iShs Core S&P 500 UC.ETF USDD

124

104

48,7011

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
20.05.2024 12:48:51,018 69   48,7011
      69 48,7011
      69 48,7011
20.05.2024 12:47:32,843 1   48,7159
      1 48,7159
      1 48,7159
20.05.2024 12:44:57,490 1   48,7011
      1 48,7011
      1 48,7011
20.05.2024 12:44:50,892 41   48,7001
      41 48,7001
      41 48,7001
20.05.2024 12:42:37,642 1 000   48,6971
      1 000 48,6971
      1 000 48,6971
20.05.2024 12:41:15,035 34   48,7019
      34 48,7019
      34 48,7019
20.05.2024 12:34:50,116 1   48,7109
      1 48,7109
      1 48,7109
20.05.2024 12:31:07,722 20   48,6979
      20 48,6979
      20 48,6979
20.05.2024 12:28:07,995 1   48,6989
      1 48,6989
      1 48,6989
20.05.2024 12:24:37,744 3   48,7019
      3 48,7019
      3 48,7019
20.05.2024 12:17:04,896 3   48,6991
      3 48,6991
      3 48,6991
20.05.2024 12:16:38,898 1   48,7059
      1 48,7059
      1 48,7059
20.05.2024 12:07:59,943 5   48,7119
      5 48,7119
      5 48,7119
20.05.2024 11:58:43,923 310   48,7229
      310 48,7229
      310 48,7229
20.05.2024 11:57:36,086 35   48,7269
      35 48,7269
      35 48,7269
20.05.2024 11:57:25,619 3   48,7249
      3 48,7249
      3 48,7249
20.05.2024 11:39:26,679 35   48,7201
      35 48,7201
      35 48,7201
20.05.2024 11:30:19,257 119   48,7091
      119 48,7091
      119 48,7091
20.05.2024 11:26:34,762 60   48,7099
      60 48,7099
      60 48,7099
20.05.2024 11:25:33,816 1   48,7119
      1 48,7119
      1 48,7119
20.05.2024 11:24:04,163 2   48,6989
      2 48,6989
      2 48,6989
20.05.2024 11:21:27,795 3   48,6911
      3 48,6911
      3 48,6911
20.05.2024 11:18:08,719 82   48,7019
      82 48,7019
      82 48,7019
20.05.2024 11:16:42,401 2   48,7019
      2 48,7019
      2 48,7019
20.05.2024 11:10:11,838 3   48,6929
      3 48,6929
      3 48,6929
20.05.2024 11:04:10,273 17   48,6869
      17 48,6869
      17 48,6869
20.05.2024 11:03:34,216 3   48,6751
      3 48,6751
      3 48,6751
20.05.2024 11:01:20,968 25   48,6889
      25 48,6889
      25 48,6889
20.05.2024 11:00:37,713 1   48,6919
      1 48,6919
      1 48,6919
20.05.2024 10:57:55,051 65   48,6839
      65 48,6839
      65 48,6839
20.05.2024 10:54:34,934 3   48,6841
      3 48,6841
      3 48,6841
20.05.2024 10:54:15,303 3   48,6919
      3 48,6919
      3 48,6919
20.05.2024 10:53:11,423 2   48,6919
      2 48,6919
      2 48,6919
20.05.2024 10:50:29,724 3   48,6929
      3 48,6929
      3 48,6929
20.05.2024 10:45:59,670 50   48,6701
      50 48,6701
      50 48,6701
20.05.2024 10:40:51,269 1   48,6919
      1 48,6919
      1 48,6919
20.05.2024 10:38:07,898 11   48,6939
      11 48,6939
      11 48,6939
20.05.2024 10:27:04,005 10   48,6979
      10 48,6979
      10 48,6979
20.05.2024 10:24:04,932 3   48,6853
      3 48,6853
      3 48,6853
20.05.2024 10:24:01,769 3   48,6939
      3 48,6939
      3 48,6939
20.05.2024 10:03:49,538 5   48,6989
      5 48,6989
      5 48,6989
20.05.2024 10:01:02,546 3   48,6939
      3 48,6939
      3 48,6939
20.05.2024 10:00:34,931 8   48,6851
      8 48,6851
      8 48,6851
20.05.2024 10:00:19,966 7   48,6918
      7 48,6918
      7 48,6918
20.05.2024 10:00:18,760 3   48,6918
      3 48,6918
      3 48,6918
20.05.2024 10:00:16,225 1   48,6918
      1 48,6918
      1 48,6918
20.05.2024 10:00:12,801 3   48,6909
      3 48,6909
      3 48,6909
20.05.2024 10:00:12,084 2   48,6909
      2 48,6909
      2 48,6909
20.05.2024 10:00:06,660 1   48,6919
      1 48,6919
      1 48,6919
20.05.2024 10:00:04,270 3   48,6929
      3 48,6929
      3 48,6929
20.05.2024 09:48:32,016 2   48,6928
      2 48,6928
      2 48,6928
20.05.2024 09:41:08,313 5   48,6849
      5 48,6849
      5 48,6849
20.05.2024 09:38:11,358 6   48,6878
      6 48,6878
      6 48,6878
20.05.2024 09:38:04,945 3   48,6811
      3 48,6811
      3 48,6811
