Tradegate Exchange

iShs Core S&P 500 UC.ETF USDD

538

490

57,3161

Date	Heure	Volume	Volume de transactions	Cours
03/12/2024	19:24:22,626	5		57,3161
			5	57,3161
			5	57,3161
03/12/2024	19:23:54,412	9		57,3117
			9	57,3117
			9	57,3117
03/12/2024	19:23:00,647	9		57,3135
			9	57,3135
			9	57,3135
03/12/2024	19:17:58,009	37		57,3144
			37	57,3144
			37	57,3144
03/12/2024	19:16:30,428	120		57,2453
			120	57,2453
			120	57,2453
03/12/2024	19:13:37,242	2		57,3124
			2	57,3124
			2	57,3124
03/12/2024	19:13:29,613	6		57,3108
			6	57,3108
			6	57,3108
03/12/2024	19:13:14,271	3		57,2359
			3	57,2359
			3	57,2359
03/12/2024	19:12:45,106	3		57,3071
			3	57,3071
			3	57,3071
03/12/2024	19:11:21,066	150		57,3154
			150	57,3154
			150	57,3154
03/12/2024	19:11:06,201	82		57,2434
			82	57,2434
			82	57,2434
03/12/2024	19:11:00,642	1		57,3149
			1	57,3149
			1	57,3149
03/12/2024	19:08:57,151	6		57,3074
			6	57,3074
			6	57,3074
03/12/2024	19:08:35,210	1		57,3072
			1	57,3072
			1	57,3072
03/12/2024	19:08:25,905	1		57,3045
			1	57,3045
			1	57,3045
03/12/2024	19:07:42,344	13		57,2368
			13	57,2368
			13	57,2368
03/12/2024	19:06:46,339	1		57,3042
			1	57,3042
			1	57,3042
03/12/2024	19:04:59,036	4		57,3026
			4	57,3026
			4	57,3026
03/12/2024	19:02:14,277	3		57,2383
			3	57,2383
			3	57,2383
03/12/2024	19:01:48,105	1		57,3042
			1	57,3042
			1	57,3042
03/12/2024	19:00:52,249	50		57,30
			50	57,30
			50	57,30
03/12/2024	19:00:14,460	9		57,2475
			9	57,2475
			9	57,2475
03/12/2024	19:00:02,463	1		57,3285
			1	57,3285
			1	57,3285
03/12/2024	18:58:58,211	1		57,325
			1	57,325
			1	57,325
03/12/2024	18:58:14,392	5		57,3223
			5	57,3223
			5	57,3223
03/12/2024	18:54:46,057	7		57,3679
			7	57,3679
			7	57,3679
03/12/2024	18:53:25,506	2		57,3679
			2	57,3679
			2	57,3679
03/12/2024	18:50:26,670	12		57,3948
			12	57,3948
			12	57,3948
03/12/2024	18:48:57,797	2		57,3923
			2	57,3923
			2	57,3923
03/12/2024	18:48:37,645	1		57,3918
			1	57,3918
			1	57,3918
03/12/2024	18:47:39,443	6		57,3364
			6	57,3364
			6	57,3364
03/12/2024	18:43:18,034	1		57,3789
			1	57,3789
			1	57,3789
03/12/2024	18:33:47,508	4		57,3317
			4	57,3317
			4	57,3317
03/12/2024	18:30:36,051	18		57,3242
			18	57,3242
			18	57,3242
03/12/2024	18:28:01,509	7		57,3274
			7	57,3274
			7	57,3274
03/12/2024	18:26:11,366	30		57,2618
			30	57,2618
			30	57,2618
03/12/2024	18:24:08,259	1		57,3217
			1	57,3217
			1	57,3217
03/12/2024	18:23:49,482	50		57,324
			50	57,324
			50	57,324
03/12/2024	18:22:14,229	3		57,2429
			3	57,2429
			3	57,2429
03/12/2024	18:22:00,898	9		57,3244
			9	57,3244
			9	57,3244
03/12/2024	18:21:17,010	1		57,3235
			1	57,3235
			1	57,3235
