Tradegate Exchange

iShs Core S&P 500 UC.ETF USDD

450

419

51,763

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	21:08:02,432	400		51,763
			400	51,763
			400	51,763
02/04/2025	20:59:42,945	2		51,7044
			2	51,7044
			2	51,7044
02/04/2025	20:47:55,709	2		51,8568
			2	51,8568
			2	51,8568
02/04/2025	20:41:41,830	20		51,8974
			20	51,8974
			20	51,8974
02/04/2025	20:39:50,840	8		51,864
			8	51,864
			8	51,864
02/04/2025	20:39:01,712	8		51,8462
			8	51,8462
			8	51,8462
02/04/2025	20:37:33,312	1		51,7639
			1	51,7639
			1	51,7639
02/04/2025	20:22:52,504	3		51,8612
			3	51,8612
			3	51,8612
02/04/2025	20:18:50,991	2		51,8258
			2	51,8258
			2	51,8258
02/04/2025	20:06:57,309	13		51,8249
			13	51,8249
			13	51,8249
02/04/2025	20:05:18,256	2		51,8241
			2	51,8241
			2	51,8241
02/04/2025	20:01:11,401	7		51,9348
			7	51,9348
			7	51,9348
02/04/2025	19:58:01,854	19		51,9728
			19	51,9728
			19	51,9728
02/04/2025	19:54:23,106	2		51,9401
			2	51,9401
			2	51,9401
02/04/2025	19:54:14,879	54		51,88
			54	51,88
			54	51,88
02/04/2025	19:52:43,776	2		51,8995
			2	51,8995
			2	51,8995
02/04/2025	19:48:42,326	3		51,8778
			3	51,8778
			3	51,8778
02/04/2025	19:48:29,351	1		51,9484
			1	51,9484
			1	51,9484
02/04/2025	19:40:18,754	1		51,9919
			1	51,9919
			1	51,9919
02/04/2025	19:38:54,316	97		52,0669
			97	52,0669
			97	52,0669
02/04/2025	19:38:10,524	58		52,0508
			58	52,0508
			58	52,0508
02/04/2025	19:35:19,120	33		51,9919
			33	51,9919
			33	51,9919
02/04/2025	19:34:01,828	1		52,0835
			1	52,0835
			1	52,0835
02/04/2025	19:30:19,977	2		52,1277
			2	52,1277
			2	52,1277
02/04/2025	19:26:16,867	1		52,1618
			1	52,1618
			1	52,1618
02/04/2025	19:24:34,286	3		52,1745
			3	52,1745
			3	52,1745
02/04/2025	19:08:51,137	58		52,1986
			58	52,1986
			58	52,1986
02/04/2025	19:08:47,783	1		52,2008
			1	52,2008
			1	52,2008
02/04/2025	19:04:35,681	4		52,135
			4	52,135
			4	52,135
02/04/2025	19:04:01,257	24		52,131
			24	52,131
			24	52,131
02/04/2025	19:03:43,111	31		52,0601
			31	52,0601
			31	52,0601
02/04/2025	19:03:05,661	2		52,133
			2	52,133
			2	52,133
02/04/2025	19:02:07,469	2		52,1377
			2	52,1377
			2	52,1377
02/04/2025	19:00:35,180	2		52,1449
			2	52,1449
			2	52,1449
02/04/2025	18:58:02,649	2		52,0922
			2	52,0922
			2	52,0922
02/04/2025	18:54:42,818	3		52,1297
			3	52,1297
			3	52,1297
02/04/2025	18:47:09,086	1		51,9516
			1	51,9516
			1	51,9516
02/04/2025	18:44:55,899	3		52,0245
			3	52,0245
			3	52,0245
02/04/2025	18:44:05,950	8		52,0108
			8	52,0108
			8	52,0108
02/04/2025	18:43:22,273	1		51,9323
			1	51,9323
			1	51,9323
02/04/2025	18:42:27,886	96		51,9149
			96	51,9149
			96	51,9149
