iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
200
125
26,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 12:45:19,491 | 1 | 26,25 | |
1 | 26,25 | |||
1 | 26,25 | |||
20.05.2024 | 12:44:10,902 | 10 | 26,245 | |
10 | 26,245 | |||
10 | 26,245 | |||
20.05.2024 | 12:42:43,436 | 76 | 26,245 | |
76 | 26,245 | |||
76 | 26,245 | |||
20.05.2024 | 12:41:22,224 | 2 | 26,245 | |
2 | 26,245 | |||
2 | 26,245 | |||
20.05.2024 | 12:33:05,888 | 2 | 26,24 | |
2 | 26,24 | |||
2 | 26,24 | |||
20.05.2024 | 12:32:52,009 | 100 | 26,24 | |
100 | 26,24 | |||
100 | 26,24 | |||
20.05.2024 | 12:29:58,200 | 65 | 26,24 | |
65 | 26,24 | |||
65 | 26,24 | |||
20.05.2024 | 12:29:57,841 | 2 | 26,24 | |
2 | 26,24 | |||
2 | 26,24 | |||
20.05.2024 | 12:27:38,481 | 93 | 26,24 | |
93 | 26,24 | |||
93 | 26,24 | |||
20.05.2024 | 12:26:37,642 | 20 | 26,235 | |
20 | 26,235 | |||
20 | 26,235 | |||
20.05.2024 | 12:23:36,877 | 50 | 26,24 | |
50 | 26,24 | |||
50 | 26,24 | |||
20.05.2024 | 12:17:24,258 | 20 | 26,245 | |
20 | 26,245 | |||
20 | 26,245 | |||
20.05.2024 | 12:14:12,872 | 37 | 26,25 | |
37 | 26,25 | |||
37 | 26,25 | |||
20.05.2024 | 12:10:46,408 | 192 | 26,255 | |
192 | 26,255 | |||
192 | 26,255 | |||
20.05.2024 | 12:08:20,724 | 3 | 26,245 | |
3 | 26,245 | |||
3 | 26,245 | |||
20.05.2024 | 12:01:00,551 | 40 | 26,265 | |
40 | 26,265 | |||
40 | 26,265 | |||
20.05.2024 | 11:58:11,892 | 82 | 26,26 | |
82 | 26,26 | |||
82 | 26,26 | |||
20.05.2024 | 11:57:48,380 | 30 | 26,26 | |
30 | 26,26 | |||
30 | 26,26 | |||
20.05.2024 | 11:47:49,829 | 2 | 26,26 | |
2 | 26,26 | |||
2 | 26,26 | |||
20.05.2024 | 11:40:28,284 | 2 | 26,265 | |
2 | 26,265 | |||
2 | 26,265 | |||
20.05.2024 | 11:40:14,835 | 200 | 26,265 | |
200 | 26,265 | |||
200 | 26,265 | |||
20.05.2024 | 11:37:08,769 | 200 | 26,26 | |
200 | 26,26 | |||
200 | 26,26 | |||
20.05.2024 | 11:35:45,351 | 6 | 26,255 | |
6 | 26,255 | |||
6 | 26,255 | |||
20.05.2024 | 11:32:17,080 | 20 | 26,255 | |
20 | 26,255 | |||
20 | 26,255 | |||
20.05.2024 | 11:29:18,813 | 1 | 26,26 | |
1 | 26,26 | |||
1 | 26,26 | |||
20.05.2024 | 11:27:01,196 | 10 | 26,255 | |
10 | 26,255 | |||
10 | 26,255 | |||
20.05.2024 | 11:25:02,343 | 400 | 26,255 | |
400 | 26,255 | |||
400 | 26,255 | |||
20.05.2024 | 11:17:33,922 | 191 | 26,245 | |