03/12/2024	18:15:23,635	1		57,2862
			1	57,2862
			1	57,2862
03/12/2024	18:14:52,798	4		57,2835
			4	57,2835
			4	57,2835
03/12/2024	18:10:25,940	6		57,2217
			6	57,2217
			6	57,2217
03/12/2024	18:01:36,354	2		57,2864
			2	57,2864
			2	57,2864
03/12/2024	17:59:11,226	1		57,2831
			1	57,2831
			1	57,2831
03/12/2024	17:54:14,617	350		57,2993
			350	57,2993
			350	57,2993
03/12/2024	17:54:14,138	3		57,2228
			3	57,2228
			3	57,2228
03/12/2024	17:53:48,836	1		57,3075
			1	57,3075
			1	57,3075
03/12/2024	17:50:41,042	2		57,2941
			2	57,2941
			2	57,2941
03/12/2024	17:46:27,611	10		57,3096
			10	57,3096
			10	57,3096
03/12/2024	17:45:43,003	9		57,3152
			9	57,3152
			9	57,3152
03/12/2024	17:45:00,228	170		57,2944
			170	57,2944
			170	57,2944
03/12/2024	17:44:47,092	88		57,2962
			88	57,2962
			88	57,2962
03/12/2024	17:43:04,483	2		57,252
			2	57,252
			2	57,252
03/12/2024	17:42:55,603	2		57,2546
			2	57,2546
			2	57,2546
03/12/2024	17:39:07,917	25		57,3796
			25	57,3796
			25	57,3796
03/12/2024	17:38:43,683	1		57,3042
			1	57,3042
			1	57,3042
03/12/2024	17:38:22,504	7		57,3859
			7	57,3859
			7	57,3859
03/12/2024	17:36:34,016	56		57,3868
			56	57,3868
			56	57,3868
03/12/2024	17:34:52,570	1		57,3871
			1	57,3871
			1	57,3871
03/12/2024	17:33:13,511	1		57,4034
			1	57,4034
			1	57,4034
03/12/2024	17:27:14,108	1		57,3639
			1	57,3639
			1	57,3639
03/12/2024	17:26:52,320	1		57,3441
			1	57,3441
			1	57,3441
03/12/2024	17:25:35,938	1		57,3457
			1	57,3457
			1	57,3457
03/12/2024	17:25:30,230	1		57,3399
			1	57,3399
			1	57,3399
03/12/2024	17:25:03,788	20		57,3101
			20	57,3101
			20	57,3101
03/12/2024	17:24:16,129	20		57,3199
			20	57,3199
			20	57,3199
03/12/2024	17:21:15,828	2		57,3024
			2	57,3024
			2	57,3024
03/12/2024	17:20:57,774	100		57,3179
			100	57,3179
			100	57,3179
03/12/2024	17:20:14,198	3		57,3021
			3	57,3021
			3	57,3021
03/12/2024	17:20:00,849	6		57,3139
			6	57,3139
			6	57,3139
03/12/2024	17:18:44,550	17		57,3199
			17	57,3199
			17	57,3199
03/12/2024	17:16:18,132	1		57,3199
			1	57,3199
			1	57,3199
03/12/2024	17:15:35,395	1		57,3316
			1	57,3316
			1	57,3316
03/12/2024	17:09:04,800	6		57,3481
			6	57,3481
			6	57,3481
03/12/2024	17:07:09,308	1		57,3579
			1	57,3579
			1	57,3579
03/12/2024	17:04:19,642	1		57,3181
			1	57,3181
			1	57,3181
03/12/2024	17:03:59,722	1		57,3161
			1	57,3161
			1	57,3161
03/12/2024	17:00:02,933	19		57,2838
			19	57,2838
			19	57,2838
03/12/2024	16:58:04,604	262		57,2538
			262	57,2538
			262	57,2538
03/12/2024	16:57:22,489	20		57,2639
			20	57,2639
			20	57,2639
03/12/2024	16:52:14,054	3		57,2343
			2	57,2343
			3	57,2343
			1	57,2343
