iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
340
426
57,0952
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 17:05:46,851 | 438 | 57,1999 | |
| 438 | 57,1999 | |||
| 438 | 57,1999 | |||
| 22.11.2024 | 17:04:30,956 | 35 | 57,1739 | |
| 35 | 57,1739 | |||
| 35 | 57,1739 | |||
| 22.11.2024 | 17:04:16,783 | 18 | 57,1679 | |
| 18 | 57,1679 | |||
| 18 | 57,1679 | |||
| 22.11.2024 | 17:00:05,062 | 27 | 57,2019 | |
| 27 | 57,2019 | |||
| 27 | 57,2019 | |||
| 22.11.2024 | 16:55:41,487 | 175 | 57,1789 | |
| 175 | 57,1789 | |||
| 175 | 57,1789 | |||
| 22.11.2024 | 16:55:08,539 | 9 | 57,1839 | |
| 9 | 57,1839 | |||
| 9 | 57,1839 | |||
| 22.11.2024 | 16:51:17,823 | 300 | 57,1777 | |
| 300 | 57,1777 | |||
| 300 | 57,1777 | |||
| 22.11.2024 | 16:50:33,102 | 100 | 57,1399 | |
| 100 | 57,1399 | |||
| 100 | 57,1399 | |||
| 22.11.2024 | 16:50:10,611 | 10 | 57,1091 | |
| 10 | 57,1091 | |||
| 10 | 57,1091 | |||
| 22.11.2024 | 16:49:45,253 | 1 | 57,1177 | |
| 1 | 57,1177 | |||
| 1 | 57,1177 | |||
| 22.11.2024 | 16:44:27,226 | 150 | 57,1381 | |
| 150 | 57,1381 | |||
| 150 | 57,1381 | |||
| 22.11.2024 | 16:41:53,708 | 5 | 57,1339 | |
| 5 | 57,1339 | |||
| 5 | 57,1339 | |||
| 22.11.2024 | 16:41:18,437 | 36 | 57,1241 | |
| 36 | 57,1241 | |||
| 36 | 57,1241 | |||
| 22.11.2024 | 16:38:02,698 | 132 | 57,0438 | |
| 132 | 57,0438 | |||
| 132 | 57,0438 | |||
| 22.11.2024 | 16:37:40,344 | 21 | 57,0499 | |
| 21 | 57,0499 | |||
| 21 | 57,0499 | |||
| 22.11.2024 | 16:37:27,412 | 2 | 57,0519 | |
| 2 | 57,0519 | |||
| 2 | 57,0519 | |||
| 22.11.2024 | 16:35:38,140 | 1 | 57,0639 | |
| 1 | 57,0639 | |||
| 1 | 57,0639 | |||
| 22.11.2024 | 16:28:40,513 | 15 | 56,95 | |
| 15 | 56,95 | |||
| 15 | 56,95 | |||
| 22.11.2024 | 16:23:15,423 | 2 | 57,0059 | |
| 2 | 57,0059 | |||
| 2 | 57,0059 | |||
| 22.11.2024 | 16:23:04,939 | 9 | 57,0199 | |
| 9 | 57,0199 | |||
| 9 | 57,0199 | |||
| 22.11.2024 | 16:22:21,590 | 2 | 57,0279 | |
| 2 | 57,0279 | |||
| 2 | 57,0279 | |||
| 22.11.2024 | 16:14:07,980 | 6 | 57,0261 | |
| 6 | 57,0261 | |||
| 6 | 57,0261 | |||
| 22.11.2024 | 16:13:54,170 | 1 | 57,0619 | |
| 1 | 57,0619 | |||
| 1 | 57,0619 | |||
| 22.11.2024 | 16:12:43,026 | 2 | 57,0559 | |
| 2 | 57,0559 | |||
| 2 | 57,0559 | |||
| 22.11.2024 | 16:11:26,650 | 2 | 57,0443 | |
| 2 | 57,0443 | |||
| 2 | 57,0443 | |||
| 22.11.2024 | 16:11:05,648 | 2 | 57,0639 | |
| 2 | 57,0639 | |||
| 2 | 57,0639 | |||
| 22.11.2024 | 16:09:30,044 | 1 | 57,0679 | |
| 1 | 57,0679 | |||
| 1 | 57,0679 | |||
| 22.11.2024 | 16:08:28,628 | 250 | 57,0879 | |
| 250 | 57,0879 | |||
| 250 | 57,0879 | |||
| 22.11.2024 | 16:05:19,729 | 20 | 57,0997 | |
| 20 | 57,0997 | |||
| 20 | 57,0997 | |||
| 22.11.2024 | 16:04:19,957 | 5 | 57,1357 | |
| 5 | 57,1357 | |||
| 5 | 57,1357 | |||
| 22.11.2024 | 16:00:29,109 | 14 | 57,1861 | |
| 14 | 57,1861 | |||
| 14 | 57,1861 | |||
| 22.11.2024 | 16:00:05,830 | 16 | 57,2619 | |
| 16 | 57,2619 | |||
| 16 | 57,2619 | |||
| 22.11.2024 | 15:59:15,826 | 9 | 57,2121 | |
| 9 | 57,2121 | |||
| 9 | 57,2121 | |||