02/04/2025	18:41:54,672	12		51,9928
			12	51,9928
			12	51,9928
02/04/2025	18:39:39,578	40		51,9711
			40	51,9711
			40	51,9711
02/04/2025	18:36:45,289	11		51,9531
			11	51,9531
			11	51,9531
02/04/2025	18:36:43,274	3		51,8875
			3	51,8875
			3	51,8875
02/04/2025	18:36:33,715	10		51,9642
			10	51,9642
			10	51,9642
02/04/2025	18:35:12,951	10		51,9864
			10	51,9864
			10	51,9864
02/04/2025	18:31:37,870	6		51,9867
			6	51,9867
			6	51,9867
02/04/2025	18:30:58,447	1		51,9141
			1	51,9141
			1	51,9141
02/04/2025	18:29:22,756	103		51,90
			103	51,90
			103	51,90
02/04/2025	18:27:38,571	1		51,9389
			1	51,9389
			1	51,9389
02/04/2025	18:26:44,228	1		51,918
			1	51,918
			1	51,918
02/04/2025	18:23:56,589	45		51,865
			45	51,865
			45	51,865
02/04/2025	18:23:32,542	70		51,8699
			70	51,8699
			70	51,8699
02/04/2025	18:22:29,860	1		51,939
			1	51,939
			1	51,939
02/04/2025	18:21:56,634	10		51,9386
			10	51,9386
			10	51,9386
02/04/2025	18:19:54,863	20		51,8378
			20	51,8378
			20	51,8378
02/04/2025	18:15:38,055	3		51,9212
			3	51,9212
			3	51,9212
02/04/2025	18:15:19,036	3		51,9083
			3	51,9083
			3	51,9083
02/04/2025	18:11:43,087	3		51,776
			3	51,776
			3	51,776
02/04/2025	18:11:09,859	1		51,8356
			1	51,8356
			1	51,8356
02/04/2025	18:10:22,969	3		51,7924
			3	51,7924
			3	51,7924
02/04/2025	18:09:00,637	1		51,7881
			1	51,7881
			1	51,7881
02/04/2025	18:04:14,094	1		51,7792
			1	51,7792
			1	51,7792
02/04/2025	17:58:29,370	14		51,6838
			14	51,6838
			14	51,6838
02/04/2025	17:58:03,559	3		51,6712
			3	51,6712
			3	51,6712
02/04/2025	17:55:35,700	1		51,6276
			1	51,6276
			1	51,6276
02/04/2025	17:54:49,606	1		51,6722
			1	51,6722
			1	51,6722
02/04/2025	17:53:55,444	8		51,6784
			8	51,6784
			8	51,6784
02/04/2025	17:52:27,969	1		51,6471
			1	51,6471
			1	51,6471
02/04/2025	17:48:04,693	146		51,6212
			146	51,6212
			146	51,6212
02/04/2025	17:47:56,847	20		51,7142
			20	51,7142
			20	51,7142
02/04/2025	17:42:06,529	6		51,7599
			6	51,7599
			6	51,7599
02/04/2025	17:41:52,936	1		51,7482
			1	51,7482
			1	51,7482
02/04/2025	17:36:58,554	1		51,9146
			1	51,9146
			1	51,9146
02/04/2025	17:36:45,065	1		51,9254
			1	51,9254
			1	51,9254
02/04/2025	17:33:35,076	2		51,9126
			2	51,9126
			2	51,9126
02/04/2025	17:29:48,949	1		51,8521
			1	51,8521
			1	51,8521
02/04/2025	17:27:45,299	2		51,8959
			2	51,8959
			2	51,8959
02/04/2025	17:21:23,365	2		51,8019
			2	51,8019
			2	51,8019
02/04/2025	17:20:56,541	451		51,75
			451	51,75
			451	51,75
02/04/2025	17:15:11,665	1		51,6461
			1	51,6461
			1	51,6461
02/04/2025	17:12:00,592	5		51,7061
			5	51,7061
			5	51,7061
02/04/2025	17:07:41,629	176		51,7021