03/12/2024	16:51:49,939	1		57,2738
			1	57,2738
			1	57,2738
03/12/2024	16:50:34,294	27		57,2858
			27	57,2858
			27	57,2858
03/12/2024	16:50:16,162	1		57,2816
			1	57,2816
			1	57,2816
03/12/2024	16:49:44,564	2		57,2663
			2	57,2663
			2	57,2663
03/12/2024	16:49:44,501	18		57,2849
			18	57,2849
			18	57,2849
03/12/2024	16:49:07,374	35		57,2798
			35	57,2798
			35	57,2798
03/12/2024	16:48:43,785	270		57,2719
			270	57,2719
			270	57,2719
03/12/2024	16:45:54,113	8		57,3039
			8	57,3039
			8	57,3039
03/12/2024	16:45:04,111	1		57,3179
			1	57,3179
			1	57,3179
03/12/2024	16:44:43,776	1		57,3079
			1	57,3079
			1	57,3079
03/12/2024	16:43:33,105	7		57,3101
			7	57,3101
			7	57,3101
03/12/2024	16:38:00,385	10		57,3538
			10	57,3538
			10	57,3538
03/12/2024	16:35:31,911	1		57,3679
			1	57,3679
			1	57,3679
03/12/2024	16:32:09,433	18		57,3639
			18	57,3639
			18	57,3639
03/12/2024	16:29:25,236	1		57,3601
			1	57,3601
			1	57,3601
03/12/2024	16:26:32,527	11		57,3559
			11	57,3559
			11	57,3559
03/12/2024	16:24:29,535	1		57,3679
			1	57,3679
			1	57,3679
03/12/2024	16:22:33,243	200		57,3669
			200	57,3669
			200	57,3669
03/12/2024	16:20:48,400	50		57,3719
			50	57,3719
			50	57,3719
03/12/2024	16:20:45,542	3		57,3542
			3	57,3542
			3	57,3542
03/12/2024	16:20:35,796	9		57,3609
			9	57,3609
			9	57,3609
03/12/2024	16:20:28,833	1		57,3839
			1	57,3839
			1	57,3839
03/12/2024	16:19:20,760	11		57,3959
			11	57,3959
			11	57,3959
03/12/2024	16:19:05,656	2		57,3978
			2	57,3978
			2	57,3978
03/12/2024	16:17:08,035	1		57,3959
			1	57,3959
			1	57,3959
03/12/2024	16:16:44,595	1		57,3919
			1	57,3919
			1	57,3919
03/12/2024	16:16:24,574	70		57,3979
			70	57,3979
			70	57,3979
03/12/2024	16:15:24,540	1		57,4119
			1	57,4119
			1	57,4119
03/12/2024	16:11:32,279	20		57,3919
			20	57,3919
			20	57,3919
03/12/2024	16:08:25,436	1		57,3672
			1	57,3672
			1	57,3672
03/12/2024	16:06:43,227	1		57,3859
			1	57,3859
			1	57,3859
03/12/2024	16:04:39,243	35		57,3679
			35	57,3679
			35	57,3679
03/12/2024	16:03:12,905	2		57,3739
			2	57,3739
			2	57,3739
03/12/2024	16:01:58,654	1		57,3699
			1	57,3699
			1	57,3699
03/12/2024	16:00:36,148	15		57,3399
			15	57,3399
			15	57,3399
03/12/2024	16:00:03,090	352		57,3659
			352	57,3659
			352	57,3659
03/12/2024	15:59:44,731	3		57,2911
			3	57,2911
			3	57,2911
03/12/2024	15:59:30,837	3		57,3159
			3	57,3159
			3	57,3159
03/12/2024	15:56:42,804	1 750		57,2919
			1 750	57,2919
			1 750	57,2919
03/12/2024	15:55:45,686	1 000		57,2779
			1 000	57,2779
			1 000	57,2779
03/12/2024	15:54:14,735	3		57,2581
			3	57,2581
			3	57,2581
03/12/2024	15:53:41,367	2		57,2859
			2	57,2859
			2	57,2859
