |||
| 21.11.2024 | 15:58:42,009 | 111 | 31,41 | |
| 111 | 31,41 | |||
| 111 | 31,41 | |||
| 21.11.2024 | 15:58:23,409 | 1 670 | 31,41 | |
| 1 670 | 31,41 | |||
| 1 670 | 31,41 | |||
| 21.11.2024 | 15:57:25,821 | 2 | 31,455 | |
| 2 | 31,455 | |||
| 2 | 31,455 | |||
| 21.11.2024 | 15:56:45,795 | 110 | 31,465 | |
| 110 | 31,465 | |||
| 110 | 31,465 | |||
| 21.11.2024 | 15:55:02,735 | 19 | 31,485 | |
| 19 | 31,485 | |||
| 19 | 31,485 | |||
| 21.11.2024 | 15:53:43,545 | 952 | 31,515 | |
| 952 | 31,515 | |||
| 952 | 31,515 | |||
| 21.11.2024 | 15:51:41,335 | 50 | 31,605 | |
| 50 | 31,605 | |||
| 50 | 31,605 | |||
| 21.11.2024 | 15:48:55,693 | 114 | 31,60 | |
| 114 | 31,60 | |||
| 114 | 31,60 | |||
| 21.11.2024 | 15:48:26,873 | 250 | 31,57 | |
| 250 | 31,57 | |||
| 250 | 31,57 | |||
| 21.11.2024 | 15:47:40,830 | 100 | 31,58 | |
| 100 | 31,58 | |||
| 100 | 31,58 | |||
| 21.11.2024 | 15:46:52,492 | 127 | 31,52 | |
| 127 | 31,52 | |||
| 127 | 31,52 | |||
| 21.11.2024 | 15:45:19,269 | 5 | 31,51 | |
| 5 | 31,51 | |||
| 5 | 31,51 | |||
| 21.11.2024 | 15:44:42,569 | 5 | 31,445 | |
| 5 | 31,445 | |||
| 5 | 31,445 | |||
| 21.11.2024 | 15:44:35,813 | 4 | 31,465 | |
| 4 | 31,465 | |||
| 4 | 31,465 | |||
| 21.11.2024 | 15:42:04,785 | 2 | 31,485 | |
| 2 | 31,485 | |||
| 2 | 31,485 | |||
| 21.11.2024 | 15:41:50,373 | 125 | 31,50 | |
| 125 | 31,50 | |||
| 125 | 31,50 | |||
| 21.11.2024 | 15:39:53,306 | 1 | 31,385 | |
| 1 | 31,385 | |||
| 1 | 31,385 | |||
| 21.11.2024 | 15:38:24,757 | 25 | 31,48 | |
| 25 | 31,48 | |||
| 25 | 31,48 | |||
| 21.11.2024 | 15:37:58,814 | 1 | 31,49 | |
| 1 | 31,49 | |||
| 1 | 31,49 | |||
| 21.11.2024 | 15:37:43,846 | 250 | 31,50 | |
| 250 | 31,50 | |||
| 111 | 31,50 | |||
| 89 | 31,50 | |||
| 50 | 31,50 | |||
| 21.11.2024 | 15:36:29,665 | 6 | 31,61 | |
| 6 | 31,61 | |||
| 6 | 31,61 | |||
| 21.11.2024 | 15:36:29,159 | 1 671 | 31,585 | |
| 800 | 31,585 | |||
| 1 671 | 31,585 | |||
| 870 | 31,585 | |||
| 1 | 31,585 | |||
| 21.11.2024 | 15:35:45,776 | 10 | 31,625 | |
| 10 | 31,625 | |||
| 10 | 31,625 | |||
| 21.11.2024 | 15:34:35,482 | 25 | 31,685 | |
| 25 | 31,685 | |||
| 25 | 31,685 | |||
| 21.11.2024 | 15:34:12,405 | 20 | 31,755 | |
| 20 | 31,755 | |||
| 20 | 31,755 | |||
| 21.11.2024 | 15:33:31,238 | 2 | 31,81 | |
| 2 | 31,81 | |||
| 2 | 31,81 | |||
| 21.11.2024 | 15:33:01,592 | 122 | 31,81 | |
| 122 | 31,81 | |||
| 122 | 31,81 | |||
| 21.11.2024 | 15:32:52,253 | 94 | 31,82 | |
| 94 | 31,82 | |||
| 94 | 31,82 | |||
| 21.11.2024 | 15:32:42,912 | 170 | 31,82 | |
| 170 | 31,82 | |||
| 170 | 31,82 | |||
| 21.11.2024 | 15:32:01,611 | 40 | 31,90 | |
| 40 | 31,90 | |||
| 40 | 31,90 | |||
| 21.11.2024 | 15:31:56,397 | 5 | 31,89 | |
| 5 | 31,89 | |||
| 5 | 31,89 | |||
| 21.11.2024 | 15:31:51,552 | 556 | 31,88 | |
| 556 | 31,88 | |||
| 556 | 31,88 | |||
| 21.11.2024 | 15:31:33,350 | 9 | 31,87 | |
