iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
104
48,7011
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2024 | 12:48:51,018 | 69 | 48,7011 | |
69 | 48,7011 | |||
69 | 48,7011 | |||
20.05.2024 | 12:47:32,843 | 1 | 48,7159 | |
1 | 48,7159 | |||
1 | 48,7159 | |||
20.05.2024 | 12:44:57,490 | 1 | 48,7011 | |
1 | 48,7011 | |||
1 | 48,7011 | |||
20.05.2024 | 12:44:50,892 | 41 | 48,7001 | |
41 | 48,7001 | |||
41 | 48,7001 | |||
20.05.2024 | 12:42:37,642 | 1 000 | 48,6971 | |
1 000 | 48,6971 | |||
1 000 | 48,6971 | |||
20.05.2024 | 12:41:15,035 | 34 | 48,7019 | |
34 | 48,7019 | |||
34 | 48,7019 | |||
20.05.2024 | 12:34:50,116 | 1 | 48,7109 | |
1 | 48,7109 | |||
1 | 48,7109 | |||
20.05.2024 | 12:31:07,722 | 20 | 48,6979 | |
20 | 48,6979 | |||
20 | 48,6979 | |||
20.05.2024 | 12:28:07,995 | 1 | 48,6989 | |
1 | 48,6989 | |||
1 | 48,6989 | |||
20.05.2024 | 12:24:37,744 | 3 | 48,7019 | |
3 | 48,7019 | |||
3 | 48,7019 | |||
20.05.2024 | 12:17:04,896 | 3 | 48,6991 | |
3 | 48,6991 | |||
3 | 48,6991 | |||
20.05.2024 | 12:16:38,898 | 1 | 48,7059 | |
1 | 48,7059 | |||
1 | 48,7059 | |||
20.05.2024 | 12:07:59,943 | 5 | 48,7119 | |
5 | 48,7119 | |||
5 | 48,7119 | |||
20.05.2024 | 11:58:43,923 | 310 | 48,7229 | |
310 | 48,7229 | |||
310 | 48,7229 | |||
20.05.2024 | 11:57:36,086 | 35 | 48,7269 | |
35 | 48,7269 | |||
35 | 48,7269 | |||
20.05.2024 | 11:57:25,619 | 3 | 48,7249 | |
3 | 48,7249 | |||
3 | 48,7249 | |||
20.05.2024 | 11:39:26,679 | 35 | 48,7201 | |
35 | 48,7201 | |||
35 | 48,7201 | |||
20.05.2024 | 11:30:19,257 | 119 | 48,7091 | |
119 | 48,7091 | |||
119 | 48,7091 | |||
20.05.2024 | 11:26:34,762 | 60 | 48,7099 | |
60 | 48,7099 | |||
60 | 48,7099 | |||
20.05.2024 | 11:25:33,816 | 1 | 48,7119 | |
1 | 48,7119 | |||
1 | 48,7119 | |||
20.05.2024 | 11:24:04,163 | 2 | 48,6989 | |
2 | 48,6989 | |||
2 | 48,6989 | |||
20.05.2024 | 11:21:27,795 | 3 | 48,6911 | |
3 | 48,6911 | |||
3 | 48,6911 | |||
20.05.2024 | 11:18:08,719 | 82 | 48,7019 | |
82 | 48,7019 | |||
82 | 48,7019 | |||
20.05.2024 | 11:16:42,401 | 2 | 48,7019 | |
2 | 48,7019 | |||
2 | 48,7019 | |||
20.05.2024 | 11:10:11,838 | 3 | 48,6929 | |
3 | 48,6929 | |||
3 | 48,6929 | |||
20.05.2024 | 11:04:10,273 | 17 | 48,6869 | |
17 | 48,6869 | |||
17 | 48,6869 | |||
20.05.2024 | 11:03:34,216 | 3 | 48,6751 | |