03/12/2024	15:51:08,832	5		57,2999
			5	57,2999
			5	57,2999
03/12/2024	15:50:45,310	2		57,2919
			2	57,2919
			2	57,2919
03/12/2024	15:50:06,549	1		57,2839
			1	57,2839
			1	57,2839
03/12/2024	15:49:33,748	45		57,2719
			45	57,2719
			45	57,2719
03/12/2024	15:49:12,449	2		57,2719
			2	57,2719
			2	57,2719
03/12/2024	15:46:01,014	3		57,2879
			3	57,2879
			3	57,2879
03/12/2024	15:45:09,242	10		57,2481
			10	57,2481
			10	57,2481
03/12/2024	15:43:04,214	15		57,2439
			15	57,2439
			15	57,2439
03/12/2024	15:39:53,145	10		57,2758
			10	57,2758
			10	57,2758
03/12/2024	15:35:57,942	1		57,2895
			1	57,2895
			1	57,2895
03/12/2024	15:34:29,876	100		57,2851
			100	57,2851
			100	57,2851
03/12/2024	15:32:37,602	180		57,2561
			180	57,2561
			180	57,2561
03/12/2024	15:32:28,449	136		57,2799
			136	57,2799
			136	57,2799
03/12/2024	15:31:29,319	2		57,2636
			2	57,2636
			2	57,2636
03/12/2024	15:29:01,310	4		57,2579
			4	57,2579
			4	57,2579
03/12/2024	15:27:01,404	18		57,2659
			18	57,2659
			18	57,2659
03/12/2024	15:23:44,111	3		57,2463
			3	57,2463
			3	57,2463
03/12/2024	15:23:17,814	5		57,2599
			5	57,2599
			5	57,2599
03/12/2024	15:22:44,947	18		57,2719
			18	57,2719
			18	57,2719
03/12/2024	15:20:18,843	2		57,2937
			2	57,2937
			2	57,2937
03/12/2024	15:18:37,255	1		57,2537
			1	57,2537
			1	57,2537
03/12/2024	15:17:55,341	2		57,2459
			2	57,2459
			2	57,2459
03/12/2024	15:14:23,906	5		57,2717
			5	57,2717
			5	57,2717
03/12/2024	15:14:19,236	435		57,2719
			435	57,2719
			435	57,2719
03/12/2024	15:14:10,612	6		57,2759
			6	57,2759
			6	57,2759
03/12/2024	15:13:56,472	600		57,2701
			600	57,2701
			600	57,2701
03/12/2024	15:09:16,874	10		57,2797
			10	57,2797
			10	57,2797
03/12/2024	15:08:24,143	1		57,2637
			1	57,2637
			1	57,2637
03/12/2024	15:07:28,465	1		57,2659
			1	57,2659
			1	57,2659
03/12/2024	15:07:08,959	6		57,2701
			6	57,2701
			6	57,2701
03/12/2024	15:06:53,798	12		57,2957
			12	57,2957
			12	57,2957
03/12/2024	15:04:14,329	3		57,3341
			3	57,3341
			3	57,3341
03/12/2024	15:03:57,204	27		57,3479
			27	57,3479
			27	57,3479
03/12/2024	15:03:30,701	5		57,3494
			5	57,3494
			5	57,3494
03/12/2024	15:02:35,455	1		57,3599
			1	57,3599
			1	57,3599
03/12/2024	15:02:20,009	1		57,3656
			1	57,3656
			1	57,3656
03/12/2024	14:59:39,631	1		57,3279
			1	57,3279
			1	57,3279
03/12/2024	14:58:44,531	4		57,3219
			4	57,3219
			4	57,3219
03/12/2024	14:57:14,424	3		57,3102
			3	57,3102
			3	57,3102
03/12/2024	14:56:49,754	1		57,3339
			1	57,3339
			1	57,3339
03/12/2024	14:56:18,996	3		57,3399
			3	57,3399
			3	57,3399
03/12/2024	14:55:26,359	1		57,3419
			1	57,3419
			1	57,3419
03/12/2024	14:54:26,121	45		57,3361
