iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
893
836
27,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 21:56:14,363 | 469 | 27,63 | |
| 469 | 27,63 | |||
| 469 | 27,63 | |||
| 02.04.2025 | 21:43:22,890 | 30 | 27,595 | |
| 30 | 27,595 | |||
| 30 | 27,595 | |||
| 02.04.2025 | 21:42:39,563 | 44 | 27,60 | |
| 44 | 27,60 | |||
| 44 | 27,60 | |||
| 02.04.2025 | 21:39:18,060 | 2 | 27,64 | |
| 2 | 27,64 | |||
| 2 | 27,64 | |||
| 02.04.2025 | 21:36:35,254 | 39 | 27,56 | |
| 39 | 27,56 | |||
| 39 | 27,56 | |||
| 02.04.2025 | 21:36:12,716 | 40 | 27,565 | |
| 40 | 27,565 | |||
| 40 | 27,565 | |||
| 02.04.2025 | 21:33:48,694 | 13 | 27,555 | |
| 13 | 27,555 | |||
| 13 | 27,555 | |||
| 02.04.2025 | 21:33:21,260 | 100 | 27,555 | |
| 100 | 27,555 | |||
| 100 | 27,555 | |||
| 02.04.2025 | 21:22:11,893 | 69 | 27,42 | |
| 69 | 27,42 | |||
| 69 | 27,42 | |||
| 02.04.2025 | 21:15:06,381 | 100 | 27,50 | |
| 50 | 27,50 | |||
| 50 | 27,50 | |||
| 100 | 27,50 | |||
| 02.04.2025 | 21:13:33,352 | 9 | 27,445 | |
| 9 | 27,445 | |||
| 9 | 27,445 | |||
| 02.04.2025 | 21:05:20,937 | 90 | 27,555 | |
| 90 | 27,555 | |||
| 90 | 27,555 | |||
| 02.04.2025 | 21:04:36,829 | 30 | 27,545 | |
| 30 | 27,545 | |||
| 30 | 27,545 | |||
| 02.04.2025 | 20:59:57,541 | 1 | 27,455 | |
| 1 | 27,455 | |||
| 1 | 27,455 | |||
| 02.04.2025 | 20:54:29,127 | 4 | 27,47 | |
| 4 | 27,47 | |||
| 4 | 27,47 | |||
| 02.04.2025 | 20:54:07,926 | 1 | 27,47 | |
| 1 | 27,47 | |||
| 1 | 27,47 | |||
| 02.04.2025 | 20:50:23,232 | 1 | 27,565 | |
| 1 | 27,565 | |||
| 1 | 27,565 | |||
| 02.04.2025 | 20:49:31,297 | 1 | 27,565 | |
| 1 | 27,565 | |||
| 1 | 27,565 | |||
| 02.04.2025 | 20:44:12,972 | 3 | 27,49 | |
| 3 | 27,49 | |||
| 3 | 27,49 | |||
| 02.04.2025 | 20:44:01,104 | 19 | 27,57 | |
| 19 | 27,57 | |||
| 19 | 27,57 | |||
| 02.04.2025 | 20:43:53,916 | 36 | 27,565 | |
| 36 | 27,565 | |||
| 36 | 27,565 | |||
| 02.04.2025 | 20:41:47,481 | 40 | 27,50 | |
| 40 | 27,50 | |||
| 40 | 27,50 | |||
| 02.04.2025 | 20:41:19,085 | 8 | 27,59 | |
| 8 | 27,59 | |||
| 8 | 27,59 | |||
| 02.04.2025 | 20:40:12,212 | 10 | 27,575 | |
| 10 | 27,575 | |||
| 10 | 27,575 | |||
| 02.04.2025 | 20:39:07,149 | 3 | 27,565 | |
| 3 | 27,565 | |||
| 3 | 27,565 | |||
| 02.04.2025 | 20:36:11,588 | 1 | 27,545 | |
| 1 | 27,545 | |||
| 1 | 27,545 | |||
| 02.04.2025 | 20:34:47,241 | 10 | 27,505 | |
| 10 | 27,505 | |||
| 10 | 27,505 | |||
| 02.04.2025 | 20:32:39,758 | 160 | 27,40 | |
| 160 | 27,40 | |||
| 160 | 27,40 | |||
| 02.04.2025 | 20:31:58,597 | 5 | 27,50 | |
| 5 | 27,50 | |||
| 5 | 27,50 | |||
| 02.04.2025 | 20:28:14,011 | 360 | 27,50 | |
| 360 | 27,50 | |||
| 360 | 27,50 | |||
| 02.04.2025 | 20:27:20,874 | 229 | 27,425 | |
| 229 | 27,425 | |||
| 229 | 27,425 | |||
| 02.04.2025 | 20:26:54,843 | 80 | 27,525 | |
| 80 | 27,525 | |||
| 80 | 27,525 | |||
| 02.04.2025 | 20:24:12,829 | 3 | 27,435 | |
| 3 | 27,435 | |||
| 3 | 27,435 | |||
| 02.04.2025 | 20:23:53,693 | 4 | 27,535 | |
| 4 | 27,535 | |||
| 4 | 27,535 | |||
| 02.04.2025 | 20:23:43,245 | 11 | 27,54 | |
| 11 | 27,54 | |||
| 11 | 27,54 | |||
| 02.04.2025 | 20:22:30,044 | 8 | 27,475 | |
| 8 | 27,475 | |||
| 8 | 27,475 | |||
| 02.04.2025 | 20:16:51,292 | 175 | 27,56 | |
| 175 | 27,56 | |||
| 175 | 27,56 | |||
| 02.04.2025 | 20:15:55,358 | 5 | 27,585 | |
| 5 | 27,585 | |||
| 5 | 27,585 | |||
| 02.04.2025 | 20:14:53,444 | 5 | 27,575 | |
| 5 | 27,575 | |||
| 5 | 27,575 | |||
| 02.04.2025 | 20:14:51,296 | 3 | 27,575 | |
| 3 | 27,575 | |||
| 3 | 27,575 | |||
| 02.04.2025 | 20:14:25,018 | 8 | 27,585 | |