3 | 48,6751 | |||
3 | 48,6751 | |||
20.05.2024 | 11:01:20,968 | 25 | 48,6889 | |
25 | 48,6889 | |||
25 | 48,6889 | |||
20.05.2024 | 11:00:37,713 | 1 | 48,6919 | |
1 | 48,6919 | |||
1 | 48,6919 | |||
20.05.2024 | 10:57:55,051 | 65 | 48,6839 | |
65 | 48,6839 | |||
65 | 48,6839 | |||
20.05.2024 | 10:54:34,934 | 3 | 48,6841 | |
3 | 48,6841 | |||
3 | 48,6841 | |||
20.05.2024 | 10:54:15,303 | 3 | 48,6919 | |
3 | 48,6919 | |||
3 | 48,6919 | |||
20.05.2024 | 10:53:11,423 | 2 | 48,6919 | |
2 | 48,6919 | |||
2 | 48,6919 | |||
20.05.2024 | 10:50:29,724 | 3 | 48,6929 | |
3 | 48,6929 | |||
3 | 48,6929 | |||
20.05.2024 | 10:45:59,670 | 50 | 48,6701 | |
50 | 48,6701 | |||
50 | 48,6701 | |||
20.05.2024 | 10:40:51,269 | 1 | 48,6919 | |
1 | 48,6919 | |||
1 | 48,6919 | |||
20.05.2024 | 10:38:07,898 | 11 | 48,6939 | |
11 | 48,6939 | |||
11 | 48,6939 | |||
20.05.2024 | 10:27:04,005 | 10 | 48,6979 | |
10 | 48,6979 | |||
10 | 48,6979 | |||
20.05.2024 | 10:24:04,932 | 3 | 48,6853 | |
3 | 48,6853 | |||
3 | 48,6853 | |||
20.05.2024 | 10:24:01,769 | 3 | 48,6939 | |
3 | 48,6939 | |||
3 | 48,6939 | |||
20.05.2024 | 10:03:49,538 | 5 | 48,6989 | |
5 | 48,6989 | |||
5 | 48,6989 | |||
20.05.2024 | 10:01:02,546 | 3 | 48,6939 | |
3 | 48,6939 | |||
3 | 48,6939 | |||
20.05.2024 | 10:00:34,931 | 8 | 48,6851 | |
8 | 48,6851 | |||
8 | 48,6851 | |||
20.05.2024 | 10:00:19,966 | 7 | 48,6918 | |
7 | 48,6918 | |||
7 | 48,6918 | |||
20.05.2024 | 10:00:18,760 | 3 | 48,6918 | |
3 | 48,6918 | |||
3 | 48,6918 | |||
20.05.2024 | 10:00:16,225 | 1 | 48,6918 | |
1 | 48,6918 | |||
1 | 48,6918 | |||
20.05.2024 | 10:00:12,801 | 3 | 48,6909 | |
3 | 48,6909 | |||
3 | 48,6909 | |||
20.05.2024 | 10:00:12,084 | 2 | 48,6909 | |
2 | 48,6909 | |||
2 | 48,6909 | |||
20.05.2024 | 10:00:06,660 | 1 | 48,6919 | |
1 | 48,6919 | |||
1 | 48,6919 | |||
20.05.2024 | 10:00:04,270 | 3 | 48,6929 | |
3 | 48,6929 | |||
3 | 48,6929 | |||
20.05.2024 | 09:48:32,016 | 2 | 48,6928 | |
2 | 48,6928 | |||
2 | 48,6928 | |||
20.05.2024 | 09:41:08,313 | 5 | 48,6849 | |
5 | 48,6849 | |||
5 | 48,6849 | |||
20.05.2024 | 09:38:11,358 | 6 | 48,6878 | |
6 | 48,6878 | |||
6 | 48,6878 | |||
20.05.2024 | 09:38:04,945 | 3 | 48,6811 | |
3 | 48,6811 | |||
3 | 48,6811 | |||
20.05.2024 | 09:38:01,540 | 1 | 48,6898 | |
1 | 48,6898 | |||