| 22.11.2024 | 15:58:49,651 | 9 | 57,2397 | |
| 9 | 57,2397 | |||
| 9 | 57,2397 | |||
| 22.11.2024 | 15:55:50,242 | 26 | 57,1581 | |
| 26 | 57,1581 | |||
| 26 | 57,1581 | |||
| 22.11.2024 | 15:55:38,359 | 100 | 57,2296 | |
| 100 | 57,2296 | |||
| 100 | 57,2296 | |||
| 22.11.2024 | 15:54:33,043 | 1 | 57,1181 | |
| 1 | 57,1181 | |||
| 1 | 57,1181 | |||
| 22.11.2024 | 15:53:00,698 | 175 | 57,0839 | |
| 175 | 57,0839 | |||
| 175 | 57,0839 | |||
| 22.11.2024 | 15:51:15,527 | 9 | 57,1134 | |
| 9 | 57,1134 | |||
| 9 | 57,1134 | |||
| 22.11.2024 | 15:50:10,751 | 1 | 57,1999 | |
| 1 | 57,1999 | |||
| 1 | 57,1999 | |||
| 22.11.2024 | 15:49:18,254 | 1 | 57,1959 | |
| 1 | 57,1959 | |||
| 1 | 57,1959 | |||
| 22.11.2024 | 15:45:02,353 | 86 | 57,0841 | |
| 86 | 57,0841 | |||
| 86 | 57,0841 | |||
| 22.11.2024 | 15:37:57,768 | 9 | 56,9959 | |
| 9 | 56,9959 | |||
| 9 | 56,9959 | |||
| 22.11.2024 | 15:37:52,286 | 10 | 57,0059 | |
| 10 | 57,0059 | |||
| 10 | 57,0059 | |||
| 22.11.2024 | 15:36:48,246 | 60 | 57,0129 | |
| 60 | 57,0129 | |||
| 60 | 57,0129 | |||
| 22.11.2024 | 15:36:40,225 | 1 | 57,0101 | |
| 1 | 57,0101 | |||
| 1 | 57,0101 | |||
| 22.11.2024 | 15:36:05,129 | 2 | 57,0279 | |
| 2 | 57,0279 | |||
| 2 | 57,0279 | |||
| 22.11.2024 | 15:34:32,223 | 18 | 57,0339 | |
| 18 | 57,0339 | |||
| 18 | 57,0339 | |||
| 22.11.2024 | 15:34:08,431 | 113 | 57,0214 | |
| 113 | 57,0214 | |||
| 113 | 57,0214 | |||
| 22.11.2024 | 15:33:42,062 | 1 | 57,0334 | |
| 1 | 57,0334 | |||
| 1 | 57,0334 | |||
| 22.11.2024 | 15:32:52,135 | 1 | 57,0459 | |
| 1 | 57,0459 | |||
| 1 | 57,0459 | |||
| 22.11.2024 | 15:32:44,558 | 9 | 57,0339 | |
| 9 | 57,0339 | |||
| 9 | 57,0339 | |||
| 22.11.2024 | 15:32:42,542 | 105 | 57,0337 | |
| 105 | 57,0337 | |||
| 105 | 57,0337 | |||
| 22.11.2024 | 15:29:27,832 | 30 | 56,9858 | |
| 30 | 56,9858 | |||
| 30 | 56,9858 | |||
| 22.11.2024 | 15:29:20,877 | 3 | 56,9779 | |
| 3 | 56,9779 | |||
| 3 | 56,9779 | |||
| 22.11.2024 | 15:28:21,871 | 54 | 56,9291 | |
| 54 | 56,9291 | |||
| 54 | 56,9291 | |||
| 22.11.2024 | 15:26:17,275 | 224 | 56,9221 | |
| 224 | 56,9221 | |||
| 224 | 56,9221 | |||
| 22.11.2024 | 15:26:04,729 | 1 | 56,9479 | |
| 1 | 56,9479 | |||
| 1 | 56,9479 | |||
| 22.11.2024 | 15:25:43,326 | 22 | 56,9459 | |
| 22 | 56,9459 | |||
| 22 | 56,9459 | |||
| 22.11.2024 | 15:24:39,549 | 9 | 56,9199 | |
| 9 | 56,9199 | |||
| 9 | 56,9199 | |||
| 22.11.2024 | 15:22:49,338 | 3 | 56,9379 | |
| 3 | 56,9379 | |||
| 3 | 56,9379 | |||
| 22.11.2024 | 15:20:15,150 | 11 | 56,8902 | |
| 11 | 56,8902 | |||
| 11 | 56,8902 | |||
| 22.11.2024 | 15:18:56,733 | 2 | 56,9039 | |
| 2 | 56,9039 | |||
| 2 | 56,9039 | |||
| 22.11.2024 | 15:15:53,060 | 1 | 56,8839 | |
| 1 | 56,8839 | |||
| 1 | 56,8839 | |||
| 22.11.2024 | 15:15:35,086 | 200 | 56,8641 | |
| 200 | 56,8641 | |||
| 200 | 56,8641 | |||
| 22.11.2024 | 15:09:44,914 | 26 | 56,8619 | |
| 26 | 56,8619 | |||
| 26 | 56,8619 | |||
| 22.11.2024 | 15:06:02,338 | 13 | 56,8461 | |
| 13 | 56,8461 | |||
| 13 | 56,8461 | |||
| 22.11.2024 | 15:05:53,848 | 1 | 56,8619 | |