| 8 | 27,585 | |||
| 8 | 27,585 | |||
| 02.04.2025 | 20:13:13,659 | 2 | 27,575 | |
| 2 | 27,575 | |||
| 2 | 27,575 | |||
| 02.04.2025 | 20:08:29,611 | 310 | 27,495 | |
| 310 | 27,495 | |||
| 310 | 27,495 | |||
| 02.04.2025 | 20:07:35,223 | 79 | 27,49 | |
| 79 | 27,49 | |||
| 79 | 27,49 | |||
| 02.04.2025 | 20:07:10,565 | 1 546 | 27,49 | |
| 1 546 | 27,49 | |||
| 1 546 | 27,49 | |||
| 02.04.2025 | 20:06:26,189 | 35 | 27,475 | |
| 35 | 27,475 | |||
| 35 | 27,475 | |||
| 02.04.2025 | 20:06:23,169 | 1 | 27,56 | |
| 1 | 27,56 | |||
| 1 | 27,56 | |||
| 02.04.2025 | 20:05:29,538 | 1 546 | 27,58 | |
| 1 546 | 27,58 | |||
| 1 546 | 27,58 | |||
| 02.04.2025 | 20:05:07,784 | 2 | 27,595 | |
| 2 | 27,595 | |||
| 2 | 27,595 | |||
| 02.04.2025 | 20:04:41,970 | 107 | 27,54 | |
| 107 | 27,54 | |||
| 107 | 27,54 | |||
| 02.04.2025 | 20:04:13,477 | 1 | 27,55 | |
| 1 | 27,55 | |||
| 1 | 27,55 | |||
| 02.04.2025 | 20:03:52,437 | 11 | 27,635 | |
| 11 | 27,635 | |||
| 11 | 27,635 | |||
| 02.04.2025 | 20:02:57,961 | 18 | 27,645 | |
| 18 | 27,645 | |||
| 18 | 27,645 | |||
| 02.04.2025 | 20:02:19,962 | 30 | 27,57 | |
| 30 | 27,57 | |||
| 30 | 27,57 | |||
| 02.04.2025 | 20:02:13,917 | 3 | 27,565 | |
| 3 | 27,565 | |||
| 3 | 27,565 | |||
| 02.04.2025 | 20:02:07,068 | 9 | 27,65 | |
| 9 | 27,65 | |||
| 9 | 27,65 | |||
| 02.04.2025 | 20:01:51,585 | 2 | 27,65 | |
| 2 | 27,65 | |||
| 2 | 27,65 | |||
| 02.04.2025 | 20:00:41,765 | 13 | 27,555 | |
| 13 | 27,555 | |||
| 13 | 27,555 | |||
| 02.04.2025 | 19:57:50,250 | 31 | 27,56 | |
| 31 | 27,56 | |||
| 31 | 27,56 | |||
| 02.04.2025 | 19:54:13,283 | 258 | 27,56 | |
| 258 | 27,56 | |||
| 258 | 27,56 | |||
| 02.04.2025 | 19:50:39,849 | 1 | 27,635 | |
| 1 | 27,635 | |||
| 1 | 27,635 | |||
| 02.04.2025 | 19:47:54,911 | 7 | 27,595 | |
| 7 | 27,595 | |||
| 7 | 27,595 | |||
| 02.04.2025 | 19:47:29,247 | 361 | 27,67 | |
| 361 | 27,67 | |||
| 361 | 27,67 | |||
| 02.04.2025 | 19:44:41,929 | 1 | 27,685 | |
| 1 | 27,685 | |||
| 1 | 27,685 | |||
| 02.04.2025 | 19:42:26,353 | 21 | 27,70 | |
| 21 | 27,70 | |||
| 21 | 27,70 | |||
| 02.04.2025 | 19:41:39,074 | 21 | 27,715 | |
| 21 | 27,715 | |||
| 21 | 27,715 | |||
| 02.04.2025 | 19:40:12,115 | 3 | 27,65 | |
| 3 | 27,65 | |||
| 3 | 27,65 | |||
| 02.04.2025 | 19:39:53,987 | 2 | 27,73 | |
| 2 | 27,73 | |||
| 2 | 27,73 | |||
| 02.04.2025 | 19:39:12,424 | 2 | 27,735 | |
| 2 | 27,735 | |||
| 2 | 27,735 | |||
| 02.04.2025 | 19:38:38,112 | 1 543 | 27,64 | |
| 1 543 | 27,64 | |||
| 1 543 | 27,64 | |||
| 02.04.2025 | 19:35:43,984 | 37 | 27,735 | |
| 37 | 27,735 | |||
| 37 | 27,735 | |||
| 02.04.2025 | 19:35:36,336 | 12 | 27,65 | |
| 12 | 27,65 | |||
| 12 | 27,65 | |||
| 02.04.2025 | 19:33:40,097 | 1 | 27,66 | |
| 1 | 27,66 | |||
| 1 | 27,66 | |||
| 02.04.2025 | 19:32:14,035 | 2 | 27,755 | |
| 2 | 27,755 | |||
| 2 | 27,755 | |||
| 02.04.2025 | 19:31:37,124 | 36 | 27,75 | |
| 36 | 27,75 | |||
| 36 | 27,75 | |||
| 02.04.2025 | 19:29:55,603 | 2 | 27,79 | |
| 2 | 27,79 | |||
| 2 | 27,79 | |||
| 02.04.2025 | 19:29:05,656 | 29 | 27,725 | |
| 29 | 27,725 | |||
| 29 | 27,725 | |||
| 02.04.2025 | 19:28:42,326 | 1 | 27,81 | |
| 1 | 27,81 | |||
| 1 | 27,81 | |||
| 02.04.2025 | 19:28:32,471 | 2 | 27,715 | |
| 2 | 27,715 | |||
| 2 | 27,715 | |||
| 02.04.2025 | 19:27:34,683 | 73 | 27,715 | |
| 73 | 27,715 | |||
| 73 | 27,715 | |||
| 02.04.2025 | 19:26:48,877 | 8 | 27,72 | |
| 8 | 27,72 | |||
| 8 | 27,72 | |||
| 02.04.2025 | 19:23:21,627 | 1 | 27,73 | |
| 1 | 27,73 | |||
| 1 | 27,73 | |||
| 02.04.2025 | 19:22:11,577 | 1 | 27,725 | |