			176	51,7021
			176	51,7021
02/04/2025	17:02:18,254	1		51,7359
			1	51,7359
			1	51,7359
02/04/2025	16:53:28,259	21		51,6621
			21	51,6621
			21	51,6621
02/04/2025	16:51:42,865	2		51,7059
			2	51,7059
			2	51,7059
02/04/2025	16:51:14,324	20		51,6801
			20	51,6801
			20	51,6801
02/04/2025	16:47:26,746	3		51,7299
			3	51,7299
			3	51,7299
02/04/2025	16:47:23,329	2		51,7299
			2	51,7299
			2	51,7299
02/04/2025	16:46:26,902	36		51,7321
			36	51,7321
			36	51,7321
02/04/2025	16:46:05,293	1 532		51,7301
			1 532	51,7301
			1 532	51,7301
02/04/2025	16:41:59,342	1		51,7701
			1	51,7701
			1	51,7701
02/04/2025	16:39:22,089	3		51,7799
			3	51,7799
			3	51,7799
02/04/2025	16:38:33,580	6		51,7519
			6	51,7519
			6	51,7519
02/04/2025	16:37:31,931	2		51,7541
			2	51,7541
			2	51,7541
02/04/2025	16:35:52,080	95		51,7561
			95	51,7561
			95	51,7561
02/04/2025	16:33:55,653	30		51,8039
			30	51,8039
			30	51,8039
02/04/2025	16:32:07,631	10		51,8299
			10	51,8299
			10	51,8299
02/04/2025	16:28:22,867	3		51,7341
			3	51,7341
			3	51,7341
02/04/2025	16:27:22,720	4		51,7239
			4	51,7239
			4	51,7239
02/04/2025	16:24:53,971	2		51,7859
			2	51,7859
			2	51,7859
02/04/2025	16:24:41,887	3		51,7681
			3	51,7681
			3	51,7681
02/04/2025	16:24:22,954	2		51,7859
			2	51,7859
			2	51,7859
02/04/2025	16:23:48,484	20		51,7599
			20	51,7599
			20	51,7599
02/04/2025	16:19:40,942	1		51,7279
			1	51,7279
			1	51,7279
02/04/2025	16:19:36,263	89		51,7121
			89	51,7121
			89	51,7121
02/04/2025	16:14:02,810	44		51,6141
			44	51,6141
			44	51,6141
02/04/2025	16:11:54,993	2		51,5999
			2	51,5999
			2	51,5999
02/04/2025	16:09:45,737	75		51,6279
			75	51,6279
			75	51,6279
02/04/2025	16:09:13,333	3		51,6459
			3	51,6459
			3	51,6459
02/04/2025	16:07:35,467	1		51,7079
			1	51,7079
			1	51,7079
02/04/2025	16:04:50,925	50		51,7281
			50	51,7281
			50	51,7281
02/04/2025	16:04:37,055	8		51,7519
			8	51,7519
			8	51,7519
02/04/2025	16:02:35,622	365		51,7459
			365	51,7459
			365	51,7459
02/04/2025	16:00:07,381	27		51,5919
			27	51,5919
			27	51,5919
02/04/2025	15:58:42,513	1		51,5839
			1	51,5839
			1	51,5839
02/04/2025	15:58:28,522	1		51,5681
			1	51,5681
			1	51,5681
02/04/2025	15:57:40,688	4		51,5999
			4	51,5999
			4	51,5999
02/04/2025	15:54:06,543	2 000		51,6119
			2 000	51,6119
			2 000	51,6119
02/04/2025	15:53:53,273	75		51,6199
			75	51,6199
			75	51,6199
02/04/2025	15:53:32,293	8		51,6199
			8	51,6199
			8	51,6199
02/04/2025	15:50:13,010	3		51,6461
			3	51,6461
			3	51,6461
02/04/2025	15:49:51,361	1		51,6739
			1	51,6739
			1	51,6739
02/04/2025	15:47:50,246	1		51,6119
			1	51,6119
			1	51,6119
02/04/2025	15:46:53,011	5		51,6221