1 | 48,6898 | |||
20.05.2024 | 09:31:19,633 | 46 | 48,6978 | |
46 | 48,6978 | |||
46 | 48,6978 | |||
20.05.2024 | 09:31:09,013 | 4 | 48,6861 | |
4 | 48,6861 | |||
4 | 48,6861 | |||
20.05.2024 | 09:30:39,715 | 2 | 48,6958 | |
2 | 48,6958 | |||
2 | 48,6958 | |||
20.05.2024 | 09:23:00,566 | 18 | 48,6851 | |
18 | 48,6851 | |||
18 | 48,6851 | |||
20.05.2024 | 09:11:48,102 | 100 | 48,6778 | |
100 | 48,6778 | |||
100 | 48,6778 | |||
20.05.2024 | 09:06:04,494 | 3 | 48,6659 | |
3 | 48,6659 | |||
3 | 48,6659 | |||
20.05.2024 | 09:05:35,223 | 5 | 48,6541 | |
5 | 48,6541 | |||
5 | 48,6541 | |||
20.05.2024 | 09:05:28,521 | 32 | 48,6649 | |
32 | 48,6649 | |||
32 | 48,6649 | |||
20.05.2024 | 09:05:19,390 | 1 | 48,6649 | |
1 | 48,6649 | |||
1 | 48,6649 | |||
20.05.2024 | 09:05:12,288 | 2 | 48,6669 | |
2 | 48,6669 | |||
2 | 48,6669 | |||
20.05.2024 | 09:05:08,555 | 1 | 48,6689 | |
1 | 48,6689 | |||
1 | 48,6689 | |||
20.05.2024 | 09:05:07,169 | 1 | 48,6689 | |
1 | 48,6689 | |||
1 | 48,6689 | |||
20.05.2024 | 09:05:04,139 | 11 | 48,6689 | |
11 | 48,6689 | |||
11 | 48,6689 | |||
20.05.2024 | 09:05:03,143 | 9 | 48,6709 | |
9 | 48,6709 | |||
9 | 48,6709 | |||
20.05.2024 | 09:04:36,026 | 4 | 48,6591 | |
4 | 48,6591 | |||
4 | 48,6591 | |||
20.05.2024 | 09:04:11,368 | 3 | 48,6764 | |
3 | 48,6764 | |||
3 | 48,6764 | |||
20.05.2024 | 09:04:08,950 | 1 | 48,6764 | |
1 | 48,6764 | |||
1 | 48,6764 | |||
20.05.2024 | 09:04:06,441 | 1 | 48,6744 | |
1 | 48,6744 | |||
1 | 48,6744 | |||
20.05.2024 | 09:04:06,048 | 2 | 48,6744 | |
2 | 48,6744 | |||
2 | 48,6744 | |||
20.05.2024 | 09:04:04,881 | 2 | 48,6744 | |
2 | 48,6744 | |||
2 | 48,6744 | |||
20.05.2024 | 09:03:35,011 | 4 | 48,6414 | |
4 | 48,6414 | |||
4 | 48,6414 | |||
20.05.2024 | 09:03:12,794 | 3 | 48,6745 | |
3 | 48,6745 | |||
3 | 48,6745 | |||
20.05.2024 | 09:03:09,342 | 1 | 48,6722 | |
1 | 48,6722 | |||
1 | 48,6722 | |||
20.05.2024 | 09:03:07,503 | 4 | 48,6749 | |
4 | 48,6749 | |||
4 | 48,6749 | |||
20.05.2024 | 09:03:02,505 | 1 | 48,6751 | |
1 | 48,6751 | |||
1 | 48,6751 | |||
20.05.2024 | 09:02:08,134 | 1 | 48,6696 | |
1 | 48,6696 | |||
1 | 48,6696 | |||
20.05.2024 | 09:01:35,039 | 4 | 48,6407 | |
4 | 48,6407 | |||
4 | 48,6407 | |||
20.05.2024 | 09:01:26,677 | 5 | 48,6812 | |
1 | 48,6812 | |||
5 | 48,6812 | |||