| 1 | 27,725 | |||
| 1 | 27,725 | |||
| 02.04.2025 | 19:22:10,267 | 2 | 27,815 | |
| 2 | 27,815 | |||
| 2 | 27,815 | |||
| 02.04.2025 | 19:20:37,910 | 8 | 27,85 | |
| 8 | 27,85 | |||
| 8 | 27,85 | |||
| 02.04.2025 | 19:19:47,074 | 36 | 27,85 | |
| 36 | 27,85 | |||
| 36 | 27,85 | |||
| 02.04.2025 | 19:19:46,572 | 9 | 27,85 | |
| 9 | 27,85 | |||
| 9 | 27,85 | |||
| 02.04.2025 | 19:15:12,337 | 18 | 27,85 | |
| 18 | 27,85 | |||
| 18 | 27,85 | |||
| 02.04.2025 | 19:10:45,041 | 1 | 27,85 | |
| 1 | 27,85 | |||
| 1 | 27,85 | |||
| 02.04.2025 | 19:04:33,315 | 4 | 27,81 | |
| 4 | 27,81 | |||
| 4 | 27,81 | |||
| 02.04.2025 | 19:03:13,094 | 3 | 27,705 | |
| 3 | 27,705 | |||
| 3 | 27,705 | |||
| 02.04.2025 | 19:03:00,208 | 3 | 27,795 | |
| 3 | 27,795 | |||
| 3 | 27,795 | |||
| 02.04.2025 | 19:00:51,679 | 2 | 27,805 | |
| 2 | 27,805 | |||
| 2 | 27,805 | |||
| 02.04.2025 | 18:59:35,358 | 4 | 27,785 | |
| 4 | 27,785 | |||
| 4 | 27,785 | |||
| 02.04.2025 | 18:57:38,696 | 2 | 27,76 | |
| 2 | 27,76 | |||
| 2 | 27,76 | |||
| 02.04.2025 | 18:57:01,059 | 2 | 27,765 | |
| 2 | 27,765 | |||
| 2 | 27,765 | |||
| 02.04.2025 | 18:56:11,201 | 10 | 27,80 | |
| 10 | 27,80 | |||
| 10 | 27,80 | |||
| 02.04.2025 | 18:54:28,360 | 400 | 27,795 | |
| 400 | 27,795 | |||
| 400 | 27,795 | |||
| 02.04.2025 | 18:50:40,690 | 7 | 27,73 | |
| 7 | 27,73 | |||
| 7 | 27,73 | |||
| 02.04.2025 | 18:47:52,648 | 3 | 27,655 | |
| 3 | 27,655 | |||
| 3 | 27,655 | |||
| 02.04.2025 | 18:45:42,200 | 3 | 27,655 | |
| 3 | 27,655 | |||
| 3 | 27,655 | |||
| 02.04.2025 | 18:45:21,862 | 6 | 27,75 | |
| 6 | 27,75 | |||
| 6 | 27,75 | |||
| 02.04.2025 | 18:45:03,489 | 1 | 27,66 | |
| 1 | 27,66 | |||
| 1 | 27,66 | |||
| 02.04.2025 | 18:38:59,572 | 60 | 27,605 | |
| 60 | 27,605 | |||
| 60 | 27,605 | |||
| 02.04.2025 | 18:38:20,535 | 1 | 27,69 | |
| 1 | 27,69 | |||
| 1 | 27,69 | |||
| 02.04.2025 | 18:36:28,927 | 90 | 27,625 | |
| 90 | 27,625 | |||
| 90 | 27,625 | |||
| 02.04.2025 | 18:34:00,895 | 8 | 27,73 | |
| 6 | 27,73 | |||
| 2 | 27,73 | |||
| 8 | 27,73 | |||
| 02.04.2025 | 18:33:16,584 | 100 | 27,655 | |
| 100 | 27,655 | |||
| 100 | 27,655 | |||
| 02.04.2025 | 18:33:13,703 | 2 | 27,74 | |
| 2 | 27,74 | |||
| 2 | 27,74 | |||
| 02.04.2025 | 18:31:46,187 | 1 | 27,74 | |
| 1 | 27,74 | |||
| 1 | 27,74 | |||
| 02.04.2025 | 18:31:18,687 | 550 | 27,65 | |
| 550 | 27,65 | |||
| 550 | 27,65 | |||
| 02.04.2025 | 18:29:10,512 | 1 984 | 27,615 | |
| 1 984 | 27,615 | |||
| 1 984 | 27,615 | |||
| 02.04.2025 | 18:27:32,136 | 2 | 27,695 | |
| 2 | 27,695 | |||
| 2 | 27,695 | |||
| 02.04.2025 | 18:25:26,411 | 50 | 27,645 | |
| 50 | 27,645 | |||
| 50 | 27,645 | |||
| 02.04.2025 | 18:23:16,433 | 37 | 27,645 | |
| 37 | 27,645 | |||
| 37 | 27,645 | |||
| 02.04.2025 | 18:23:11,369 | 50 | 27,60 | |
| 50 | 27,60 | |||
| 50 | 27,60 | |||
| 02.04.2025 | 18:22:17,050 | 17 | 27,645 | |
| 17 | 27,645 | |||
| 17 | 27,645 | |||
| 02.04.2025 | 18:22:04,587 | 3 | 27,59 | |
| 3 | 27,59 | |||
| 3 | 27,59 | |||
| 02.04.2025 | 18:20:59,431 | 29 | 27,585 | |
| 29 | 27,585 | |||
| 29 | 27,585 | |||
| 02.04.2025 | 18:14:42,308 | 3 | 27,545 | |
| 3 | 27,545 | |||
| 3 | 27,545 | |||
| 02.04.2025 | 18:14:38,754 | 12 | 27,635 | |
| 12 | 27,635 | |||
| 12 | 27,635 | |||
| 02.04.2025 | 18:14:25,401 | 1 | 27,635 | |
| 1 | 27,635 | |||
| 1 | 27,635 | |||
| 02.04.2025 | 18:09:13,322 | 15 | 27,585 | |
| 15 | 27,585 | |||
| 15 | 27,585 | |||
| 02.04.2025 | 18:07:55,227 | 4 | 27,56 | |
| 4 | 27,56 | |||
| 4 | 27,56 | |||
| 02.04.2025 | 18:07:07,853 | 1 817 | 27,555 | |