			5	51,6221
			5	51,6221
02/04/2025	15:40:44,744	3		51,6081
			3	51,6081
			3	51,6081
02/04/2025	15:37:17,540	2		51,5539
			2	51,5539
			2	51,5539
02/04/2025	15:36:38,762	8		51,5019
			8	51,5019
			8	51,5019
02/04/2025	15:36:38,006	1		51,4881
			1	51,4881
			1	51,4881
02/04/2025	15:35:36,441	1 000		51,4421
			1 000	51,4421
			1 000	51,4421
02/04/2025	15:34:58,682	1		51,4419
			1	51,4419
			1	51,4419
02/04/2025	15:32:52,424	1		51,3639
			1	51,3639
			1	51,3639
02/04/2025	15:28:22,876	1 170		51,2899
			1 170	51,2899
			1 170	51,2899
02/04/2025	15:28:14,617	1		51,2661
			1	51,2661
			1	51,2661
02/04/2025	15:27:42,727	140		51,2621
			140	51,2621
			140	51,2621
02/04/2025	15:22:15,927	10		51,2979
			10	51,2979
			10	51,2979
02/04/2025	15:14:49,881	100		51,2941
			100	51,2941
			100	51,2941
02/04/2025	15:14:11,484	4		51,3039
			4	51,3039
			4	51,3039
02/04/2025	15:13:25,061	1		51,30
			1	51,30
			1	51,30
02/04/2025	15:12:34,913	1		51,3319
			1	51,3319
			1	51,3319
02/04/2025	15:10:33,768	2		51,3459
			2	51,3459
			2	51,3459
02/04/2025	15:08:42,632	3		51,3659
			3	51,3659
			3	51,3659
02/04/2025	15:07:01,973	13		51,3439
			13	51,3439
			13	51,3439
02/04/2025	14:55:13,917	930		51,3941
			930	51,3941
			930	51,3941
02/04/2025	14:53:08,611	3		51,4279
			3	51,4279
			3	51,4279
02/04/2025	14:49:21,515	45		51,4381
			45	51,4381
			45	51,4381
02/04/2025	14:45:14,013	70		51,3721
			70	51,3721
			70	51,3721
02/04/2025	14:43:42,533	3		51,3521
			3	51,3521
			3	51,3521
02/04/2025	14:43:24,214	6		51,3699
			6	51,3699
			6	51,3699
02/04/2025	14:41:46,264	1		51,3619
			1	51,3619
			1	51,3619
02/04/2025	14:41:45,964	11		51,3619
			11	51,3619
			11	51,3619
02/04/2025	14:40:04,196	1		51,3699
			1	51,3699
			1	51,3699
02/04/2025	14:39:01,172	14		51,3721
			14	51,3721
			14	51,3721
02/04/2025	14:29:12,245	20		51,3279
			20	51,3279
			20	51,3279
02/04/2025	14:24:43,713	4		51,4299
			4	51,4299
			4	51,4299
02/04/2025	14:14:55,284	100		51,3661
			100	51,3661
			100	51,3661
02/04/2025	14:12:40,609	1		51,4879
			1	51,4879
			1	51,4879
02/04/2025	14:12:28,552	1		51,4761
			1	51,4761
			1	51,4761
02/04/2025	14:08:28,890	67		51,4301
			67	51,4301
			67	51,4301
02/04/2025	14:07:34,900	12		51,4559
			12	51,4559
			12	51,4559
02/04/2025	14:07:02,872	2		51,4599
			2	51,4599
			2	51,4599
02/04/2025	14:06:29,708	50		51,4859
			50	51,4859
			50	51,4859
02/04/2025	14:05:42,249	200		51,4601
			200	51,4601
			200	51,4601
02/04/2025	14:04:51,673	40		51,4959
			40	51,4959
			40	51,4959
02/04/2025	13:57:31,304	5		51,5539
			5	51,5539
			5	51,5539
02/04/2025	13:55:32,640	1		51,5761
			1	51,5761
			1	51,5761