20.05.2024 09:38:01,540 1   48,6898
      1 48,6898
      1 48,6898
20.05.2024 09:31:19,633 46   48,6978
      46 48,6978
      46 48,6978
20.05.2024 09:31:09,013 4   48,6861
      4 48,6861
      4 48,6861
20.05.2024 09:30:39,715 2   48,6958
      2 48,6958
      2 48,6958
20.05.2024 09:23:00,566 18   48,6851
      18 48,6851
      18 48,6851
20.05.2024 09:11:48,102 100   48,6778
      100 48,6778
      100 48,6778
20.05.2024 09:06:04,494 3   48,6659
      3 48,6659
      3 48,6659
20.05.2024 09:05:35,223 5   48,6541
      5 48,6541
      5 48,6541
20.05.2024 09:05:28,521 32   48,6649
      32 48,6649
      32 48,6649
20.05.2024 09:05:19,390 1   48,6649
      1 48,6649
      1 48,6649
20.05.2024 09:05:12,288 2   48,6669
      2 48,6669
      2 48,6669
20.05.2024 09:05:08,555 1   48,6689
      1 48,6689
      1 48,6689
20.05.2024 09:05:07,169 1   48,6689
      1 48,6689
      1 48,6689
20.05.2024 09:05:04,139 11   48,6689
      11 48,6689
      11 48,6689
20.05.2024 09:05:03,143 9   48,6709
      9 48,6709
      9 48,6709
20.05.2024 09:04:36,026 4   48,6591
      4 48,6591
      4 48,6591
20.05.2024 09:04:11,368 3   48,6764
      3 48,6764
      3 48,6764
20.05.2024 09:04:08,950 1   48,6764
      1 48,6764
      1 48,6764
20.05.2024 09:04:06,441 1   48,6744
      1 48,6744
      1 48,6744
20.05.2024 09:04:06,048 2   48,6744
      2 48,6744
      2 48,6744
20.05.2024 09:04:04,881 2   48,6744
      2 48,6744
      2 48,6744
20.05.2024 09:03:35,011 4   48,6414
      4 48,6414
      4 48,6414
20.05.2024 09:03:12,794 3   48,6745
      3 48,6745
      3 48,6745
20.05.2024 09:03:09,342 1   48,6722
      1 48,6722
      1 48,6722
20.05.2024 09:03:07,503 4   48,6749
      4 48,6749
      4 48,6749
20.05.2024 09:03:02,505 1   48,6751
      1 48,6751
      1 48,6751
20.05.2024 09:02:08,134 1   48,6696
      1 48,6696
      1 48,6696
20.05.2024 09:01:35,039 4   48,6407
      4 48,6407
      4 48,6407
20.05.2024 09:01:26,677 5   48,6812
      1 48,6812
      5 48,6812
      2 48,6812
      1 48,6812
      1 48,6812
20.05.2024 08:59:36,875 2 000   48,6812
      2 000 48,6812
      2 000 48,6812
20.05.2024 08:55:35,006 4   48,6507
      4 48,6507
      4 48,6507
20.05.2024 08:55:31,423 1   48,6847
      1 48,6847
      1 48,6847
20.05.2024 08:55:30,758 1   48,6847
      1 48,6847
      1 48,6847
20.05.2024 08:55:30,226 1   48,6847
      1 48,6847
      1 48,6847
20.05.2024 08:55:28,399 2   48,6847
      2 48,6847
      2 48,6847
20.05.2024 08:55:27,411 1   48,6838
      1 48,6838
      1 48,6838
20.05.2024 08:48:56,196 3   48,6678
      3 48,6678
      3 48,6678
20.05.2024 08:23:02,417 30   48,6737
      30 48,6737
      30 48,6737
20.05.2024 08:18:31,039 115   48,6398
      115 48,6398
      115 48,6398
20.05.2024 08:15:45,454 1   48,6763
      1 48,6763
      1 48,6763
20.05.2024 08:15:36,029 4   48,646
      4 48,646
      1 48,646
      3 48,646
20.05.2024 08:10:40,844 1   48,6668
      1 48,6668
      1 48,6668
20.05.2024 08:00:30,592 127   48,6905
      127 48,6905
      127 48,6905
20.05.2024 08:00:26,126 7   48,6595
      7 48,6595
      7 48,6595
20.05.2024 08:00:25,893 60   48,6595
      60 48,6595
      60 48,6595
20.05.2024 08:00:22,406 7   48,692
      7 48,692
      7 48,692
20.05.2024 08:00:18,558 453   48,692
      453 48,692
      453 48,692
20.05.2024 08:00:15,458 7   48,6656
      7 48,6656
      7 48,6656
20.05.2024 08:00:02,085 20   48,67
      20 48,67
      20 48,67
20.05.2024 08:00:00,540 738   48,6679
      15 48,6679
      20 48,6679
      50 48,6679
      100 48,6679
      20 48,6679
      12 48,6679
      11 48,6679
      10 48,6679
      100 48,6679
      40 48,6679
      2 48,6679
      1 48,6679
      1 48,6679
      100 48,6679
      399 48,6679
      62 48,6679
      183 48,6679
      20 48,6679
      330 48,6679
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)