| 1 | 56,8619 | |||
| 1 | 56,8619 | |||
| 22.11.2024 | 15:03:24,051 | 40 | 56,8241 | |
| 40 | 56,8241 | |||
| 40 | 56,8241 | |||
| 22.11.2024 | 15:01:57,404 | 60 | 56,8041 | |
| 60 | 56,8041 | |||
| 60 | 56,8041 | |||
| 22.11.2024 | 15:00:14,714 | 350 | 56,8536 | |
| 350 | 56,8536 | |||
| 350 | 56,8536 | |||
| 22.11.2024 | 15:00:12,155 | 2 | 56,8536 | |
| 2 | 56,8536 | |||
| 2 | 56,8536 | |||
| 22.11.2024 | 14:58:13,947 | 48 | 56,8363 | |
| 48 | 56,8363 | |||
| 48 | 56,8363 | |||
| 22.11.2024 | 14:52:25,484 | 90 | 56,8462 | |
| 90 | 56,8462 | |||
| 90 | 56,8462 | |||
| 22.11.2024 | 14:50:58,851 | 5 | 56,8619 | |
| 5 | 56,8619 | |||
| 5 | 56,8619 | |||
| 22.11.2024 | 14:48:40,347 | 25 | 56,8459 | |
| 25 | 56,8459 | |||
| 25 | 56,8459 | |||
| 22.11.2024 | 14:48:23,776 | 15 | 56,8342 | |
| 15 | 56,8342 | |||
| 15 | 56,8342 | |||
| 22.11.2024 | 14:41:46,639 | 2 | 56,8579 | |
| 2 | 56,8579 | |||
| 2 | 56,8579 | |||
| 22.11.2024 | 14:40:04,045 | 85 | 56,8819 | |
| 85 | 56,8819 | |||
| 85 | 56,8819 | |||
| 22.11.2024 | 14:38:45,761 | 106 | 56,8802 | |
| 106 | 56,8802 | |||
| 106 | 56,8802 | |||
| 22.11.2024 | 14:37:35,198 | 8 | 56,8761 | |
| 8 | 56,8761 | |||
| 8 | 56,8761 | |||
| 22.11.2024 | 14:36:04,669 | 11 | 56,9039 | |
| 11 | 56,9039 | |||
| 11 | 56,9039 | |||
| 22.11.2024 | 14:36:00,657 | 20 | 56,9039 | |
| 20 | 56,9039 | |||
| 20 | 56,9039 | |||
| 22.11.2024 | 14:34:01,456 | 1 | 56,8922 | |
| 1 | 56,8922 | |||
| 1 | 56,8922 | |||
| 22.11.2024 | 14:33:46,385 | 9 | 56,9139 | |
| 9 | 56,9139 | |||
| 9 | 56,9139 | |||
| 22.11.2024 | 14:32:12,452 | 4 | 56,9001 | |
| 4 | 56,9001 | |||
| 4 | 56,9001 | |||
| 22.11.2024 | 14:31:45,037 | 100 | 56,9259 | |
| 100 | 56,9259 | |||
| 100 | 56,9259 | |||
| 22.11.2024 | 14:29:01,506 | 40 | 56,9279 | |
| 40 | 56,9279 | |||
| 40 | 56,9279 | |||
| 22.11.2024 | 14:26:43,935 | 60 | 56,8999 | |
| 60 | 56,8999 | |||
| 60 | 56,8999 | |||
| 22.11.2024 | 14:26:38,558 | 17 | 56,8999 | |
| 17 | 56,8999 | |||
| 17 | 56,8999 | |||
| 22.11.2024 | 14:26:34,394 | 5 | 56,8881 | |
| 5 | 56,8881 | |||
| 5 | 56,8881 | |||
| 22.11.2024 | 14:22:28,179 | 289 | 56,9221 | |
| 289 | 56,9221 | |||
| 289 | 56,9221 | |||
| 22.11.2024 | 14:21:48,770 | 1 | 56,9359 | |
| 1 | 56,9359 | |||
| 1 | 56,9359 | |||
| 22.11.2024 | 14:20:22,538 | 18 | 56,9119 | |
| 18 | 56,9119 | |||
| 18 | 56,9119 | |||
| 22.11.2024 | 14:20:14,707 | 68 | 56,9199 | |
| 68 | 56,9199 | |||
| 68 | 56,9199 | |||
| 22.11.2024 | 14:18:42,164 | 8 | 56,9199 | |
| 8 | 56,9199 | |||
| 8 | 56,9199 | |||
| 22.11.2024 | 14:15:36,568 | 4 | 56,8941 | |
| 4 | 56,8941 | |||
| 4 | 56,8941 | |||
| 22.11.2024 | 14:13:25,088 | 9 | 56,9361 | |
| 9 | 56,9361 | |||
| 9 | 56,9361 | |||
| 22.11.2024 | 14:10:57,730 | 3 | 56,9681 | |
| 3 | 56,9681 | |||
| 3 | 56,9681 | |||
| 22.11.2024 | 14:10:46,297 | 76 | 56,9879 | |
| 76 | 56,9879 | |||
| 76 | 56,9879 | |||
| 22.11.2024 | 14:09:22,445 | 18 | 56,9899 | |
| 18 | 56,9899 | |||
| 18 | 56,9899 | |||
| 22.11.2024 | 14:09:17,948 | 2 | 56,9899 | |
| 2 | 56,9899 | |||