02/04/2025	13:41:35,777	11		51,5839
			11	51,5839
			11	51,5839
02/04/2025	13:40:53,383	3		51,5759
			3	51,5759
			3	51,5759
02/04/2025	13:37:18,743	105		51,5781
			105	51,5781
			105	51,5781
02/04/2025	13:33:11,444	50		51,6359
			50	51,6359
			50	51,6359
02/04/2025	13:31:23,733	2		51,6061
			2	51,6061
			2	51,6061
02/04/2025	13:30:54,543	2 000		51,60
			2 000	51,60
			2 000	51,60
02/04/2025	13:29:43,525	20		51,60
			20	51,60
			20	51,60
02/04/2025	13:27:12,348	40		51,6161
			40	51,6161
			40	51,6161
02/04/2025	13:21:52,705	3		51,6319
			3	51,6319
			3	51,6319
02/04/2025	13:19:40,238	1		51,6499
			1	51,6499
			1	51,6499
02/04/2025	13:09:23,231	2		51,6399
			2	51,6399
			2	51,6399
02/04/2025	13:06:08,977	70		51,63
			70	51,63
			70	51,63
02/04/2025	12:59:52,151	1		51,6579
			1	51,6579
			1	51,6579
02/04/2025	12:59:07,270	100		51,6401
			100	51,6401
			100	51,6401
02/04/2025	12:55:41,878	3		51,6561
			3	51,6561
			3	51,6561
02/04/2025	12:55:31,708	1		51,6699
			1	51,6699
			1	51,6699
02/04/2025	12:51:56,346	1		51,6839
			1	51,6839
			1	51,6839
02/04/2025	12:50:46,819	1		51,6899
			1	51,6899
			1	51,6899
02/04/2025	12:42:05,291	2		51,6559
			2	51,6559
			2	51,6559
02/04/2025	12:38:13,979	5		51,6799
			5	51,6799
			5	51,6799
02/04/2025	12:38:06,732	1		51,6799
			1	51,6799
			1	51,6799
02/04/2025	12:33:13,515	6		51,6859
			6	51,6859
			6	51,6859
02/04/2025	12:27:42,320	3		51,6801
			3	51,6801
			3	51,6801
02/04/2025	12:27:26,288	1		51,6839
			1	51,6839
			1	51,6839
02/04/2025	12:27:12,698	3		51,6741
			3	51,6741
			3	51,6741
02/04/2025	12:26:43,409	1		51,6779
			1	51,6779
			1	51,6779
02/04/2025	12:26:11,312	5		51,6621
			5	51,6621
			5	51,6621
02/04/2025	12:23:50,954	1		51,6619
			1	51,6619
			1	51,6619
02/04/2025	12:21:55,363	2		51,6739
			2	51,6739
			2	51,6739
02/04/2025	12:21:50,637	4		51,6779
			4	51,6779
			4	51,6779
02/04/2025	12:08:04,469	2		51,7019
			2	51,7019
			2	51,7019
02/04/2025	12:03:34,767	1		51,6419
			1	51,6419
			1	51,6419
02/04/2025	12:02:33,329	2		51,6161
			2	51,6161
			2	51,6161
02/04/2025	12:02:07,775	33		51,7059
			33	51,7059
			33	51,7059
02/04/2025	11:59:42,647	2		51,7059
			2	51,7059
			2	51,7059
02/04/2025	11:54:08,180	10		51,7039
			10	51,7039
			10	51,7039
02/04/2025	11:53:42,110	1		51,6999
			1	51,6999
			1	51,6999
02/04/2025	11:53:18,557	1		51,6981
			1	51,6981
			1	51,6981
02/04/2025	11:51:57,280	1		51,7081
			1	51,7081
			1	51,7081
02/04/2025	11:44:38,243	94		51,7699
			94	51,7699
			94	51,7699
02/04/2025	11:44:15,391	1		51,7601
			1	51,7601
			1	51,7601
02/04/2025	11:43:42,058	3		51,7621
			3	51,7621
			3	51,7621
02/04/2025	11:43:36,778	59		51,7641
			59	51,7641