			45	57,3361
			45	57,3361
03/12/2024	14:53:38,934	77		57,3441
			77	57,3441
			77	57,3441
03/12/2024	14:50:16,416	35		57,3959
			35	57,3959
			35	57,3959
03/12/2024	14:48:33,398	87		57,3759
			87	57,3759
			87	57,3759
03/12/2024	14:47:19,748	2		57,3799
			2	57,3799
			2	57,3799
03/12/2024	14:46:57,436	1		57,3604
			1	57,3604
			1	57,3604
03/12/2024	14:46:04,640	3		57,3839
			3	57,3839
			3	57,3839
03/12/2024	14:44:50,014	6		57,3841
			6	57,3841
			6	57,3841
03/12/2024	14:44:10,043	435		57,3919
			435	57,3919
			435	57,3919
03/12/2024	14:43:35,740	35		57,3879
			35	57,3879
			35	57,3879
03/12/2024	14:42:43,176	9		57,3741
			9	57,3741
			9	57,3741
03/12/2024	14:41:41,644	4		57,3701
			4	57,3701
			4	57,3701
03/12/2024	14:40:30,217	50		57,3759
			50	57,3759
			50	57,3759
03/12/2024	14:39:11,539	1		57,3799
			1	57,3799
			1	57,3799
03/12/2024	14:37:05,191	15		57,3801
			15	57,3801
			15	57,3801
03/12/2024	14:30:17,127	44		57,3979
			44	57,3979
			44	57,3979
03/12/2024	14:29:58,227	1 045		57,3999
			1 045	57,3999
			1 045	57,3999
03/12/2024	14:28:49,445	352		57,3821
			352	57,3821
			352	57,3821
03/12/2024	14:28:17,582	1		57,4039
			1	57,4039
			1	57,4039
03/12/2024	14:23:44,389	3		57,3921
			3	57,3921
			3	57,3921
03/12/2024	14:23:20,456	4		57,3999
			4	57,3999
			4	57,3999
03/12/2024	14:20:19,754	26		57,3999
			26	57,3999
			26	57,3999
03/12/2024	14:19:05,810	35		57,3999
			35	57,3999
			35	57,3999
03/12/2024	14:18:38,630	3		57,4119
			3	57,4119
			3	57,4119
03/12/2024	14:13:47,038	2		57,4099
			2	57,4099
			2	57,4099
03/12/2024	14:12:54,330	6		57,4119
			6	57,4119
			6	57,4119
03/12/2024	14:12:00,945	2		57,4079
			2	57,4079
			2	57,4079
03/12/2024	14:09:57,372	110		57,3961
			110	57,3961
			110	57,3961
03/12/2024	14:07:50,431	26		57,4099
			26	57,4099
			26	57,4099
03/12/2024	14:06:33,903	116		57,3941
			116	57,3941
			116	57,3941
03/12/2024	14:06:14,747	9		57,4139
			9	57,4139
			9	57,4139
03/12/2024	14:03:49,290	43		57,4159
			43	57,4159
			43	57,4159
03/12/2024	14:03:23,108	2		57,4119
			2	57,4119
			2	57,4119
03/12/2024	14:00:51,100	4		57,4199
			4	57,4199
			4	57,4199
03/12/2024	14:00:14,149	3		57,4161
			3	57,4161
			3	57,4161
03/12/2024	14:00:02,895	2		57,4319
			2	57,4319
			2	57,4319
03/12/2024	13:59:18,766	16		57,4259
			16	57,4259
			16	57,4259
03/12/2024	13:54:44,343	10		57,3899
			10	57,3899
			10	57,3899
03/12/2024	13:53:02,701	14		57,3819
			14	57,3819
			14	57,3819
03/12/2024	13:49:56,798	6		57,3759
			6	57,3759
			6	57,3759
03/12/2024	13:48:57,457	350		57,3739
			350	57,3739
			350	57,3739
03/12/2024	13:47:06,998	2		57,3959
			2	57,3959
			2	57,3959
03/12/2024	13:44:58,327	38		57,4081
