iShs Core S&P 500 UC.ETF USDD
- Informations
- Dernièr
- Négocier des titres
78
46
51,46
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
16/07/2024 | 09:57:51,138 | 4 | 51,46 | |
4 | 51,46 | |||
4 | 51,46 | |||
16/07/2024 | 09:56:46,197 | 109 | 51,4661 | |
109 | 51,4661 | |||
109 | 51,4661 | |||
16/07/2024 | 09:45:03,204 | 21 | 51,4959 | |
21 | 51,4959 | |||
21 | 51,4959 | |||
16/07/2024 | 09:44:24,198 | 19 | 51,50 | |
19 | 51,50 | |||
19 | 51,50 | |||
16/07/2024 | 09:43:07,999 | 2 | 51,5139 | |
2 | 51,5139 | |||
2 | 51,5139 | |||
16/07/2024 | 09:36:32,194 | 5 | 51,4939 | |
5 | 51,4939 | |||
5 | 51,4939 | |||
16/07/2024 | 09:36:23,626 | 200 | 51,4978 | |
200 | 51,4978 | |||
200 | 51,4978 | |||
16/07/2024 | 09:33:18,193 | 3 | 51,4941 | |
3 | 51,4941 | |||
3 | 51,4941 | |||
16/07/2024 | 09:32:56,107 | 6 | 51,5019 | |
6 | 51,5019 | |||
6 | 51,5019 | |||
16/07/2024 | 09:32:37,413 | 57 | 51,5058 | |
57 | 51,5058 | |||
57 | 51,5058 | |||
16/07/2024 | 09:30:37,989 | 14 | 51,5061 | |
14 | 51,5061 | |||
14 | 51,5061 | |||
16/07/2024 | 09:30:22,494 | 2 | 51,5083 | |
2 | 51,5083 | |||
2 | 51,5083 | |||
16/07/2024 | 09:25:32,277 | 4 | 51,5119 | |
4 | 51,5119 | |||
4 | 51,5119 | |||
16/07/2024 | 09:20:40,295 | 1 | 51,4997 | |
1 | 51,4997 | |||
1 | 51,4997 | |||
16/07/2024 | 09:19:58,901 | 10 | 51,5017 | |
10 | 51,5017 | |||
10 | 51,5017 | |||
16/07/2024 | 09:18:27,907 | 2 | 51,4939 | |
2 | 51,4939 | |||
2 | 51,4939 | |||
16/07/2024 | 09:17:01,942 | 7 | 51,4899 | |
7 | 51,4899 | |||
7 | 51,4899 | |||
16/07/2024 | 09:15:24,421 | 50 | 51,4839 | |
50 | 51,4839 | |||
50 | 51,4839 | |||
16/07/2024 | 09:14:07,158 | 257 | 51,4859 | |
257 | 51,4859 | |||
257 | 51,4859 | |||
16/07/2024 | 09:12:11,963 | 17 | 51,50 | |
17 | 51,50 | |||
17 | 51,50 | |||
16/07/2024 | 09:08:57,298 | 1 | 51,5155 | |
1 | 51,5155 | |||
1 | 51,5155 | |||
16/07/2024 | 09:07:48,561 | 80 | 51,5081 | |
80 | 51,5081 | |||
80 | 51,5081 | |||
16/07/2024 | 09:04:23,316 | 10 | 51,5261 | |
10 | 51,5261 | |||
10 | 51,5261 | |||
16/07/2024 | 09:04:03,992 | 103 | 51,5454 | |
1 | 51,5454 | |||
2 | 51,5454 | |||
2 | 51,5454 | |||
1 | 51,5454 | |||
1 | 51,5454 | |||
1 | 51,5454 | |||
2 | 51,5454 | |||
2 | 51,5454 | |||
6 | 51,5454 | |||
101 | 51,5454 | |||
1 | 51,5454 | |||
2 | 51,5454 | |||
1 | 51,5454 | |||
1 | 51,5454 | |||