			59	51,7641
02/04/2025	11:43:28,670	2		51,7739
			2	51,7739
			2	51,7739
02/04/2025	11:40:05,488	2		51,7739
			2	51,7739
			2	51,7739
02/04/2025	11:39:47,164	47		51,7699
			47	51,7699
			47	51,7699
02/04/2025	11:32:45,478	83		51,7381
			83	51,7381
			83	51,7381
02/04/2025	11:28:53,004	11		51,7401
			11	51,7401
			11	51,7401
02/04/2025	11:28:28,183	193		51,7479
			193	51,7479
			193	51,7479
02/04/2025	11:27:51,300	11		51,7499
			11	51,7499
			11	51,7499
02/04/2025	11:25:42,995	1		51,7619
			1	51,7619
			1	51,7619
02/04/2025	11:25:11,895	45		51,7559
			45	51,7559
			45	51,7559
02/04/2025	11:24:45,903	966		51,7559
			966	51,7559
			966	51,7559
02/04/2025	11:20:06,231	1		51,7639
			1	51,7639
			1	51,7639
02/04/2025	11:19:09,287	8		51,7559
			8	51,7559
			8	51,7559
02/04/2025	11:19:04,258	4		51,7599
			4	51,7599
			4	51,7599
02/04/2025	11:14:54,825	2		51,7879
			2	51,7879
			2	51,7879
02/04/2025	11:10:16,530	1		51,7839
			1	51,7839
			1	51,7839
02/04/2025	11:03:52,179	1		51,7579
			1	51,7579
			1	51,7579
02/04/2025	11:02:37,057	444		51,7421
			444	51,7421
			444	51,7421
02/04/2025	10:59:27,559	60		51,7561
			60	51,7561
			60	51,7561
02/04/2025	10:59:09,262	2		51,7659
			2	51,7659
			2	51,7659
02/04/2025	10:57:58,946	20		51,7601
			20	51,7601
			20	51,7601
02/04/2025	10:52:11,825	3		51,7781
			3	51,7781
			3	51,7781
02/04/2025	10:52:05,681	8		51,7879
			8	51,7879
			8	51,7879
02/04/2025	10:50:46,969	1		51,8039
			1	51,8039
			1	51,8039
02/04/2025	10:49:33,657	96		51,806
			96	51,806
			96	51,806
02/04/2025	10:47:49,224	3		51,8019
			3	51,8019
			3	51,8019
02/04/2025	10:42:03,997	1		51,8041
			1	51,8041
			1	51,8041
02/04/2025	10:40:26,958	400		51,7901
			400	51,7901
			400	51,7901
02/04/2025	10:38:44,539	1		51,8001
			1	51,8001
			1	51,8001
02/04/2025	10:35:51,439	1		51,7919
			1	51,7919
			1	51,7919
02/04/2025	10:34:14,195	1		51,8159
			1	51,8159
			1	51,8159
02/04/2025	10:34:05,528	20		51,8061
			20	51,8061
			20	51,8061
02/04/2025	10:33:38,704	787		51,8081
			787	51,8081
			787	51,8081
02/04/2025	10:33:25,407	30		51,8199
			30	51,8199
			30	51,8199
02/04/2025	10:31:20,439	2		51,7899
			2	51,7899
			2	51,7899
02/04/2025	10:28:19,618	63		51,8059
			63	51,8059
			63	51,8059
02/04/2025	10:25:13,835	19		51,7599
			19	51,7599
			19	51,7599
02/04/2025	10:23:12,237	1		51,7819
			1	51,7819
			1	51,7819
02/04/2025	10:22:51,685	1		51,7701
			1	51,7701
			1	51,7701
02/04/2025	10:22:39,720	5		51,7819
			5	51,7819
			5	51,7819
02/04/2025	10:21:45,106	20		51,7599
			20	51,7599
			20	51,7599
02/04/2025	10:18:42,277	3		51,7501
			3	51,7501
			3	51,7501
02/04/2025	10:18:21,722	2		51,7559
			2	51,7559