| 9 | 31,87 | |||
| 9 | 31,87 | |||
| 21.11.2024 | 15:31:27,462 | 488 | 31,85 | |
| 385 | 31,85 | |||
| 488 | 31,85 | |||
| 103 | 31,85 | |||
| 21.11.2024 | 15:31:14,618 | 32 | 31,80 | |
| 32 | 31,80 | |||
| 32 | 31,80 | |||
| 21.11.2024 | 15:30:40,550 | 157 | 31,755 | |
| 157 | 31,755 | |||
| 157 | 31,755 | |||
| 21.11.2024 | 15:29:57,536 | 60 | 31,74 | |
| 60 | 31,74 | |||
| 60 | 31,74 | |||
| 21.11.2024 | 15:29:51,977 | 630 | 31,74 | |
| 630 | 31,74 | |||
| 630 | 31,74 | |||
| 21.11.2024 | 15:28:29,022 | 3 | 31,71 | |
| 3 | 31,71 | |||
| 3 | 31,71 | |||
| 21.11.2024 | 15:28:17,874 | 1 | 31,71 | |
| 1 | 31,71 | |||
| 1 | 31,71 | |||
| 21.11.2024 | 15:28:17,629 | 7 | 31,715 | |
| 7 | 31,715 | |||
| 7 | 31,715 | |||
| 21.11.2024 | 15:28:05,934 | 49 | 31,71 | |
| 49 | 31,71 | |||
| 49 | 31,71 | |||
| 21.11.2024 | 15:27:48,690 | 2 000 | 31,72 | |
| 2 000 | 31,72 | |||
| 2 000 | 31,72 | |||
| 21.11.2024 | 15:27:18,361 | 40 | 31,72 | |
| 40 | 31,72 | |||
| 40 | 31,72 | |||
| 21.11.2024 | 15:25:50,186 | 40 | 31,71 | |
| 40 | 31,71 | |||
| 40 | 31,71 | |||
| 21.11.2024 | 15:25:08,511 | 4 | 31,705 | |
| 4 | 31,705 | |||
| 4 | 31,705 | |||
| 21.11.2024 | 15:23:07,995 | 400 | 31,725 | |
| 400 | 31,725 | |||
| 400 | 31,725 | |||
| 21.11.2024 | 15:23:04,885 | 20 | 31,725 | |
| 20 | 31,725 | |||
| 20 | 31,725 | |||
| 21.11.2024 | 15:23:00,099 | 20 | 31,72 | |
| 20 | 31,72 | |||
| 20 | 31,72 | |||
| 21.11.2024 | 15:22:22,888 | 16 | 31,71 | |
| 16 | 31,71 | |||
| 16 | 31,71 | |||
| 21.11.2024 | 15:21:17,061 | 140 | 31,71 | |
| 140 | 31,71 | |||
| 140 | 31,71 | |||
| 21.11.2024 | 15:20:16,473 | 12 | 31,695 | |
| 12 | 31,695 | |||
| 12 | 31,695 | |||
| 21.11.2024 | 15:19:27,192 | 32 | 31,695 | |
| 32 | 31,695 | |||
| 32 | 31,695 | |||
| 21.11.2024 | 15:19:20,418 | 1 | 31,69 | |
| 1 | 31,69 | |||
| 1 | 31,69 | |||
| 21.11.2024 | 15:16:43,737 | 2 500 | 31,71 | |
| 2 500 | 31,71 | |||
| 2 500 | 31,71 | |||
| 21.11.2024 | 15:16:28,881 | 1 | 31,715 | |
| 1 | 31,715 | |||
| 1 | 31,715 | |||
| 21.11.2024 | 15:16:16,404 | 20 | 31,71 | |
| 20 | 31,71 | |||
| 20 | 31,71 | |||
| 21.11.2024 | 15:16:06,609 | 9 | 31,72 | |
| 9 | 31,72 | |||
| 9 | 31,72 | |||
| 21.11.2024 | 15:16:00,935 | 22 | 31,72 | |
| 22 | 31,72 | |||
| 22 | 31,72 | |||
| 21.11.2024 | 15:12:48,858 | 500 | 31,695 | |
| 500 | 31,695 | |||
| 500 | 31,695 | |||
| 21.11.2024 | 15:12:25,296 | 3 | 31,69 | |
| 3 | 31,69 | |||
| 3 | 31,69 | |||
| 21.11.2024 | 15:11:02,950 | 60 | 31,70 | |
| 60 | 31,70 | |||
| 60 | 31,70 | |||
| 21.11.2024 | 15:10:51,531 | 2 | 31,70 | |
| 2 | 31,70 | |||
| 2 | 31,70 | |||
| 21.11.2024 | 15:10:38,811 | 30 | 31,705 | |
| 30 | 31,705 | |||
| 30 | 31,705 | |||
| 21.11.2024 | 15:10:25,009 | 5 | 31,705 | |
| 5 | 31,705 | |||
| 5 | 31,705 | |||
| 21.11.2024 | 15:09:59,111 | 3 | 31,70 | |
| 3 | 31,70 | |||
| 3 | 31,70 | |||