			38	57,4081
			38	57,4081
03/12/2024	13:44:01,143	17		57,4179
			17	57,4179
			17	57,4179
03/12/2024	13:40:50,710	3		57,4179
			3	57,4179
			3	57,4179
03/12/2024	13:40:49,809	100		57,4179
			100	57,4179
			100	57,4179
03/12/2024	13:37:16,347	9		57,3999
			9	57,3999
			9	57,3999
03/12/2024	13:36:05,678	87		57,4079
			87	57,4079
			87	57,4079
03/12/2024	13:33:55,423	4		57,4259
			4	57,4259
			4	57,4259
03/12/2024	13:32:20,820	4		57,4178
			4	57,4178
			4	57,4178
03/12/2024	13:31:44,278	3		57,4062
			3	57,4062
			3	57,4062
03/12/2024	13:31:37,240	6		57,4156
			6	57,4156
			6	57,4156
03/12/2024	13:25:58,611	27		57,3881
			27	57,3881
			27	57,3881
03/12/2024	13:25:34,235	100		57,3998
			100	57,3998
			100	57,3998
03/12/2024	13:25:31,834	1		57,3998
			1	57,3998
			1	57,3998
03/12/2024	13:24:24,304	16		57,3979
			16	57,3979
			16	57,3979
03/12/2024	13:23:15,918	87		57,3999
			87	57,3999
			87	57,3999
03/12/2024	13:22:54,231	3		57,3938
			3	57,3938
			3	57,3938
03/12/2024	13:18:24,840	1		57,3738
			1	57,3738
			1	57,3738
03/12/2024	13:16:38,204	4		57,3636
			4	57,3636
			4	57,3636
03/12/2024	13:12:54,361	5		57,3465
			5	57,3465
			5	57,3465
03/12/2024	13:09:44,286	9		57,3619
			9	57,3619
			9	57,3619
03/12/2024	13:09:26,204	100		57,3633
			100	57,3633
			100	57,3633
03/12/2024	13:07:22,995	6		57,3519
			6	57,3519
			6	57,3519
03/12/2024	13:06:14,587	3		57,3441
			3	57,3441
			3	57,3441
03/12/2024	13:06:05,466	129		57,3576
			129	57,3576
			129	57,3576
03/12/2024	13:05:41,297	10		57,3538
			10	57,3538
			10	57,3538
03/12/2024	13:04:44,806	6		57,3556
			6	57,3556
			6	57,3556
03/12/2024	13:02:12,395	9		57,3559
			9	57,3559
			9	57,3559
03/12/2024	13:01:54,752	8		57,3558
			8	57,3558
			8	57,3558
03/12/2024	12:59:47,229	38		57,3438
			38	57,3438
			38	57,3438
03/12/2024	12:57:44,159	3		57,3201
			3	57,3201
			3	57,3201
03/12/2024	12:57:23,461	2		57,3339
			2	57,3339
			2	57,3339
03/12/2024	12:56:31,158	87		57,3219
			87	57,3219
			87	57,3219
03/12/2024	12:51:53,313	4		57,3398
			4	57,3398
			4	57,3398
03/12/2024	12:48:11,313	1		57,3459
			1	57,3459
			1	57,3459
03/12/2024	12:47:25,805	9		57,3418
			9	57,3418
			9	57,3418
03/12/2024	12:37:53,093	2		57,3296
			2	57,3296
			2	57,3296
03/12/2024	12:36:05,883	1		57,3336
			1	57,3336
			1	57,3336
03/12/2024	12:35:52,897	2		57,3319
			2	57,3319
			2	57,3319
03/12/2024	12:33:26,194	10		57,3041
			10	57,3041
			10	57,3041
03/12/2024	12:28:51,977	70		57,3299
			70	57,3299
			70	57,3299
03/12/2024	12:27:26,983	95		57,3198
			95	57,3198
			95	57,3198
03/12/2024	12:26:34,809	99		57,3079
			99	57,3079
			99	57,3079
03/12/2024	12:25:24,603	1		57,3021