			2	51,7559
02/04/2025	10:17:48,012	7		51,7539
			7	51,7539
			7	51,7539
02/04/2025	10:16:46,687	2		51,7559
			2	51,7559
			2	51,7559
02/04/2025	10:13:14,069	504		51,7741
			504	51,7741
			504	51,7741
02/04/2025	10:11:48,106	2		51,7679
			2	51,7679
			2	51,7679
02/04/2025	10:09:52,888	5		51,7581
			5	51,7581
			5	51,7581
02/04/2025	10:07:14,686	53		51,7439
			53	51,7439
			53	51,7439
02/04/2025	10:05:58,928	260		51,7661
			260	51,7661
			260	51,7661
02/04/2025	10:05:27,070	3		51,7679
			3	51,7679
			3	51,7679
02/04/2025	10:01:28,614	2		51,7899
			2	51,7899
			2	51,7899
02/04/2025	09:53:53,792	1		51,8099
			1	51,8099
			1	51,8099
02/04/2025	09:51:16,705	8		51,8299
			8	51,8299
			8	51,8299
02/04/2025	09:47:46,524	10		51,8659
			10	51,8659
			10	51,8659
02/04/2025	09:44:40,739	8		51,8199
			8	51,8199
			8	51,8199
02/04/2025	09:43:45,082	11		51,8201
			11	51,8201
			11	51,8201
02/04/2025	09:39:03,410	2		51,8239
			2	51,8239
			2	51,8239
02/04/2025	09:38:01,356	4		51,8081
			4	51,8081
			4	51,8081
02/04/2025	09:36:43,290	61		51,8599
			61	51,8599
			61	51,8599
02/04/2025	09:36:20,924	1		51,8659
			1	51,8659
			1	51,8659
02/04/2025	09:34:23,562	1		51,8659
			1	51,8659
			1	51,8659
02/04/2025	09:31:11,221	5		51,8321
			5	51,8321
			5	51,8321
02/04/2025	09:30:43,430	6		51,8461
			6	51,8461
			6	51,8461
02/04/2025	09:22:27,289	1		51,88
			1	51,88
			1	51,88
02/04/2025	09:19:31,505	1		51,9039
			1	51,9039
			1	51,9039
02/04/2025	09:18:42,402	3		51,8881
			3	51,8881
			3	51,8881
02/04/2025	09:18:32,309	1		51,9039
			1	51,9039
			1	51,9039
02/04/2025	09:17:44,933	3		51,8919
			3	51,8919
			3	51,8919
02/04/2025	09:17:44,531	1		51,8919
			1	51,8919
			1	51,8919
02/04/2025	09:17:43,625	2		51,8899
			2	51,8899
			2	51,8899
02/04/2025	09:17:43,533	1		51,8899
			1	51,8899
			1	51,8899
02/04/2025	09:17:42,721	1		51,8899
			1	51,8899
			1	51,8899
02/04/2025	09:17:42,303	3		51,8801
			3	51,8801
			3	51,8801
02/04/2025	09:17:37,682	1		51,8859
			1	51,8859
			1	51,8859
02/04/2025	09:17:37,382	1		51,8859
			1	51,8859
			1	51,8859
02/04/2025	09:17:34,966	1		51,8839
			1	51,8839
			1	51,8839
02/04/2025	09:17:16,035	1		51,8799
			1	51,8799
			1	51,8799
02/04/2025	09:17:14,830	1		51,8799
			1	51,8799
			1	51,8799
02/04/2025	09:17:12,116	5		51,8681
			5	51,8681
			5	51,8681
02/04/2025	09:17:11,814	1		51,8799
			1	51,8799
			1	51,8799
02/04/2025	09:17:09,899	2		51,8799
			2	51,8799
			2	51,8799
02/04/2025	09:17:09,494	1		51,8799
			1	51,8799
			1	51,8799
02/04/2025	09:17:06,876	1		51,8739
			1	51,8739
			1	51,8739
02/04/2025	09:17:06,064	1		51,8739
			1	51,8739
			1	51,8739
02/04/2025	09:16:48,958	3		51,8799