191 | 26,245 | |||
191 | 26,245 | |||
20.05.2024 | 11:13:27,613 | 40 | 26,245 | |
40 | 26,245 | |||
40 | 26,245 | |||
20.05.2024 | 11:12:42,127 | 1 | 26,245 | |
1 | 26,245 | |||
1 | 26,245 | |||
20.05.2024 | 11:09:41,762 | 1 | 26,245 | |
1 | 26,245 | |||
1 | 26,245 | |||
20.05.2024 | 11:09:08,134 | 150 | 26,24 | |
150 | 26,24 | |||
150 | 26,24 | |||
20.05.2024 | 11:08:51,355 | 350 | 26,24 | |
350 | 26,24 | |||
350 | 26,24 | |||
20.05.2024 | 11:06:39,996 | 4 | 26,24 | |
4 | 26,24 | |||
4 | 26,24 | |||
20.05.2024 | 11:03:47,028 | 250 | 26,245 | |
250 | 26,245 | |||
250 | 26,245 | |||
20.05.2024 | 11:02:27,310 | 12 | 26,24 | |
12 | 26,24 | |||
12 | 26,24 | |||
20.05.2024 | 11:00:35,720 | 14 | 26,235 | |
14 | 26,235 | |||
14 | 26,235 | |||
20.05.2024 | 11:00:35,295 | 1 | 26,24 | |
1 | 26,24 | |||
1 | 26,24 | |||
20.05.2024 | 11:00:21,649 | 19 | 26,24 | |
19 | 26,24 | |||
19 | 26,24 | |||
20.05.2024 | 10:58:04,917 | 3 | 26,235 | |
3 | 26,235 | |||
3 | 26,235 | |||
20.05.2024 | 10:57:49,294 | 20 | 26,24 | |
20 | 26,24 | |||
20 | 26,24 | |||
20.05.2024 | 10:57:19,706 | 10 | 26,24 | |
10 | 26,24 | |||
10 | 26,24 | |||
20.05.2024 | 10:55:27,746 | 100 | 26,24 | |
100 | 26,24 | |||
100 | 26,24 | |||
20.05.2024 | 10:53:57,733 | 60 | 26,24 | |
60 | 26,24 | |||
60 | 26,24 | |||
20.05.2024 | 10:52:37,327 | 19 | 26,245 | |
19 | 26,245 | |||
19 | 26,245 | |||
20.05.2024 | 10:51:08,020 | 220 | 26,245 | |
220 | 26,245 | |||
220 | 26,245 | |||
20.05.2024 | 10:50:10,452 | 81 | 26,245 | |
81 | 26,245 | |||
81 | 26,245 | |||
20.05.2024 | 10:46:04,830 | 22 | 26,235 | |
22 | 26,235 | |||
22 | 26,235 | |||
20.05.2024 | 10:45:37,605 | 2 | 26,24 | |
2 | 26,24 | |||
2 | 26,24 | |||
20.05.2024 | 10:43:05,222 | 1 | 26,24 | |
1 | 26,24 | |||
1 | 26,24 | |||
20.05.2024 | 10:42:05,290 | 1 | 26,24 | |
1 | 26,24 | |||
1 | 26,24 | |||
20.05.2024 | 10:41:44,194 | 42 | 26,235 | |
42 | 26,235 | |||
42 | 26,235 | |||
20.05.2024 | 10:40:27,175 | 5 | 26,235 | |
5 | 26,235 | |||
5 | 26,235 | |||
20.05.2024 | 10:37:18,652 | 10 | 26,23 | |
10 | 26,23 | |||
10 | 26,23 | |||
20.05.2024 | 10:32:12,487 | 15 | 26,245 | |
15 | 26,245 | |||
15 | 26,245 | |||
20.05.2024 | 10:30:26,808 | 305 | 26,245 | |
305 | 26,245 | |||
305 | 26,245 | |||
20.05.2024 | 10:26:53,873 | 100 | 26,25 | |