			1	57,3021
			1	57,3021
03/12/2024	12:24:59,842	1		57,3198
			1	57,3198
			1	57,3198
03/12/2024	12:18:44,875	3		57,3001
			3	57,3001
			3	57,3001
03/12/2024	12:18:27,796	18		57,3139
			18	57,3139
			18	57,3139
03/12/2024	12:16:41,207	35		57,3319
			35	57,3319
			35	57,3319
03/12/2024	12:15:52,505	7		57,3239
			7	57,3239
			7	57,3239
03/12/2024	12:15:28,252	2		57,3278
			2	57,3278
			2	57,3278
03/12/2024	12:15:06,337	1		57,3296
			1	57,3296
			1	57,3296
03/12/2024	12:15:05,651	10		57,3296
			10	57,3296
			10	57,3296
03/12/2024	12:12:22,600	1		57,3219
			1	57,3219
			1	57,3219
03/12/2024	12:11:09,310	3		57,3258
			3	57,3258
			3	57,3258
03/12/2024	12:08:46,043	3		57,3186
			3	57,3186
			3	57,3186
03/12/2024	12:08:12,646	1		57,3416
			1	57,3416
			1	57,3416
03/12/2024	12:07:40,117	1		57,3319
			1	57,3319
			1	57,3319
03/12/2024	12:06:52,734	1		57,3439
			1	57,3439
			1	57,3439
03/12/2024	12:06:44,841	3		57,3478
			3	57,3478
			3	57,3478
03/12/2024	12:06:17,848	3		57,3304
			3	57,3304
			3	57,3304
03/12/2024	12:05:32,474	1		57,3321
			1	57,3321
			1	57,3321
03/12/2024	12:05:10,636	1		57,3478
			1	57,3478
			1	57,3478
03/12/2024	12:04:52,503	1		57,3358
			1	57,3358
			1	57,3358
03/12/2024	12:04:27,906	1		57,3184
			1	57,3184
			1	57,3184
03/12/2024	12:04:21,019	3		57,3338
			3	57,3338
			3	57,3338
03/12/2024	12:03:26,529	18		57,3359
			18	57,3359
			18	57,3359
03/12/2024	12:02:36,985	1		57,3598
			1	57,3598
			1	57,3598
03/12/2024	12:00:58,026	650		57,3481
			650	57,3481
			650	57,3481
03/12/2024	11:59:10,024	8		57,3779
			8	57,3779
			8	57,3779
03/12/2024	11:54:07,935	9		57,3439
			9	57,3439
			9	57,3439
03/12/2024	11:53:15,699	4		57,3224
			4	57,3224
			4	57,3224
03/12/2024	11:51:02,142	1		57,3379
			1	57,3379
			1	57,3379
03/12/2024	11:50:54,334	26		57,3419
			26	57,3419
			26	57,3419
03/12/2024	11:49:05,046	4		57,3438
			4	57,3438
			4	57,3438
03/12/2024	11:48:29,025	3		57,3416
			3	57,3416
			3	57,3416
03/12/2024	11:47:22,849	4		57,3419
			4	57,3419
			4	57,3419
03/12/2024	11:45:18,301	695		57,3276
			695	57,3276
			695	57,3276
03/12/2024	11:43:47,099	7		57,3079
			7	57,3079
			7	57,3079
03/12/2024	11:43:36,281	700		57,3016
			700	57,3016
			700	57,3016
03/12/2024	11:43:18,904	28		57,30
			28	57,30
			28	57,30
03/12/2024	11:39:17,823	2		57,2981
			2	57,2981
			2	57,2981
03/12/2024	11:37:02,542	25		57,31
			25	57,31
			25	57,31
03/12/2024	11:35:17,473	6		57,3179
			6	57,3179
			6	57,3179
03/12/2024	11:34:13,057	60		57,3159
			60	57,3159
			60	57,3159
03/12/2024	11:33:46,898	1		57,3099
			1	57,3099
			1	57,3099
03/12/2024	11:29:40,607	18		57,3181
			18	57,3181
			18	57,3181
03/12/2024	11:28:59,607	1		57,3339