			3	51,8799
			3	51,8799
02/04/2025	09:16:47,452	1		51,8799
			1	51,8799
			1	51,8799
02/04/2025	09:16:40,613	1		51,8819
			1	51,8819
			1	51,8819
02/04/2025	09:16:38,902	1		51,8859
			1	51,8859
			1	51,8859
02/04/2025	09:16:38,788	1		51,8859
			1	51,8859
			1	51,8859
02/04/2025	09:16:38,686	1		51,8859
			1	51,8859
			1	51,8859
02/04/2025	09:16:34,964	2		51,8819
			2	51,8819
			2	51,8819
02/04/2025	09:16:34,161	1		51,8819
			1	51,8819
			1	51,8819
02/04/2025	09:16:09,207	2		51,8899
			2	51,8899
			2	51,8899
02/04/2025	09:16:05,176	2		51,8899
			2	51,8899
			2	51,8899
02/04/2025	09:15:44,848	1		51,8979
			1	51,8979
			1	51,8979
02/04/2025	09:15:43,940	1		51,8979
			1	51,8979
			1	51,8979
02/04/2025	09:15:43,051	1		51,8939
			1	51,8939
			1	51,8939
02/04/2025	09:15:42,131	5		51,8821
			5	51,8821
			5	51,8821
02/04/2025	09:15:33,569	2		51,9019
			2	51,9019
			2	51,9019
02/04/2025	09:15:14,663	1		51,8939
			1	51,8939
			1	51,8939
02/04/2025	09:15:13,154	3		51,8841
			3	51,8841
			3	51,8841
02/04/2025	09:15:12,862	1		51,8939
			1	51,8939
			1	51,8939
02/04/2025	09:15:10,336	1		51,8939
			1	51,8939
			1	51,8939
02/04/2025	09:15:10,032	1		51,8939
			1	51,8939
			1	51,8939
02/04/2025	09:15:09,302	1		51,8939
			1	51,8939
			1	51,8939
02/04/2025	09:15:08,526	1		51,8939
			1	51,8939
			1	51,8939
02/04/2025	09:15:06,616	87		51,88
			87	51,88
			87	51,88
02/04/2025	09:15:03,995	1		51,8859
			1	51,8859
			1	51,8859
02/04/2025	09:15:01,793	1		51,8839
			1	51,8839
			1	51,8839
02/04/2025	09:14:42,284	1		51,8819
			1	51,8819
			1	51,8819
02/04/2025	09:14:38,840	2		51,8779
			2	51,8779
			2	51,8779
02/04/2025	09:14:36,427	4		51,8779
			4	51,8779
			4	51,8779
02/04/2025	09:14:19,216	1		51,8699
			1	51,8699
			1	51,8699
02/04/2025	09:14:12,392	3		51,8541
			3	51,8541
			3	51,8541
02/04/2025	09:14:01,613	1		51,8639
			1	51,8639
			1	51,8639
02/04/2025	09:13:43,889	2		51,8619
			2	51,8619
			2	51,8619
02/04/2025	09:13:42,685	4		51,8639
			4	51,8639
			4	51,8639
02/04/2025	09:13:39,658	496		51,8541
			496	51,8541
			496	51,8541
02/04/2025	09:13:31,716	1		51,8559
			1	51,8559
			1	51,8559
02/04/2025	09:13:16,631	1		51,8579
			1	51,8579
			1	51,8579
02/04/2025	09:13:15,108	5		51,8579
			5	51,8579
			5	51,8579
02/04/2025	09:13:12,798	3		51,8481
			3	51,8481
			3	51,8481
02/04/2025	09:13:12,696	1		51,8579
			1	51,8579
			1	51,8579
02/04/2025	09:13:03,935	2		51,8599
			2	51,8599
			2	51,8599

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,1377 / Vente: 99,2965
Volume: 20 710
-0,68%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 21:11:04

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)