| 1 817 | 27,555 | |||
| 1 817 | 27,555 | |||
| 02.04.2025 | 18:06:52,206 | 200 | 27,47 | |
| 200 | 27,47 | |||
| 200 | 27,47 | |||
| 02.04.2025 | 18:04:24,029 | 360 | 27,58 | |
| 360 | 27,58 | |||
| 75 | 27,58 | |||
| 285 | 27,58 | |||
| 02.04.2025 | 18:00:30,901 | 4 | 27,55 | |
| 4 | 27,55 | |||
| 4 | 27,55 | |||
| 02.04.2025 | 17:58:43,044 | 6 | 27,475 | |
| 6 | 27,475 | |||
| 6 | 27,475 | |||
| 02.04.2025 | 17:58:39,274 | 305 | 27,48 | |
| 305 | 27,48 | |||
| 305 | 27,48 | |||
| 02.04.2025 | 17:54:50,708 | 19 | 27,505 | |
| 19 | 27,505 | |||
| 19 | 27,505 | |||
| 02.04.2025 | 17:54:10,312 | 50 | 27,425 | |
| 50 | 27,425 | |||
| 50 | 27,425 | |||
| 02.04.2025 | 17:50:53,629 | 30 | 27,415 | |
| 30 | 27,415 | |||
| 30 | 27,415 | |||
| 02.04.2025 | 17:49:41,648 | 6 | 27,435 | |
| 6 | 27,435 | |||
| 6 | 27,435 | |||
| 02.04.2025 | 17:47:52,575 | 14 | 27,445 | |
| 14 | 27,445 | |||
| 14 | 27,445 | |||
| 02.04.2025 | 17:46:44,214 | 37 | 27,55 | |
| 37 | 27,55 | |||
| 37 | 27,55 | |||
| 02.04.2025 | 17:42:21,124 | 2 | 27,525 | |
| 2 | 27,525 | |||
| 2 | 27,525 | |||
| 02.04.2025 | 17:42:08,749 | 2 | 27,505 | |
| 2 | 27,505 | |||
| 2 | 27,505 | |||
| 02.04.2025 | 17:42:06,029 | 1 543 | 27,59 | |
| 1 543 | 27,59 | |||
| 1 543 | 27,59 | |||
| 02.04.2025 | 17:41:53,885 | 163 | 27,585 | |
| 163 | 27,585 | |||
| 163 | 27,585 | |||
| 02.04.2025 | 17:41:24,637 | 200 | 27,61 | |
| 200 | 27,61 | |||
| 200 | 27,61 | |||
| 02.04.2025 | 17:40:47,725 | 8 | 27,61 | |
| 8 | 27,61 | |||
| 8 | 27,61 | |||
| 02.04.2025 | 17:39:18,869 | 2 | 27,625 | |
| 2 | 27,625 | |||
| 2 | 27,625 | |||
| 02.04.2025 | 17:38:14,860 | 2 | 27,64 | |
| 2 | 27,64 | |||
| 2 | 27,64 | |||
| 02.04.2025 | 17:38:09,202 | 10 | 27,64 | |
| 10 | 27,64 | |||
| 10 | 27,64 | |||
| 02.04.2025 | 17:35:57,150 | 37 | 27,63 | |
| 37 | 27,63 | |||
| 37 | 27,63 | |||
| 02.04.2025 | 17:35:07,007 | 134 | 27,575 | |
| 134 | 27,575 | |||
| 134 | 27,575 | |||
| 02.04.2025 | 17:31:41,895 | 3 | 27,54 | |
| 3 | 27,54 | |||
| 3 | 27,54 | |||
| 02.04.2025 | 17:31:41,192 | 2 | 27,625 | |
| 2 | 27,625 | |||
| 2 | 27,625 | |||
| 02.04.2025 | 17:31:18,143 | 8 | 27,63 | |
| 8 | 27,63 | |||
| 8 | 27,63 | |||
| 02.04.2025 | 17:26:31,922 | 1 | 27,605 | |
| 1 | 27,605 | |||
| 1 | 27,605 | |||
| 02.04.2025 | 17:25:10,311 | 110 | 27,585 | |
| 110 | 27,585 | |||
| 110 | 27,585 | |||
| 02.04.2025 | 17:24:11,510 | 53 | 27,555 | |
| 53 | 27,555 | |||
| 53 | 27,555 | |||
| 02.04.2025 | 17:23:15,519 | 10 | 27,535 | |
| 10 | 27,535 | |||
| 10 | 27,535 | |||
| 02.04.2025 | 17:22:40,061 | 3 | 27,54 | |
| 3 | 27,54 | |||
| 3 | 27,54 | |||
| 02.04.2025 | 17:20:29,360 | 19 | 27,49 | |
| 19 | 27,49 | |||
| 19 | 27,49 | |||
| 02.04.2025 | 17:20:12,450 | 1 | 27,485 | |
| 1 | 27,485 | |||
| 1 | 27,485 | |||
| 02.04.2025 | 17:20:06,610 | 9 | 27,47 | |
| 9 | 27,47 | |||
| 9 | 27,47 | |||
| 02.04.2025 | 17:18:28,490 | 11 | 27,46 | |
| 11 | 27,46 | |||
| 11 | 27,46 | |||
| 02.04.2025 | 17:15:19,215 | 8 | 27,42 | |
| 8 | 27,42 | |||
| 8 | 27,42 | |||
| 02.04.2025 | 17:13:13,399 | 3 | 27,43 | |
| 3 | 27,43 | |||
| 3 | 27,43 | |||
| 02.04.2025 | 17:12:51,358 | 19 | 27,46 | |
| 19 | 27,46 | |||
| 19 | 27,46 | |||
| 02.04.2025 | 17:11:01,037 | 10 | 27,475 | |
| 10 | 27,475 | |||
| 10 | 27,475 | |||
| 02.04.2025 | 17:10:10,737 | 6 | 27,47 | |
| 6 | 27,47 | |||
| 6 | 27,47 | |||
| 02.04.2025 | 17:07:05,271 | 2 | 27,475 | |
| 2 | 27,475 | |||
| 2 | 27,475 | |||
| 02.04.2025 | 17:06:39,029 | 3 400 | 27,45 | |
| 3 400 | 27,45 | |||
| 3 400 | 27,45 | |||