| 2 | 56,9899 | |||
| 22.11.2024 | 14:08:38,958 | 18 | 56,9801 | |
| 18 | 56,9801 | |||
| 18 | 56,9801 | |||
| 22.11.2024 | 14:06:47,457 | 1 | 56,9681 | |
| 1 | 56,9681 | |||
| 1 | 56,9681 | |||
| 22.11.2024 | 14:05:32,142 | 10 | 56,9839 | |
| 10 | 56,9839 | |||
| 10 | 56,9839 | |||
| 22.11.2024 | 14:05:17,453 | 4 | 56,9839 | |
| 4 | 56,9839 | |||
| 4 | 56,9839 | |||
| 22.11.2024 | 14:02:14,561 | 2 | 56,9897 | |
| 2 | 56,9897 | |||
| 2 | 56,9897 | |||
| 22.11.2024 | 13:58:48,271 | 3 | 57,0139 | |
| 3 | 57,0139 | |||
| 3 | 57,0139 | |||
| 22.11.2024 | 13:53:01,744 | 1 | 56,9859 | |
| 1 | 56,9859 | |||
| 1 | 56,9859 | |||
| 22.11.2024 | 13:52:27,433 | 2 | 56,9859 | |
| 2 | 56,9859 | |||
| 2 | 56,9859 | |||
| 22.11.2024 | 13:50:50,594 | 33 | 56,9699 | |
| 33 | 56,9699 | |||
| 33 | 56,9699 | |||
| 22.11.2024 | 13:47:34,147 | 2 | 56,9499 | |
| 2 | 56,9499 | |||
| 2 | 56,9499 | |||
| 22.11.2024 | 13:46:19,325 | 1 | 56,9419 | |
| 1 | 56,9419 | |||
| 1 | 56,9419 | |||
| 22.11.2024 | 13:45:17,828 | 10 | 56,9301 | |
| 10 | 56,9301 | |||
| 10 | 56,9301 | |||
| 22.11.2024 | 13:44:41,317 | 10 | 56,9421 | |
| 10 | 56,9421 | |||
| 10 | 56,9421 | |||
| 22.11.2024 | 13:38:35,652 | 1 | 56,9779 | |
| 1 | 56,9779 | |||
| 1 | 56,9779 | |||
| 22.11.2024 | 13:37:28,389 | 100 | 56,9899 | |
| 100 | 56,9899 | |||
| 100 | 56,9899 | |||
| 22.11.2024 | 13:35:17,649 | 1 | 56,9699 | |
| 1 | 56,9699 | |||
| 1 | 56,9699 | |||
| 22.11.2024 | 13:33:38,052 | 2 | 56,9719 | |
| 2 | 56,9719 | |||
| 2 | 56,9719 | |||
| 22.11.2024 | 13:30:07,837 | 2 | 57,0119 | |
| 2 | 57,0119 | |||
| 2 | 57,0119 | |||
| 22.11.2024 | 13:27:39,932 | 2 | 56,9959 | |
| 2 | 56,9959 | |||
| 2 | 56,9959 | |||
| 22.11.2024 | 13:27:23,734 | 8 | 56,9899 | |
| 8 | 56,9899 | |||
| 8 | 56,9899 | |||
| 22.11.2024 | 13:26:47,273 | 18 | 56,9879 | |
| 18 | 56,9879 | |||
| 18 | 56,9879 | |||
| 22.11.2024 | 13:26:04,177 | 4 | 56,9859 | |
| 4 | 56,9859 | |||
| 4 | 56,9859 | |||
| 22.11.2024 | 13:22:42,153 | 1 | 56,9599 | |
| 1 | 56,9599 | |||
| 1 | 56,9599 | |||
| 22.11.2024 | 13:19:27,462 | 87 | 56,9401 | |
| 87 | 56,9401 | |||
| 87 | 56,9401 | |||
| 22.11.2024 | 13:16:29,229 | 3 | 56,9161 | |
| 3 | 56,9161 | |||
| 3 | 56,9161 | |||
| 22.11.2024 | 13:16:22,134 | 3 | 56,9339 | |
| 3 | 56,9339 | |||
| 3 | 56,9339 | |||
| 22.11.2024 | 13:16:14,743 | 34 | 56,9081 | |
| 34 | 56,9081 | |||
| 34 | 56,9081 | |||
| 22.11.2024 | 13:14:25,599 | 3 | 56,9079 | |
| 3 | 56,9079 | |||
| 3 | 56,9079 | |||
| 22.11.2024 | 13:13:39,448 | 30 | 56,9039 | |
| 30 | 56,9039 | |||
| 30 | 56,9039 | |||
| 22.11.2024 | 13:11:03,917 | 2 | 56,9315 | |
| 2 | 56,9315 | |||
| 2 | 56,9315 | |||
| 22.11.2024 | 13:09:42,244 | 20 | 56,8878 | |
| 20 | 56,8878 | |||
| 20 | 56,8878 | |||
| 22.11.2024 | 13:00:54,712 | 109 | 56,8839 | |
| 109 | 56,8839 | |||
| 109 | 56,8839 | |||
| 22.11.2024 | 13:00:50,883 | 80 | 56,8839 | |
| 80 | 56,8839 | |||
| 80 | 56,8839 | |||
| 22.11.2024 | 12:59:18,301 | 528 | 56,8739 | |
| 528 | 56,8739 | |||
| 528 | 56,8739 | |||
| 22.11.2024 | 12:55:07,349 | 3 | 56,8639 | |