			1	57,3339
			1	57,3339
03/12/2024	11:26:31,315	7		57,3239
			7	57,3239
			7	57,3239
03/12/2024	11:24:24,840	18		57,3379
			18	57,3379
			18	57,3379
03/12/2024	11:23:24,384	2		57,3378
			2	57,3378
			2	57,3378
03/12/2024	11:22:18,289	5		57,3379
			5	57,3379
			5	57,3379
03/12/2024	11:21:45,383	173		57,3399
			173	57,3399
			173	57,3399
03/12/2024	11:21:42,614	18		57,3399
			18	57,3399
			18	57,3399
03/12/2024	11:21:20,052	44		57,3419
			44	57,3419
			44	57,3419
03/12/2024	11:16:44,121	3		57,3261
			3	57,3261
			3	57,3261
03/12/2024	11:16:32,445	18		57,3419
			18	57,3419
			18	57,3419
03/12/2024	11:15:17,001	6		57,3439
			6	57,3439
			6	57,3439
03/12/2024	11:15:16,513	2		57,3439
			2	57,3439
			2	57,3439
03/12/2024	11:13:49,042	88		57,3341
			88	57,3341
			88	57,3341
03/12/2024	11:13:36,905	51		57,3456
			51	57,3456
			51	57,3456
03/12/2024	11:13:25,802	4		57,3456
			4	57,3456
			4	57,3456
03/12/2024	11:13:12,493	9		57,3456
			9	57,3456
			9	57,3456
03/12/2024	11:12:57,175	50		57,3459
			50	57,3459
			50	57,3459
03/12/2024	11:12:36,577	114		57,3341
			114	57,3341
			114	57,3341
03/12/2024	11:10:22,859	20		57,3459
			20	57,3459
			20	57,3459
03/12/2024	11:10:11,238	4		57,3341
			4	57,3341
			4	57,3341
03/12/2024	11:09:14,174	3		57,3501
			3	57,3501
			3	57,3501
03/12/2024	11:08:54,766	13		57,3599
			13	57,3599
			13	57,3599
03/12/2024	11:08:06,531	4		57,3619
			4	57,3619
			4	57,3619
03/12/2024	11:07:54,263	9		57,365
			9	57,365
			9	57,365
03/12/2024	11:07:08,943	1		57,3778
			1	57,3778
			1	57,3778
03/12/2024	11:06:00,327	1		57,3645
			1	57,3645
			1	57,3645
03/12/2024	11:05:29,637	2		57,3778
			2	57,3778
			2	57,3778
03/12/2024	11:04:57,823	1		57,3739
			1	57,3739
			1	57,3739
03/12/2024	11:04:38,453	1		57,3659
			1	57,3659
			1	57,3659
03/12/2024	11:04:30,743	1		57,3659
			1	57,3659
			1	57,3659
03/12/2024	11:04:13,997	3		57,3601
			3	57,3601
			3	57,3601
03/12/2024	11:04:04,933	1		57,3699
			1	57,3699
			1	57,3699
03/12/2024	11:02:59,314	4		57,3739
			4	57,3739
			4	57,3739
03/12/2024	11:02:18,951	2		57,3818
			2	57,3818
			2	57,3818
03/12/2024	11:01:57,875	700		57,3721
			700	57,3721
			700	57,3721
03/12/2024	10:59:43,549	2		57,3738
			2	57,3738
			2	57,3738
03/12/2024	10:59:32,543	175		57,3738
			175	57,3738
			175	57,3738
03/12/2024	10:57:44,052	3		57,3561
			3	57,3561
			3	57,3561
03/12/2024	10:57:25,829	1		57,3561
			1	57,3561
			1	57,3561

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 105,472 / Vente: 105,534
Volume: 178 011
-0,11%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/12/2024 @ 19:25:41

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)