| 02.04.2025 | 17:06:34,603 | 5 | 27,465 | |
| 5 | 27,465 | |||
| 5 | 27,465 | |||
| 02.04.2025 | 17:02:21,798 | 62 | 27,47 | |
| 62 | 27,47 | |||
| 62 | 27,47 | |||
| 02.04.2025 | 17:02:14,426 | 265 | 27,465 | |
| 265 | 27,465 | |||
| 265 | 27,465 | |||
| 02.04.2025 | 17:00:00,911 | 2 | 27,48 | |
| 2 | 27,48 | |||
| 2 | 27,48 | |||
| 02.04.2025 | 16:59:11,097 | 2 | 27,495 | |
| 2 | 27,495 | |||
| 2 | 27,495 | |||
| 02.04.2025 | 16:58:32,905 | 2 | 27,505 | |
| 2 | 27,505 | |||
| 2 | 27,505 | |||
| 02.04.2025 | 16:57:33,461 | 2 | 27,455 | |
| 2 | 27,455 | |||
| 2 | 27,455 | |||
| 02.04.2025 | 16:56:03,199 | 86 | 27,42 | |
| 86 | 27,42 | |||
| 86 | 27,42 | |||
| 02.04.2025 | 16:47:05,911 | 8 | 27,51 | |
| 8 | 27,51 | |||
| 8 | 27,51 | |||
| 02.04.2025 | 16:45:36,638 | 16 | 27,495 | |
| 16 | 27,495 | |||
| 16 | 27,495 | |||
| 02.04.2025 | 16:45:07,900 | 3 | 27,485 | |
| 3 | 27,485 | |||
| 3 | 27,485 | |||
| 02.04.2025 | 16:43:57,835 | 40 | 27,49 | |
| 40 | 27,49 | |||
| 40 | 27,49 | |||
| 02.04.2025 | 16:41:10,410 | 8 | 27,51 | |
| 8 | 27,51 | |||
| 8 | 27,51 | |||
| 02.04.2025 | 16:36:38,889 | 29 | 27,505 | |
| 29 | 27,505 | |||
| 29 | 27,505 | |||
| 02.04.2025 | 16:34:43,013 | 2 | 27,535 | |
| 2 | 27,535 | |||
| 2 | 27,535 | |||
| 02.04.2025 | 16:34:03,702 | 10 | 27,545 | |
| 10 | 27,545 | |||
| 10 | 27,545 | |||
| 02.04.2025 | 16:33:23,379 | 36 | 27,555 | |
| 36 | 27,555 | |||
| 36 | 27,555 | |||
| 02.04.2025 | 16:32:33,824 | 40 | 27,58 | |
| 40 | 27,58 | |||
| 40 | 27,58 | |||
| 02.04.2025 | 16:30:42,056 | 32 | 27,54 | |
| 32 | 27,54 | |||
| 32 | 27,54 | |||
| 02.04.2025 | 16:29:09,130 | 100 | 27,525 | |
| 100 | 27,525 | |||
| 100 | 27,525 | |||
| 02.04.2025 | 16:27:49,874 | 3 | 27,50 | |
| 3 | 27,50 | |||
| 3 | 27,50 | |||
| 02.04.2025 | 16:27:23,096 | 4 | 27,48 | |
| 4 | 27,48 | |||
| 4 | 27,48 | |||
| 02.04.2025 | 16:27:22,319 | 2 | 27,475 | |
| 2 | 27,475 | |||
| 2 | 27,475 | |||
| 02.04.2025 | 16:26:28,190 | 307 | 27,50 | |
| 307 | 27,50 | |||
| 307 | 27,50 | |||
| 02.04.2025 | 16:26:07,581 | 388 | 27,48 | |
| 388 | 27,48 | |||
| 388 | 27,48 | |||
| 02.04.2025 | 16:25:07,967 | 4 | 27,53 | |
| 4 | 27,53 | |||
| 4 | 27,53 | |||
| 02.04.2025 | 16:20:11,832 | 1 | 27,47 | |
| 1 | 27,47 | |||
| 1 | 27,47 | |||
| 02.04.2025 | 16:19:58,527 | 250 | 27,475 | |
| 250 | 27,475 | |||
| 250 | 27,475 | |||
| 02.04.2025 | 16:18:22,228 | 30 | 27,48 | |
| 30 | 27,48 | |||
| 30 | 27,48 | |||
| 02.04.2025 | 16:17:57,819 | 2 | 27,485 | |
| 2 | 27,485 | |||
| 2 | 27,485 | |||
| 02.04.2025 | 16:15:21,862 | 6 | 27,415 | |
| 6 | 27,415 | |||
| 6 | 27,415 | |||
| 02.04.2025 | 16:12:39,212 | 3 | 27,425 | |
| 3 | 27,425 | |||
| 3 | 27,425 | |||
| 02.04.2025 | 16:10:33,518 | 1 380 | 27,40 | |
| 1 380 | 27,40 | |||
| 1 380 | 27,40 | |||
| 02.04.2025 | 16:10:17,389 | 30 | 27,435 | |
| 30 | 27,435 | |||
| 30 | 27,435 | |||
| 02.04.2025 | 16:10:04,954 | 3 | 27,425 | |
| 3 | 27,425 | |||
| 3 | 27,425 | |||
| 02.04.2025 | 16:09:40,599 | 370 | 27,41 | |
| 370 | 27,41 | |||
| 370 | 27,41 | |||
| 02.04.2025 | 16:09:08,805 | 8 | 27,455 | |
| 8 | 27,455 | |||
| 8 | 27,455 | |||
| 02.04.2025 | 16:09:00,385 | 350 | 27,46 | |
| 350 | 27,46 | |||
| 350 | 27,46 | |||
| 02.04.2025 | 16:08:22,899 | 37 | 27,465 | |
| 37 | 27,465 | |||
| 37 | 27,465 | |||
| 02.04.2025 | 16:07:35,868 | 4 | 27,505 | |
| 4 | 27,505 | |||
| 4 | 27,505 | |||
| 02.04.2025 | 16:07:34,576 | 493 | 27,505 | |
| 493 | 27,505 | |||
| 493 | 27,505 | |||
| 02.04.2025 | 16:06:07,852 | 75 | 27,52 | |
| 75 | 27,52 | |||