100 | 26,25 | |||
100 | 26,25 | |||
20.05.2024 | 10:25:34,898 | 3 | 26,245 | |
3 | 26,245 | |||
3 | 26,245 | |||
20.05.2024 | 10:25:17,412 | 7 | 26,25 | |
7 | 26,25 | |||
7 | 26,25 | |||
20.05.2024 | 10:24:38,995 | 64 | 26,25 | |
64 | 26,25 | |||
64 | 26,25 | |||
20.05.2024 | 10:20:47,528 | 9 | 26,25 | |
9 | 26,25 | |||
9 | 26,25 | |||
20.05.2024 | 10:20:43,684 | 196 | 26,245 | |
196 | 26,245 | |||
196 | 26,245 | |||
20.05.2024 | 10:19:18,515 | 84 | 26,25 | |
84 | 26,25 | |||
84 | 26,25 | |||
20.05.2024 | 10:16:15,833 | 4 | 26,25 | |
4 | 26,25 | |||
4 | 26,25 | |||
20.05.2024 | 10:15:56,871 | 10 | 26,25 | |
10 | 26,25 | |||
10 | 26,25 | |||
20.05.2024 | 10:14:20,940 | 200 | 26,245 | |
200 | 26,245 | |||
200 | 26,245 | |||
20.05.2024 | 10:14:16,331 | 39 | 26,245 | |
39 | 26,245 | |||
39 | 26,245 | |||
20.05.2024 | 10:13:39,655 | 2 | 26,245 | |
2 | 26,245 | |||
2 | 26,245 | |||
20.05.2024 | 10:13:27,063 | 40 | 26,245 | |
40 | 26,245 | |||
40 | 26,245 | |||
20.05.2024 | 10:11:19,734 | 23 | 26,24 | |
23 | 26,24 | |||
23 | 26,24 | |||
20.05.2024 | 10:09:00,083 | 10 | 26,245 | |
10 | 26,245 | |||
10 | 26,245 | |||
20.05.2024 | 10:08:26,608 | 250 | 26,245 | |
250 | 26,245 | |||
250 | 26,245 | |||
20.05.2024 | 10:06:39,505 | 50 | 26,245 | |
50 | 26,245 | |||
50 | 26,245 | |||
20.05.2024 | 10:03:53,623 | 12 | 26,24 | |
12 | 26,24 | |||
12 | 26,24 | |||
20.05.2024 | 10:01:43,394 | 1 000 | 26,235 | |
1 000 | 26,235 | |||
1 000 | 26,235 | |||
20.05.2024 | 09:59:14,714 | 54 | 26,235 | |
54 | 26,235 | |||
54 | 26,235 | |||
20.05.2024 | 09:55:59,981 | 212 | 26,24 | |
212 | 26,24 | |||
212 | 26,24 | |||
20.05.2024 | 09:55:26,556 | 40 | 26,25 | |
40 | 26,25 | |||
40 | 26,25 | |||
20.05.2024 | 09:52:00,330 | 40 | 26,245 | |
40 | 26,245 | |||
40 | 26,245 | |||
20.05.2024 | 09:51:36,053 | 19 | 26,245 | |
19 | 26,245 | |||
19 | 26,245 | |||
20.05.2024 | 09:50:43,027 | 60 | 26,25 | |
60 | 26,25 | |||
60 | 26,25 | |||
20.05.2024 | 09:48:27,586 | 136 | 26,225 | |
136 | 26,225 | |||
136 | 26,225 | |||
20.05.2024 | 09:48:16,388 | 190 | 26,23 | |
190 | 26,23 | |||
190 | 26,23 | |||
20.05.2024 | 09:47:56,247 | 33 | 26,24 | |
33 | 26,24 | |||
33 | 26,24 | |||
20.05.2024 | 09:46:14,833 | 12 | 26,23 | |
12 | 26,23 | |||
12 | 26,23 | |||
20.05.2024 | 09:42:42,411 | 200 | 26,235 | |