| 3 | 56,8639 | |||
| 3 | 56,8639 | |||
| 22.11.2024 | 12:53:26,498 | 165 | 56,8561 | |
| 165 | 56,8561 | |||
| 165 | 56,8561 | |||
| 22.11.2024 | 12:53:05,031 | 2 | 56,8839 | |
| 2 | 56,8839 | |||
| 2 | 56,8839 | |||
| 22.11.2024 | 12:52:01,193 | 75 | 56,8521 | |
| 75 | 56,8521 | |||
| 75 | 56,8521 | |||
| 22.11.2024 | 12:48:50,095 | 528 | 56,8539 | |
| 528 | 56,8539 | |||
| 528 | 56,8539 | |||
| 22.11.2024 | 12:40:58,854 | 4 | 56,7801 | |
| 4 | 56,7801 | |||
| 4 | 56,7801 | |||
| 22.11.2024 | 12:40:54,970 | 5 | 56,7939 | |
| 5 | 56,7939 | |||
| 5 | 56,7939 | |||
| 22.11.2024 | 12:40:26,655 | 1 | 56,7899 | |
| 1 | 56,7899 | |||
| 1 | 56,7899 | |||
| 22.11.2024 | 12:39:14,075 | 1 | 56,7759 | |
| 1 | 56,7759 | |||
| 1 | 56,7759 | |||
| 22.11.2024 | 12:31:53,527 | 1 | 56,7599 | |
| 1 | 56,7599 | |||
| 1 | 56,7599 | |||
| 22.11.2024 | 12:31:30,010 | 6 | 56,7521 | |
| 6 | 56,7521 | |||
| 6 | 56,7521 | |||
| 22.11.2024 | 12:30:09,088 | 352 | 56,7799 | |
| 352 | 56,7799 | |||
| 352 | 56,7799 | |||
| 22.11.2024 | 12:29:43,651 | 1 | 56,7839 | |
| 1 | 56,7839 | |||
| 1 | 56,7839 | |||
| 22.11.2024 | 12:24:35,361 | 100 | 56,7759 | |
| 100 | 56,7759 | |||
| 100 | 56,7759 | |||
| 22.11.2024 | 12:24:09,768 | 100 | 56,7679 | |
| 100 | 56,7679 | |||
| 100 | 56,7679 | |||
| 22.11.2024 | 12:17:56,410 | 18 | 56,7679 | |
| 18 | 56,7679 | |||
| 18 | 56,7679 | |||
| 22.11.2024 | 12:15:47,146 | 4 | 56,7439 | |
| 4 | 56,7439 | |||
| 4 | 56,7439 | |||
| 22.11.2024 | 12:13:52,553 | 1 | 56,7439 | |
| 1 | 56,7439 | |||
| 1 | 56,7439 | |||
| 22.11.2024 | 12:13:52,348 | 1 | 56,7439 | |
| 1 | 56,7439 | |||
| 1 | 56,7439 | |||
| 22.11.2024 | 12:12:45,434 | 3 | 56,7221 | |
| 3 | 56,7221 | |||
| 3 | 56,7221 | |||
| 22.11.2024 | 12:10:07,530 | 44 | 56,7939 | |
| 44 | 56,7939 | |||
| 44 | 56,7939 | |||
| 22.11.2024 | 12:09:56,660 | 1 | 56,7899 | |
| 1 | 56,7899 | |||
| 1 | 56,7899 | |||
| 22.11.2024 | 12:08:58,836 | 1 | 56,7821 | |
| 1 | 56,7821 | |||
| 1 | 56,7821 | |||
| 22.11.2024 | 12:06:59,715 | 20 | 56,7859 | |
| 20 | 56,7859 | |||
| 20 | 56,7859 | |||
| 22.11.2024 | 12:04:59,233 | 3 | 56,7941 | |
| 3 | 56,7941 | |||
| 3 | 56,7941 | |||
| 22.11.2024 | 12:04:40,043 | 18 | 56,8119 | |
| 18 | 56,8119 | |||
| 18 | 56,8119 | |||
| 22.11.2024 | 12:04:23,024 | 10 | 56,8199 | |
| 10 | 56,8199 | |||
| 10 | 56,8199 | |||
| 22.11.2024 | 12:03:59,498 | 7 | 56,8001 | |
| 7 | 56,8001 | |||
| 7 | 56,8001 | |||
| 22.11.2024 | 12:01:20,432 | 2 | 56,7439 | |
| 2 | 56,7439 | |||
| 2 | 56,7439 | |||
| 22.11.2024 | 11:59:50,145 | 1 | 56,7261 | |
| 1 | 56,7261 | |||
| 1 | 56,7261 | |||
| 22.11.2024 | 11:58:01,036 | 18 | 56,7119 | |
| 18 | 56,7119 | |||
| 18 | 56,7119 | |||
| 22.11.2024 | 11:52:24,998 | 47 | 56,7519 | |
| 47 | 56,7519 | |||
| 47 | 56,7519 | |||
| 22.11.2024 | 11:50:49,331 | 2 | 56,7779 | |
| 2 | 56,7779 | |||
| 2 | 56,7779 | |||
| 22.11.2024 | 11:48:30,194 | 2 | 56,7581 | |
| 2 | 56,7581 | |||
| 2 | 56,7581 | |||
| 22.11.2024 | 11:43:43,246 | 1 | 56,7919 | |
| 1 | 56,7919 | |||