| 75 | 27,52 | |||
| 02.04.2025 | 16:06:06,542 | 230 | 27,52 | |
| 230 | 27,52 | |||
| 230 | 27,52 | |||
| 02.04.2025 | 16:05:51,087 | 100 | 27,52 | |
| 100 | 27,52 | |||
| 100 | 27,52 | |||
| 02.04.2025 | 16:05:41,618 | 2 | 27,53 | |
| 2 | 27,53 | |||
| 2 | 27,53 | |||
| 02.04.2025 | 16:03:15,498 | 1 | 27,565 | |
| 1 | 27,565 | |||
| 1 | 27,565 | |||
| 02.04.2025 | 16:02:34,063 | 250 | 27,535 | |
| 250 | 27,535 | |||
| 250 | 27,535 | |||
| 02.04.2025 | 16:00:57,147 | 19 | 27,50 | |
| 19 | 27,50 | |||
| 19 | 27,50 | |||
| 02.04.2025 | 16:00:55,434 | 4 | 27,495 | |
| 4 | 27,495 | |||
| 4 | 27,495 | |||
| 02.04.2025 | 16:00:13,640 | 3 | 27,46 | |
| 3 | 27,46 | |||
| 3 | 27,46 | |||
| 02.04.2025 | 16:00:00,714 | 91 | 27,45 | |
| 91 | 27,45 | |||
| 91 | 27,45 | |||
| 02.04.2025 | 15:59:19,090 | 4 | 27,46 | |
| 4 | 27,46 | |||
| 4 | 27,46 | |||
| 02.04.2025 | 15:58:02,243 | 8 | 27,465 | |
| 8 | 27,465 | |||
| 8 | 27,465 | |||
| 02.04.2025 | 15:57:39,582 | 4 | 27,46 | |
| 4 | 27,46 | |||
| 4 | 27,46 | |||
| 02.04.2025 | 15:51:30,705 | 2 | 27,505 | |
| 2 | 27,505 | |||
| 2 | 27,505 | |||
| 02.04.2025 | 15:51:09,375 | 8 | 27,525 | |
| 8 | 27,525 | |||
| 8 | 27,525 | |||
| 02.04.2025 | 15:50:49,844 | 3 | 27,495 | |
| 3 | 27,495 | |||
| 3 | 27,495 | |||
| 02.04.2025 | 15:50:39,984 | 40 | 27,49 | |
| 40 | 27,49 | |||
| 40 | 27,49 | |||
| 02.04.2025 | 15:49:11,891 | 2 | 27,49 | |
| 2 | 27,49 | |||
| 2 | 27,49 | |||
| 02.04.2025 | 15:48:43,087 | 3 | 27,47 | |
| 3 | 27,47 | |||
| 3 | 27,47 | |||
| 02.04.2025 | 15:48:32,923 | 4 | 27,475 | |
| 4 | 27,475 | |||
| 4 | 27,475 | |||
| 02.04.2025 | 15:48:03,830 | 37 | 27,46 | |
| 37 | 27,46 | |||
| 37 | 27,46 | |||
| 02.04.2025 | 15:46:41,787 | 220 | 27,51 | |
| 220 | 27,51 | |||
| 220 | 27,51 | |||
| 02.04.2025 | 15:46:22,660 | 1 | 27,51 | |
| 1 | 27,51 | |||
| 1 | 27,51 | |||
| 02.04.2025 | 15:45:50,500 | 130 | 27,465 | |
| 130 | 27,465 | |||
| 130 | 27,465 | |||
| 02.04.2025 | 15:41:21,823 | 4 | 27,425 | |
| 4 | 27,425 | |||
| 4 | 27,425 | |||
| 02.04.2025 | 15:38:56,168 | 30 | 27,39 | |
| 30 | 27,39 | |||
| 30 | 27,39 | |||
| 02.04.2025 | 15:36:19,388 | 6 | 27,355 | |
| 6 | 27,355 | |||
| 6 | 27,355 | |||
| 02.04.2025 | 15:36:05,774 | 500 | 27,35 | |
| 500 | 27,35 | |||
| 500 | 27,35 | |||
| 02.04.2025 | 15:35:21,130 | 65 | 27,29 | |
| 65 | 27,29 | |||
| 65 | 27,29 | |||
| 02.04.2025 | 15:34:36,535 | 2 | 27,275 | |
| 2 | 27,275 | |||
| 2 | 27,275 | |||
| 02.04.2025 | 15:34:00,373 | 1 | 27,24 | |
| 1 | 27,24 | |||
| 1 | 27,24 | |||
| 02.04.2025 | 15:33:43,289 | 499 | 27,225 | |
| 499 | 27,225 | |||
| 499 | 27,225 | |||
| 02.04.2025 | 15:32:50,009 | 30 | 27,155 | |
| 30 | 27,155 | |||
| 30 | 27,155 | |||
| 02.04.2025 | 15:30:00,819 | 15 | 27,135 | |
| 15 | 27,135 | |||
| 15 | 27,135 | |||
| 02.04.2025 | 15:26:56,748 | 1 200 | 27,115 | |
| 1 200 | 27,115 | |||
| 1 200 | 27,115 | |||
| 02.04.2025 | 15:25:56,395 | 230 | 27,105 | |
| 230 | 27,105 | |||
| 230 | 27,105 | |||
| 02.04.2025 | 15:25:44,505 | 1 | 27,11 | |
| 1 | 27,11 | |||
| 1 | 27,11 | |||
| 02.04.2025 | 15:25:12,308 | 1 | 27,115 | |
| 1 | 27,115 | |||
| 1 | 27,115 | |||
| 02.04.2025 | 15:24:42,197 | 3 | 27,15 | |
| 3 | 27,15 | |||
| 3 | 27,15 | |||
| 02.04.2025 | 15:24:34,152 | 2 | 27,155 | |
| 2 | 27,155 | |||
| 2 | 27,155 | |||
| 02.04.2025 | 15:22:55,795 | 1 | 27,165 | |
| 1 | 27,165 | |||
| 1 | 27,165 | |||
| 02.04.2025 | 15:22:52,874 | 19 | 27,165 | |
| 19 | 27,165 | |||
| 19 | 27,165 | |||
| 02.04.2025 | 15:22:49,990 | 4 | 27,16 | |
| 4 | 27,16 | |||