200 | 26,235 | |||
200 | 26,235 | |||
20.05.2024 | 09:39:51,486 | 100 | 26,235 | |
100 | 26,235 | |||
100 | 26,235 | |||
20.05.2024 | 09:33:01,084 | 400 | 26,23 | |
400 | 26,23 | |||
400 | 26,23 | |||
20.05.2024 | 09:31:35,408 | 1 | 26,24 | |
1 | 26,24 | |||
1 | 26,24 | |||
20.05.2024 | 09:31:24,239 | 4 | 26,235 | |
4 | 26,235 | |||
4 | 26,235 | |||
20.05.2024 | 09:31:08,210 | 8 | 26,24 | |
8 | 26,24 | |||
8 | 26,24 | |||
20.05.2024 | 09:30:42,414 | 20 | 26,245 | |
20 | 26,245 | |||
20 | 26,245 | |||
20.05.2024 | 09:27:52,731 | 60 | 26,245 | |
60 | 26,245 | |||
60 | 26,245 | |||
20.05.2024 | 09:27:20,575 | 500 | 26,245 | |
500 | 26,245 | |||
500 | 26,245 | |||
20.05.2024 | 09:24:38,212 | 40 | 26,235 | |
40 | 26,235 | |||
40 | 26,235 | |||
20.05.2024 | 09:23:37,203 | 240 | 26,24 | |
240 | 26,24 | |||
240 | 26,24 | |||
20.05.2024 | 09:20:27,953 | 458 | 26,235 | |
458 | 26,235 | |||
458 | 26,235 | |||
20.05.2024 | 09:19:31,108 | 150 | 26,24 | |
150 | 26,24 | |||
150 | 26,24 | |||
20.05.2024 | 09:15:13,667 | 64 | 26,235 | |
64 | 26,235 | |||
64 | 26,235 | |||
20.05.2024 | 09:14:03,783 | 3 | 26,235 | |
3 | 26,235 | |||
3 | 26,235 | |||
20.05.2024 | 09:06:15,796 | 180 | 26,22 | |
180 | 26,22 | |||
180 | 26,22 | |||
20.05.2024 | 09:05:35,307 | 4 | 26,205 | |
4 | 26,205 | |||
4 | 26,205 | |||
20.05.2024 | 09:05:12,965 | 245 | 26,22 | |
115 | 26,22 | |||
245 | 26,22 | |||
80 | 26,22 | |||
10 | 26,22 | |||
8 | 26,22 | |||
1 | 26,22 | |||
26 | 26,22 | |||
1 | 26,22 | |||
1 | 26,22 | |||
1 | 26,22 | |||
2 | 26,22 | |||
20.05.2024 | 08:54:20,152 | 12 | 26,245 | |
12 | 26,245 | |||
5 | 26,245 | |||
7 | 26,245 | |||
20.05.2024 | 08:52:22,119 | 100 | 26,31 | |
100 | 26,31 | |||
100 | 26,31 | |||
20.05.2024 | 08:50:35,422 | 1 | 26,31 | |
1 | 26,31 | |||
1 | 26,31 | |||
20.05.2024 | 08:50:12,897 | 1 | 26,24 | |
1 | 26,24 | |||
1 | 26,24 | |||
20.05.2024 | 08:45:31,752 | 4 | 26,31 | |
4 | 26,31 | |||
4 | 26,31 | |||
20.05.2024 | 08:43:13,405 | 380 | 26,315 | |
380 | 26,315 | |||
380 | 26,315 | |||
20.05.2024 | 08:35:55,865 | 2 | 26,24 | |
2 | 26,24 | |||
2 | 26,24 | |||
20.05.2024 | 08:35:00,102 | 2 | 26,305 | |
2 | 26,305 | |||
2 | 26,305 | |||
20.05.2024 | 08:33:41,916 | 6 | 26,24 | |
6 | 26,24 | |||
6 | 26,24 | |||