| 1 | 56,7919 | |||
| 22.11.2024 | 11:41:59,534 | 3 | 56,7741 | |
| 3 | 56,7741 | |||
| 3 | 56,7741 | |||
| 22.11.2024 | 11:41:37,726 | 1 | 56,7759 | |
| 1 | 56,7759 | |||
| 1 | 56,7759 | |||
| 22.11.2024 | 11:40:58,042 | 54 | 56,7759 | |
| 54 | 56,7759 | |||
| 54 | 56,7759 | |||
| 22.11.2024 | 11:40:46,945 | 35 | 56,7719 | |
| 35 | 56,7719 | |||
| 35 | 56,7719 | |||
| 22.11.2024 | 11:37:43,800 | 1 | 56,7661 | |
| 1 | 56,7661 | |||
| 1 | 56,7661 | |||
| 22.11.2024 | 11:36:51,729 | 1 | 56,7461 | |
| 1 | 56,7461 | |||
| 1 | 56,7461 | |||
| 22.11.2024 | 11:36:15,023 | 18 | 56,7619 | |
| 18 | 56,7619 | |||
| 18 | 56,7619 | |||
| 22.11.2024 | 11:35:07,135 | 10 | 56,7241 | |
| 10 | 56,7241 | |||
| 10 | 56,7241 | |||
| 22.11.2024 | 11:34:10,899 | 106 | 56,7539 | |
| 106 | 56,7539 | |||
| 106 | 56,7539 | |||
| 22.11.2024 | 11:34:10,692 | 15 | 56,7539 | |
| 15 | 56,7539 | |||
| 15 | 56,7539 | |||
| 22.11.2024 | 11:32:52,636 | 15 | 56,7581 | |
| 15 | 56,7581 | |||
| 15 | 56,7581 | |||
| 22.11.2024 | 11:30:27,842 | 2 | 56,7679 | |
| 2 | 56,7679 | |||
| 2 | 56,7679 | |||
| 22.11.2024 | 11:29:40,706 | 3 | 56,7521 | |
| 3 | 56,7521 | |||
| 3 | 56,7521 | |||
| 22.11.2024 | 11:29:35,870 | 17 | 56,7699 | |
| 17 | 56,7699 | |||
| 17 | 56,7699 | |||
| 22.11.2024 | 11:28:52,023 | 1 | 56,7659 | |
| 1 | 56,7659 | |||
| 1 | 56,7659 | |||
| 22.11.2024 | 11:28:49,034 | 3 | 56,7561 | |
| 3 | 56,7561 | |||
| 3 | 56,7561 | |||
| 22.11.2024 | 11:27:49,634 | 8 | 56,7579 | |
| 8 | 56,7579 | |||
| 8 | 56,7579 | |||
| 22.11.2024 | 11:26:21,775 | 3 | 56,7939 | |
| 3 | 56,7939 | |||
| 3 | 56,7939 | |||
| 22.11.2024 | 11:25:21,730 | 1 | 56,7821 | |
| 1 | 56,7821 | |||
| 1 | 56,7821 | |||
| 22.11.2024 | 11:21:31,438 | 18 | 56,8459 | |
| 18 | 56,8459 | |||
| 18 | 56,8459 | |||
| 22.11.2024 | 11:20:27,543 | 37 | 56,8181 | |
| 37 | 56,8181 | |||
| 37 | 56,8181 | |||
| 22.11.2024 | 11:17:38,225 | 2 | 56,8279 | |
| 2 | 56,8279 | |||
| 2 | 56,8279 | |||
| 22.11.2024 | 11:15:31,993 | 9 | 56,8359 | |
| 9 | 56,8359 | |||
| 9 | 56,8359 | |||
| 22.11.2024 | 11:14:51,145 | 9 | 56,8441 | |
| 9 | 56,8441 | |||
| 9 | 56,8441 | |||
| 22.11.2024 | 11:09:28,424 | 2 | 56,8699 | |
| 2 | 56,8699 | |||
| 2 | 56,8699 | |||
| 22.11.2024 | 11:06:17,539 | 20 | 56,9559 | |
| 20 | 56,9559 | |||
| 20 | 56,9559 | |||
| 22.11.2024 | 11:05:56,421 | 1 | 56,9598 | |
| 1 | 56,9598 | |||
| 1 | 56,9598 | |||
| 22.11.2024 | 11:03:22,653 | 2 | 56,9839 | |
| 2 | 56,9839 | |||
| 2 | 56,9839 | |||
| 22.11.2024 | 11:00:25,412 | 160 | 56,9181 | |
| 160 | 56,9181 | |||
| 160 | 56,9181 | |||
| 22.11.2024 | 11:00:00,527 | 30 | 56,9278 | |
| 30 | 56,9278 | |||
| 30 | 56,9278 | |||
| 22.11.2024 | 10:58:57,585 | 10 | 56,8958 | |
| 10 | 56,8958 | |||
| 10 | 56,8958 | |||
| 22.11.2024 | 10:58:24,541 | 175 | 56,8858 | |
| 175 | 56,8858 | |||
| 175 | 56,8858 | |||
| 22.11.2024 | 10:57:48,131 | 8 | 56,8719 | |
| 8 | 56,8719 | |||
| 8 | 56,8719 | |||
| 22.11.2024 | 10:53:49,743 | 111 | 56,8341 | |
| 111 | 56,8341 | |||
| 111 | 56,8341 | |||
| 22.11.2024 | 10:50:11,744 | 3 | 56,8498 | |