| 4 | 27,16 | |||
| 02.04.2025 | 15:22:43,545 | 143 | 27,16 | |
| 143 | 27,16 | |||
| 143 | 27,16 | |||
| 02.04.2025 | 15:21:35,258 | 150 | 27,155 | |
| 150 | 27,155 | |||
| 150 | 27,155 | |||
| 02.04.2025 | 15:20:29,459 | 999 | 27,165 | |
| 999 | 27,165 | |||
| 999 | 27,165 | |||
| 02.04.2025 | 15:18:52,720 | 5 | 27,155 | |
| 5 | 27,155 | |||
| 5 | 27,155 | |||
| 02.04.2025 | 15:18:21,459 | 750 | 27,13 | |
| 750 | 27,13 | |||
| 750 | 27,13 | |||
| 02.04.2025 | 15:17:22,688 | 2 350 | 27,14 | |
| 2 350 | 27,14 | |||
| 2 350 | 27,14 | |||
| 02.04.2025 | 15:16:25,434 | 38 | 27,14 | |
| 38 | 27,14 | |||
| 38 | 27,14 | |||
| 02.04.2025 | 15:14:43,622 | 7 | 27,16 | |
| 7 | 27,16 | |||
| 7 | 27,16 | |||
| 02.04.2025 | 15:14:27,993 | 5 | 27,155 | |
| 5 | 27,155 | |||
| 5 | 27,155 | |||
| 02.04.2025 | 15:13:13,596 | 5 | 27,165 | |
| 5 | 27,165 | |||
| 5 | 27,165 | |||
| 02.04.2025 | 15:13:07,064 | 5 | 27,16 | |
| 5 | 27,16 | |||
| 5 | 27,16 | |||
| 02.04.2025 | 15:11:52,228 | 28 | 27,185 | |
| 28 | 27,185 | |||
| 28 | 27,185 | |||
| 02.04.2025 | 15:11:42,425 | 100 | 27,19 | |
| 100 | 27,19 | |||
| 100 | 27,19 | |||
| 02.04.2025 | 15:11:33,994 | 1 | 27,185 | |
| 1 | 27,185 | |||
| 1 | 27,185 | |||
| 02.04.2025 | 15:11:24,920 | 10 | 27,195 | |
| 10 | 27,195 | |||
| 10 | 27,195 | |||
| 02.04.2025 | 15:11:20,810 | 448 | 27,19 | |
| 448 | 27,19 | |||
| 448 | 27,19 | |||
| 02.04.2025 | 15:05:43,006 | 1 | 27,19 | |
| 1 | 27,19 | |||
| 1 | 27,19 | |||
| 02.04.2025 | 15:03:45,773 | 100 | 27,17 | |
| 100 | 27,17 | |||
| 100 | 27,17 | |||
| 02.04.2025 | 15:03:37,740 | 13 | 27,18 | |
| 13 | 27,18 | |||
| 10 | 27,18 | |||
| 3 | 27,18 | |||
| 02.04.2025 | 15:03:28,468 | 355 | 27,185 | |
| 355 | 27,185 | |||
| 355 | 27,185 | |||
| 02.04.2025 | 15:00:21,074 | 150 | 27,19 | |
| 150 | 27,19 | |||
| 150 | 27,19 | |||
| 02.04.2025 | 14:58:01,260 | 30 | 27,22 | |
| 30 | 27,22 | |||
| 30 | 27,22 | |||
| 02.04.2025 | 14:56:16,595 | 140 | 27,235 | |
| 140 | 27,235 | |||
| 140 | 27,235 | |||
| 02.04.2025 | 14:55:57,853 | 18 | 27,235 | |
| 18 | 27,235 | |||
| 18 | 27,235 | |||
| 02.04.2025 | 14:54:50,674 | 300 | 27,225 | |
| 300 | 27,225 | |||
| 300 | 27,225 | |||
| 02.04.2025 | 14:53:34,598 | 56 | 27,22 | |
| 56 | 27,22 | |||
| 56 | 27,22 | |||
| 02.04.2025 | 14:53:07,853 | 4 | 27,24 | |
| 4 | 27,24 | |||
| 4 | 27,24 | |||
| 02.04.2025 | 14:52:00,570 | 4 | 27,22 | |
| 4 | 27,22 | |||
| 4 | 27,22 | |||
| 02.04.2025 | 14:50:18,895 | 10 | 27,24 | |
| 10 | 27,24 | |||
| 10 | 27,24 | |||
| 02.04.2025 | 14:50:07,818 | 19 | 27,245 | |
| 19 | 27,245 | |||
| 19 | 27,245 | |||
| 02.04.2025 | 14:47:04,580 | 50 | 27,23 | |
| 50 | 27,23 | |||
| 50 | 27,23 | |||
| 02.04.2025 | 14:44:39,823 | 300 | 27,215 | |
| 300 | 27,215 | |||
| 300 | 27,215 | |||
| 02.04.2025 | 14:43:15,477 | 20 | 27,20 | |
| 20 | 27,20 | |||
| 20 | 27,20 | |||
| 02.04.2025 | 14:39:33,103 | 110 | 27,20 | |
| 10 | 27,20 | |||
| 110 | 27,20 | |||
| 100 | 27,20 | |||
| 02.04.2025 | 14:39:21,354 | 25 | 27,205 | |
| 25 | 27,205 | |||
| 25 | 27,205 | |||
| 02.04.2025 | 14:36:49,107 | 10 | 27,22 | |
| 10 | 27,22 | |||
| 10 | 27,22 | |||
| 02.04.2025 | 14:35:41,559 | 756 | 27,205 | |
| 756 | 27,205 | |||
| 756 | 27,205 | |||
| 02.04.2025 | 14:35:18,482 | 1 000 | 27,19 | |
| 1 000 | 27,19 | |||
| 1 000 | 27,19 | |||
| 02.04.2025 | 14:35:18,309 | 8 | 27,19 | |
| 8 | 27,19 | |||
| 8 | 27,19 | |||
| 02.04.2025 | 14:34:37,025 | 1 | 27,20 | |
| 1 | 27,20 | |||
| 1 | 27,20 | |||
| 02.04.2025 | 14:34:24,344 | 15 | 27,195 | |
| 15 | 27,195 | |||