2 | 51,5454 | |||
2 | 51,5454 | |||
1 | 51,5454 | |||
1 | 51,5454 | |||
6 | 51,5454 | |||
1 | 51,5454 | |||
1 | 51,5454 | |||
5 | 51,5454 | |||
1 | 51,5454 | |||
2 | 51,5454 | |||
50 | 51,5454 | |||
2 | 51,5454 | |||
5 | 51,5454 | |||
1 | 51,5454 | |||
1 | 51,5454 | |||
1 | 51,5454 | |||
16/07/2024 | 08:50:14,018 | 5 | 51,5516 | |
5 | 51,5516 | |||
5 | 51,5516 | |||
16/07/2024 | 08:49:51,619 | 20 | 51,5787 | |
20 | 51,5787 | |||
20 | 51,5787 | |||
16/07/2024 | 08:48:54,168 | 2 | 51,5442 | |
2 | 51,5442 | |||
2 | 51,5442 | |||
16/07/2024 | 08:40:47,955 | 96 | 51,5992 | |
96 | 51,5992 | |||
96 | 51,5992 | |||
16/07/2024 | 08:38:35,449 | 39 | 51,6108 | |
39 | 51,6108 | |||
39 | 51,6108 | |||
16/07/2024 | 08:38:23,273 | 20 | 51,6134 | |
20 | 51,6134 | |||
20 | 51,6134 | |||
16/07/2024 | 08:36:15,486 | 5 | 51,608 | |
5 | 51,608 | |||
5 | 51,608 | |||
16/07/2024 | 08:28:35,431 | 56 | 51,61 | |
56 | 51,61 | |||
56 | 51,61 | |||
16/07/2024 | 08:22:37,389 | 2 | 51,6062 | |
2 | 51,6062 | |||
2 | 51,6062 | |||
16/07/2024 | 08:16:43,598 | 2 | 51,6121 | |
2 | 51,6121 | |||
2 | 51,6121 | |||
16/07/2024 | 08:14:17,739 | 545 | 51,6135 | |
545 | 51,6135 | |||
545 | 51,6135 | |||
16/07/2024 | 08:08:23,429 | 50 | 51,6136 | |
50 | 51,6136 | |||
50 | 51,6136 | |||
16/07/2024 | 08:08:23,063 | 6 | 51,5804 | |
6 | 51,5804 | |||
6 | 51,5804 | |||
16/07/2024 | 08:04:11,281 | 2 | 51,6271 | |
2 | 51,6271 | |||
2 | 51,6271 | |||
16/07/2024 | 08:02:40,810 | 1 | 51,5801 | |
1 | 51,5801 | |||
1 | 51,5801 | |||
16/07/2024 | 08:01:00,805 | 12 | 51,6254 | |
12 | 51,6254 | |||
12 | 51,6254 | |||
16/07/2024 | 08:00:26,118 | 178 | 51,5936 | |
178 | 51,5936 | |||
178 | 51,5936 | |||
16/07/2024 | 08:00:24,454 | 2 | 51,5963 | |
2 | 51,5963 | |||
2 | 51,5963 | |||
16/07/2024 | 08:00:22,894 | 5 | 51,5963 | |
5 | 51,5963 | |||
5 | 51,5963 | |||
16/07/2024 | 08:00:19,019 | 177 | 51,6295 | |
177 | 51,6295 | |||
177 | 51,6295 | |||
16/07/2024 | 08:00:17,958 | 53 | 51,6295 | |
53 | 51,6295 | |||
53 | 51,6295 | |||
16/07/2024 | 08:00:00,760 | 117 | 51,6336 | |
25 | 51,6336 | |||
92 | 51,6336 | |||
75 | 51,6336 | |||
20 | 51,6336 | |||
1 | 51,6336 | |||
2 | 51,6336 | |||
19 | 51,6336 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
16/07/2024 @ 09:58:33
dernière actualisation:
16/07/2024 @ 09:58:33