| 3 | 56,8498 | |||
| 3 | 56,8498 | |||
| 22.11.2024 | 10:48:15,444 | 18 | 56,7399 | |
| 18 | 56,7399 | |||
| 18 | 56,7399 | |||
| 22.11.2024 | 10:45:17,410 | 8 | 56,7476 | |
| 8 | 56,7476 | |||
| 8 | 56,7476 | |||
| 22.11.2024 | 10:40:59,721 | 1 | 56,7142 | |
| 1 | 56,7142 | |||
| 1 | 56,7142 | |||
| 22.11.2024 | 10:39:44,693 | 25 | 56,7519 | |
| 25 | 56,7519 | |||
| 25 | 56,7519 | |||
| 22.11.2024 | 10:39:29,351 | 1 | 56,7499 | |
| 1 | 56,7499 | |||
| 1 | 56,7499 | |||
| 22.11.2024 | 10:39:11,940 | 55 | 56,7442 | |
| 55 | 56,7442 | |||
| 55 | 56,7442 | |||
| 22.11.2024 | 10:39:08,425 | 31 | 56,7579 | |
| 31 | 56,7579 | |||
| 31 | 56,7579 | |||
| 22.11.2024 | 10:38:10,306 | 8 | 56,7359 | |
| 8 | 56,7359 | |||
| 8 | 56,7359 | |||
| 22.11.2024 | 10:36:26,438 | 30 | 56,7499 | |
| 30 | 56,7499 | |||
| 30 | 56,7499 | |||
| 22.11.2024 | 10:36:00,814 | 400 | 56,7656 | |
| 400 | 56,7656 | |||
| 400 | 56,7656 | |||
| 22.11.2024 | 10:34:56,126 | 10 | 56,7776 | |
| 10 | 56,7776 | |||
| 10 | 56,7776 | |||
| 22.11.2024 | 10:34:54,119 | 2 | 56,7736 | |
| 2 | 56,7736 | |||
| 2 | 56,7736 | |||
| 22.11.2024 | 10:30:28,936 | 4 | 56,8021 | |
| 4 | 56,8021 | |||
| 4 | 56,8021 | |||
| 22.11.2024 | 10:30:00,487 | 17 | 56,9179 | |
| 1 | 56,9179 | |||
| 1 | 56,9179 | |||
| 17 | 56,9179 | |||
| 15 | 56,9179 | |||
| 22.11.2024 | 10:28:34,410 | 50 | 56,8838 | |
| 50 | 56,8838 | |||
| 50 | 56,8838 | |||
| 22.11.2024 | 10:28:03,547 | 36 | 56,8559 | |
| 36 | 56,8559 | |||
| 36 | 56,8559 | |||
| 22.11.2024 | 10:26:20,855 | 200 | 56,9659 | |
| 200 | 56,9659 | |||
| 200 | 56,9659 | |||
| 22.11.2024 | 10:25:42,672 | 18 | 56,9999 | |
| 18 | 56,9999 | |||
| 18 | 56,9999 | |||
| 22.11.2024 | 10:25:16,433 | 4 | 56,9919 | |
| 4 | 56,9919 | |||
| 4 | 56,9919 | |||
| 22.11.2024 | 10:20:23,100 | 3 | 57,0621 | |
| 3 | 57,0621 | |||
| 3 | 57,0621 | |||
| 22.11.2024 | 10:14:49,938 | 3 | 57,2881 | |
| 3 | 57,2881 | |||
| 3 | 57,2881 | |||
| 22.11.2024 | 10:13:29,160 | 1 | 57,1159 | |
| 1 | 57,1159 | |||
| 1 | 57,1159 | |||
| 22.11.2024 | 10:13:01,050 | 1 | 57,0651 | |
| 1 | 57,0651 | |||
| 1 | 57,0651 | |||
| 22.11.2024 | 10:12:32,431 | 30 | 57,0225 | |
| 30 | 57,0225 | |||
| 30 | 57,0225 | |||
| 22.11.2024 | 10:11:59,833 | 3 | 57,0921 | |
| 3 | 57,0921 | |||
| 3 | 57,0921 | |||
| 22.11.2024 | 10:11:44,846 | 50 | 57,0636 | |
| 50 | 57,0636 | |||
| 50 | 57,0636 | |||
| 22.11.2024 | 10:11:13,369 | 279 | 57,00 | |
| 19 | 57,00 | |||
| 40 | 57,00 | |||
| 20 | 57,00 | |||
| 279 | 57,00 | |||
| 200 | 57,00 | |||
| 22.11.2024 | 10:11:07,417 | 9 | 56,9739 | |
| 9 | 56,9739 | |||
| 9 | 56,9739 | |||
| 22.11.2024 | 10:10:20,064 | 35 | 56,90 | |
| 35 | 56,90 | |||
| 35 | 56,90 | |||
| 22.11.2024 | 10:08:45,707 | 123 | 56,8379 | |
| 123 | 56,8379 | |||
| 123 | 56,8379 | |||
| 22.11.2024 | 10:08:16,720 | 8 | 56,8299 | |
| 8 | 56,8299 | |||
| 8 | 56,8299 | |||
| 22.11.2024 | 10:06:47,034 | 4 | 56,8161 | |
| 4 | 56,8161 | |||
| 4 | 56,8161 | |||
| 22.11.2024 | 10:06:24,772 | 11 | 56,8164 | |
| 11 | 56,8164 | |||