| 15 | 27,195 | |||
| 02.04.2025 | 14:32:20,044 | 4 | 27,185 | |
| 1 | 27,185 | |||
| 3 | 27,185 | |||
| 4 | 27,185 | |||
| 02.04.2025 | 14:26:47,231 | 185 | 27,24 | |
| 185 | 27,24 | |||
| 185 | 27,24 | |||
| 02.04.2025 | 14:24:04,561 | 30 | 27,245 | |
| 30 | 27,245 | |||
| 30 | 27,245 | |||
| 02.04.2025 | 14:23:20,408 | 6 | 27,255 | |
| 6 | 27,255 | |||
| 6 | 27,255 | |||
| 02.04.2025 | 14:23:12,704 | 1 | 27,27 | |
| 1 | 27,27 | |||
| 1 | 27,27 | |||
| 02.04.2025 | 14:23:05,051 | 2 | 27,265 | |
| 2 | 27,265 | |||
| 2 | 27,265 | |||
| 02.04.2025 | 14:22:58,263 | 50 | 27,265 | |
| 50 | 27,265 | |||
| 50 | 27,265 | |||
| 02.04.2025 | 14:22:44,712 | 1 | 27,27 | |
| 1 | 27,27 | |||
| 1 | 27,27 | |||
| 02.04.2025 | 14:22:23,850 | 255 | 27,265 | |
| 255 | 27,265 | |||
| 255 | 27,265 | |||
| 02.04.2025 | 14:22:14,111 | 21 | 27,275 | |
| 21 | 27,275 | |||
| 21 | 27,275 | |||
| 02.04.2025 | 14:22:10,897 | 36 | 27,26 | |
| 36 | 27,26 | |||
| 36 | 27,26 | |||
| 02.04.2025 | 14:20:13,420 | 1 | 27,295 | |
| 1 | 27,295 | |||
| 1 | 27,295 | |||
| 02.04.2025 | 14:19:43,830 | 200 | 27,285 | |
| 200 | 27,285 | |||
| 200 | 27,285 | |||
| 02.04.2025 | 14:19:23,495 | 34 | 27,285 | |
| 34 | 27,285 | |||
| 34 | 27,285 | |||
| 02.04.2025 | 14:18:48,286 | 5 | 27,275 | |
| 5 | 27,275 | |||
| 5 | 27,275 | |||
| 02.04.2025 | 14:13:12,061 | 12 | 27,275 | |
| 12 | 27,275 | |||
| 12 | 27,275 | |||
| 02.04.2025 | 14:10:44,624 | 80 | 27,255 | |
| 80 | 27,255 | |||
| 80 | 27,255 | |||
| 02.04.2025 | 14:10:22,247 | 1 | 27,25 | |
| 1 | 27,25 | |||
| 1 | 27,25 | |||
| 02.04.2025 | 14:09:20,697 | 1 | 27,25 | |
| 1 | 27,25 | |||
| 1 | 27,25 | |||
| 02.04.2025 | 14:08:21,475 | 20 | 27,26 | |
| 20 | 27,26 | |||
| 20 | 27,26 | |||
| 02.04.2025 | 14:07:47,993 | 3 | 27,265 | |
| 3 | 27,265 | |||
| 3 | 27,265 | |||
| 02.04.2025 | 14:06:51,736 | 2 | 27,28 | |
| 2 | 27,28 | |||
| 2 | 27,28 | |||
| 02.04.2025 | 14:05:35,071 | 120 | 27,28 | |
| 120 | 27,28 | |||
| 120 | 27,28 | |||
| 02.04.2025 | 14:03:41,150 | 1 | 27,295 | |
| 1 | 27,295 | |||
| 1 | 27,295 | |||
| 02.04.2025 | 14:03:20,101 | 1 | 27,30 | |
| 1 | 27,30 | |||
| 1 | 27,30 | |||
| 02.04.2025 | 14:02:46,569 | 1 | 27,31 | |
| 1 | 27,31 | |||
| 1 | 27,31 | |||
| 02.04.2025 | 14:02:37,605 | 15 | 27,32 | |
| 15 | 27,32 | |||
| 15 | 27,32 | |||
| 02.04.2025 | 14:02:29,167 | 42 | 27,31 | |
| 42 | 27,31 | |||
| 42 | 27,31 | |||
| 02.04.2025 | 13:59:40,015 | 4 | 27,345 | |
| 4 | 27,345 | |||
| 4 | 27,345 | |||
| 02.04.2025 | 13:59:34,318 | 15 | 27,35 | |
| 15 | 27,35 | |||
| 15 | 27,35 | |||
| 02.04.2025 | 13:54:58,870 | 20 | 27,39 | |
| 20 | 27,39 | |||
| 20 | 27,39 | |||
| 02.04.2025 | 13:54:27,320 | 1 | 27,39 | |
| 1 | 27,39 | |||
| 1 | 27,39 | |||
| 02.04.2025 | 13:51:50,514 | 125 | 27,385 | |
| 125 | 27,385 | |||
| 125 | 27,385 | |||
| 02.04.2025 | 13:46:30,654 | 75 | 27,38 | |
| 75 | 27,38 | |||
| 75 | 27,38 | |||
| 02.04.2025 | 13:42:50,874 | 40 | 27,365 | |
| 40 | 27,365 | |||
| 40 | 27,365 | |||
| 02.04.2025 | 13:41:24,816 | 25 | 27,39 | |
| 25 | 27,39 | |||
| 25 | 27,39 | |||
| 02.04.2025 | 13:36:59,661 | 182 | 27,385 | |
| 182 | 27,385 | |||
| 182 | 27,385 | |||
| 02.04.2025 | 13:36:22,879 | 7 | 27,38 | |
| 7 | 27,38 | |||
| 7 | 27,38 | |||
| 02.04.2025 | 13:35:58,065 | 1 | 27,40 | |
| 1 | 27,40 | |||
| 1 | 27,40 | |||
| 02.04.2025 | 13:35:41,798 | 18 | 27,40 | |
| 18 | 27,40 | |||
| 18 | 27,40 | |||
| 02.04.2025 | 13:35:40,535 | 110 | 27,395 | |
| 110 | 27,395 | |||
| 110 | 27,395 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00