2 | 48,6812 | |||
1 | 48,6812 | |||
1 | 48,6812 | |||
20.05.2024 | 08:59:36,875 | 2 000 | 48,6812 | |
2 000 | 48,6812 | |||
2 000 | 48,6812 | |||
20.05.2024 | 08:55:35,006 | 4 | 48,6507 | |
4 | 48,6507 | |||
4 | 48,6507 | |||
20.05.2024 | 08:55:31,423 | 1 | 48,6847 | |
1 | 48,6847 | |||
1 | 48,6847 | |||
20.05.2024 | 08:55:30,758 | 1 | 48,6847 | |
1 | 48,6847 | |||
1 | 48,6847 | |||
20.05.2024 | 08:55:30,226 | 1 | 48,6847 | |
1 | 48,6847 | |||
1 | 48,6847 | |||
20.05.2024 | 08:55:28,399 | 2 | 48,6847 | |
2 | 48,6847 | |||
2 | 48,6847 | |||
20.05.2024 | 08:55:27,411 | 1 | 48,6838 | |
1 | 48,6838 | |||
1 | 48,6838 | |||
20.05.2024 | 08:48:56,196 | 3 | 48,6678 | |
3 | 48,6678 | |||
3 | 48,6678 | |||
20.05.2024 | 08:23:02,417 | 30 | 48,6737 | |
30 | 48,6737 | |||
30 | 48,6737 | |||
20.05.2024 | 08:18:31,039 | 115 | 48,6398 | |
115 | 48,6398 | |||
115 | 48,6398 | |||
20.05.2024 | 08:15:45,454 | 1 | 48,6763 | |
1 | 48,6763 | |||
1 | 48,6763 | |||
20.05.2024 | 08:15:36,029 | 4 | 48,646 | |
4 | 48,646 | |||
1 | 48,646 | |||
3 | 48,646 | |||
20.05.2024 | 08:10:40,844 | 1 | 48,6668 | |
1 | 48,6668 | |||
1 | 48,6668 | |||
20.05.2024 | 08:00:30,592 | 127 | 48,6905 | |
127 | 48,6905 | |||
127 | 48,6905 | |||
20.05.2024 | 08:00:26,126 | 7 | 48,6595 | |
7 | 48,6595 | |||
7 | 48,6595 | |||
20.05.2024 | 08:00:25,893 | 60 | 48,6595 | |
60 | 48,6595 | |||
60 | 48,6595 | |||
20.05.2024 | 08:00:22,406 | 7 | 48,692 | |
7 | 48,692 | |||
7 | 48,692 | |||
20.05.2024 | 08:00:18,558 | 453 | 48,692 | |
453 | 48,692 | |||
453 | 48,692 | |||
20.05.2024 | 08:00:15,458 | 7 | 48,6656 | |
7 | 48,6656 | |||
7 | 48,6656 | |||
20.05.2024 | 08:00:02,085 | 20 | 48,67 | |
20 | 48,67 | |||
20 | 48,67 | |||
20.05.2024 | 08:00:00,540 | 738 | 48,6679 | |
15 | 48,6679 | |||
20 | 48,6679 | |||
50 | 48,6679 | |||
100 | 48,6679 | |||
20 | 48,6679 | |||
12 | 48,6679 | |||
11 | 48,6679 | |||
10 | 48,6679 | |||
100 | 48,6679 | |||
40 | 48,6679 | |||
2 | 48,6679 | |||
1 | 48,6679 | |||
1 | 48,6679 | |||
100 | 48,6679 | |||
399 | 48,6679 | |||
62 | 48,6679 | |||
183 | 48,6679 | |||
20 | 48,6679 | |||
330 | 48,6679 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 20:00 Uhr
8:00 bis 20:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2024 @ 12:53:24
Letzte Aktualisierung:
20.05.2024 @ 12:53:24