20.05.2024 | 08:32:22,923 | 29 | 26,24 | |
29 | 26,24 | |||
29 | 26,24 | |||
20.05.2024 | 08:32:08,003 | 5 | 26,30 | |
5 | 26,30 | |||
5 | 26,30 | |||
20.05.2024 | 08:28:54,153 | 25 | 26,24 | |
25 | 26,24 | |||
25 | 26,24 | |||
20.05.2024 | 08:27:29,423 | 2 | 26,30 | |
2 | 26,30 | |||
2 | 26,30 | |||
20.05.2024 | 08:24:28,102 | 19 | 26,24 | |
19 | 26,24 | |||
18 | 26,24 | |||
1 | 26,24 | |||
20.05.2024 | 08:20:12,090 | 60 | 26,31 | |
60 | 26,31 | |||
60 | 26,31 | |||
20.05.2024 | 08:19:55,841 | 32 | 26,31 | |
32 | 26,31 | |||
32 | 26,31 | |||
20.05.2024 | 08:19:55,777 | 150 | 26,31 | |
150 | 26,31 | |||
150 | 26,31 | |||
20.05.2024 | 08:18:48,861 | 17 | 26,31 | |
17 | 26,31 | |||
17 | 26,31 | |||
20.05.2024 | 08:08:34,665 | 295 | 26,30 | |
272 | 26,30 | |||
295 | 26,30 | |||
3 | 26,30 | |||
20 | 26,30 | |||
20.05.2024 | 08:07:45,168 | 148 | 26,30 | |
148 | 26,30 | |||
148 | 26,30 | |||
20.05.2024 | 08:01:32,777 | 718 | 26,32 | |
452 | 26,32 | |||
127 | 26,32 | |||
40 | 26,32 | |||
2 | 26,32 | |||
580 | 26,32 | |||
88 | 26,32 | |||
50 | 26,32 | |||
57 | 26,32 | |||
40 | 26,32 | |||
20.05.2024 | 08:00:00,330 | 1 846 | 26,32 | |
30 | 26,32 | |||
20 | 26,32 | |||
20 | 26,32 | |||
2 | 26,32 | |||
2 | 26,32 | |||
100 | 26,32 | |||
26 | 26,32 | |||
15 | 26,32 | |||
12 | 26,32 | |||
4 | 26,32 | |||
28 | 26,32 | |||
5 | 26,32 | |||
38 | 26,32 | |||
20 | 26,32 | |||
190 | 26,32 | |||
6 | 26,32 | |||
100 | 26,32 | |||
200 | 26,32 | |||
200 | 26,32 | |||
12 | 26,32 | |||
1 | 26,32 | |||
759 | 26,32 | |||
80 | 26,32 | |||
151 | 26,32 | |||
150 | 26,32 | |||
1 | 26,32 | |||
50 | 26,32 | |||
30 | 26,32 | |||
50 | 26,32 | |||
3 | 26,32 | |||
223 | 26,32 | |||
25 | 26,32 | |||
40 | 26,32 | |||
4 | 26,32 | |||
5 | 26,32 | |||
200 | 26,32 | |||
57 | 26,32 | |||
53 | 26,32 | |||
120 | 26,32 | |||
1 | 26,32 | |||
15 | 26,32 | |||
40 | 26,32 | |||
11 | 26,32 | |||
20 | 26,32 | |||
8 | 26,32 | |||
189 | 26,32 | |||
126 | 26,32 | |||
40 | 26,32 | |||
4 | 26,32 | |||
10 | 26,32 | |||
15 | 26,32 | |||
5 | 26,32 | |||
19 | 26,32 | |||
80 | 26,32 | |||
20 | 26,32 | |||
37 | 26,32 | |||
20 | 26,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 20:00 Uhr
8:00 bis 20:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 12:53:55
Letzte Aktualisierung:
20.05.2024 @ 12:53:55