| 21.11.2024 | 15:09:43,932 | 110 | 31,705 | |
| 110 | 31,705 | |||
| 110 | 31,705 | |||
| 21.11.2024 | 15:09:27,284 | 1 | 31,70 | |
| 1 | 31,70 | |||
| 1 | 31,70 | |||
| 21.11.2024 | 15:09:13,075 | 999 | 31,695 | |
| 999 | 31,695 | |||
| 999 | 31,695 | |||
| 21.11.2024 | 15:08:46,615 | 1 000 | 31,695 | |
| 1 000 | 31,695 | |||
| 1 000 | 31,695 | |||
| 21.11.2024 | 15:08:26,947 | 35 | 31,70 | |
| 35 | 31,70 | |||
| 35 | 31,70 | |||
| 21.11.2024 | 15:08:03,034 | 205 | 31,69 | |
| 205 | 31,69 | |||
| 205 | 31,69 | |||
| 21.11.2024 | 15:06:19,562 | 65 | 31,67 | |
| 65 | 31,67 | |||
| 65 | 31,67 | |||
| 21.11.2024 | 15:04:35,779 | 32 | 31,655 | |
| 32 | 31,655 | |||
| 32 | 31,655 | |||
| 21.11.2024 | 15:03:33,036 | 200 | 31,645 | |
| 200 | 31,645 | |||
| 200 | 31,645 | |||
| 21.11.2024 | 15:02:44,489 | 1 500 | 31,66 | |
| 1 500 | 31,66 | |||
| 1 500 | 31,66 | |||
| 21.11.2024 | 14:56:19,184 | 1 | 31,595 | |
| 1 | 31,595 | |||
| 1 | 31,595 | |||
| 21.11.2024 | 14:54:53,435 | 633 | 31,61 | |
| 633 | 31,61 | |||
| 633 | 31,61 | |||
| 21.11.2024 | 14:54:31,835 | 1 000 | 31,615 | |
| 1 000 | 31,615 | |||
| 1 000 | 31,615 | |||
| 21.11.2024 | 14:51:47,309 | 189 | 31,595 | |
| 189 | 31,595 | |||
| 189 | 31,595 | |||
| 21.11.2024 | 14:51:15,457 | 100 | 31,595 | |
| 100 | 31,595 | |||
| 100 | 31,595 | |||
| 21.11.2024 | 14:50:07,919 | 30 | 31,625 | |
| 30 | 31,625 | |||
| 30 | 31,625 | |||
| 21.11.2024 | 14:49:42,387 | 159 | 31,635 | |
| 159 | 31,635 | |||
| 159 | 31,635 | |||
| 21.11.2024 | 14:47:59,393 | 300 | 31,61 | |
| 300 | 31,61 | |||
| 300 | 31,61 | |||
| 21.11.2024 | 14:47:05,446 | 1 100 | 31,595 | |
| 1 100 | 31,595 | |||
| 1 100 | 31,595 | |||
| 21.11.2024 | 14:47:05,361 | 30 | 31,60 | |
| 30 | 31,60 | |||
| 30 | 31,60 | |||
| 21.11.2024 | 14:46:52,610 | 99 | 31,61 | |
| 99 | 31,61 | |||
| 99 | 31,61 | |||
| 21.11.2024 | 14:45:19,890 | 2 | 31,64 | |
| 2 | 31,64 | |||
| 2 | 31,64 | |||
| 21.11.2024 | 14:43:38,218 | 8 | 31,635 | |
| 8 | 31,635 | |||
| 8 | 31,635 | |||
| 21.11.2024 | 14:40:03,572 | 1 | 31,615 | |
| 1 | 31,615 | |||
| 1 | 31,615 | |||
| 21.11.2024 | 14:40:00,084 | 4 | 31,62 | |
| 4 | 31,62 | |||
| 4 | 31,62 | |||
| 21.11.2024 | 14:39:18,592 | 5 | 31,61 | |
| 5 | 31,61 | |||
| 5 | 31,61 | |||
| 21.11.2024 | 14:38:36,905 | 6 | 31,625 | |
| 6 | 31,625 | |||
| 6 | 31,625 | |||
| 21.11.2024 | 14:37:41,925 | 1 | 31,635 | |
| 1 | 31,635 | |||
| 1 | 31,635 | |||
| 21.11.2024 | 14:36:58,666 | 35 | 31,645 | |
| 35 | 31,645 | |||
| 35 | 31,645 | |||
| 21.11.2024 | 14:36:38,614 | 32 | 31,65 | |
| 32 | 31,65 | |||
| 32 | 31,65 | |||
| 21.11.2024 | 14:36:29,747 | 8 | 31,65 | |
| 8 | 31,65 | |||
| 8 | 31,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,016 / Ask: 104,078Stückzahl: 159 608
+1,10%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 19:58:55
Letzte Aktualisierung:
21.11.2024 @ 19:58:55