| 11 | 56,8164 | |||
| 22.11.2024 | 10:06:14,087 | 34 | 56,8279 | |
| 34 | 56,8279 | |||
| 34 | 56,8279 | |||
| 22.11.2024 | 10:05:29,249 | 3 | 56,8541 | |
| 3 | 56,8541 | |||
| 3 | 56,8541 | |||
| 22.11.2024 | 10:04:51,125 | 263 | 56,8539 | |
| 263 | 56,8539 | |||
| 263 | 56,8539 | |||
| 22.11.2024 | 10:03:17,652 | 71 | 56,8319 | |
| 71 | 56,8319 | |||
| 71 | 56,8319 | |||
| 22.11.2024 | 10:01:13,059 | 7 | 56,85 | |
| 7 | 56,85 | |||
| 7 | 56,85 | |||
| 22.11.2024 | 10:00:47,780 | 34 | 56,84 | |
| 34 | 56,84 | |||
| 34 | 56,84 | |||
| 22.11.2024 | 09:58:57,135 | 36 | 56,7739 | |
| 36 | 56,7739 | |||
| 36 | 56,7739 | |||
| 22.11.2024 | 09:57:17,446 | 2 | 56,7401 | |
| 2 | 56,7401 | |||
| 2 | 56,7401 | |||
| 22.11.2024 | 09:54:44,220 | 20 | 56,7379 | |
| 20 | 56,7379 | |||
| 20 | 56,7379 | |||
| 22.11.2024 | 09:53:39,054 | 6 | 56,7559 | |
| 6 | 56,7559 | |||
| 6 | 56,7559 | |||
| 22.11.2024 | 09:46:11,029 | 2 | 56,6979 | |
| 2 | 56,6979 | |||
| 2 | 56,6979 | |||
| 22.11.2024 | 09:44:01,270 | 6 | 56,6721 | |
| 6 | 56,6721 | |||
| 6 | 56,6721 | |||
| 22.11.2024 | 09:43:29,338 | 1 | 56,6779 | |
| 1 | 56,6779 | |||
| 1 | 56,6779 | |||
| 22.11.2024 | 09:37:05,427 | 9 | 56,6501 | |
| 9 | 56,6501 | |||
| 9 | 56,6501 | |||
| 22.11.2024 | 09:35:51,761 | 55 | 56,6282 | |
| 55 | 56,6282 | |||
| 55 | 56,6282 | |||
| 22.11.2024 | 09:35:47,532 | 40 | 56,6379 | |
| 40 | 56,6379 | |||
| 40 | 56,6379 | |||
| 22.11.2024 | 09:34:10,048 | 500 | 56,6438 | |
| 500 | 56,6438 | |||
| 500 | 56,6438 | |||
| 22.11.2024 | 09:32:59,455 | 3 | 56,6261 | |
| 3 | 56,6261 | |||
| 3 | 56,6261 | |||
| 22.11.2024 | 09:32:33,651 | 6 | 56,6339 | |
| 6 | 56,6339 | |||
| 6 | 56,6339 | |||
| 22.11.2024 | 09:32:28,260 | 1 | 56,6339 | |
| 1 | 56,6339 | |||
| 1 | 56,6339 | |||
| 22.11.2024 | 09:32:26,399 | 4 | 56,6101 | |
| 4 | 56,6101 | |||
| 4 | 56,6101 | |||
| 22.11.2024 | 09:30:15,490 | 1 | 56,6781 | |
| 1 | 56,6781 | |||
| 1 | 56,6781 | |||
| 22.11.2024 | 09:29:45,033 | 78 | 56,6461 | |
| 78 | 56,6461 | |||
| 78 | 56,6461 | |||
| 22.11.2024 | 09:27:50,986 | 46 | 56,6301 | |
| 46 | 56,6301 | |||
| 46 | 56,6301 | |||
| 22.11.2024 | 09:24:56,284 | 56 | 56,6759 | |
| 56 | 56,6759 | |||
| 56 | 56,6759 | |||
| 22.11.2024 | 09:24:37,746 | 8 | 56,6679 | |
| 8 | 56,6679 | |||
| 8 | 56,6679 | |||
| 22.11.2024 | 09:24:02,543 | 1 | 56,6616 | |
| 1 | 56,6616 | |||
| 1 | 56,6616 | |||
| 22.11.2024 | 09:22:24,510 | 5 | 56,6399 | |
| 5 | 56,6399 | |||
| 5 | 56,6399 | |||
| 22.11.2024 | 09:21:16,457 | 1 | 56,6338 | |
| 1 | 56,6338 | |||
| 1 | 56,6338 | |||
| 22.11.2024 | 09:20:02,492 | 6 | 56,6036 | |
| 6 | 56,6036 | |||
| 6 | 56,6036 | |||
| 22.11.2024 | 09:19:44,244 | 27 | 56,6139 | |
| 27 | 56,6139 | |||
| 27 | 56,6139 | |||
| 22.11.2024 | 09:18:46,305 | 3 | 56,6081 | |
| 3 | 56,6081 | |||
| 3 | 56,6081 | |||
| 22.11.2024 | 09:17:40,133 | 2 | 56,6336 | |
| 2 | 56,6336 | |||
| 2 | 56,6336 | |||
| 22.11.2024 | 09:14:29,410 | 2 | 56,5739 | |
| 2 | 56,5739 | |||
| 2 | 56,5739 | |||
| 22.11.2024 | 09:09:53,721 | 18 | 56,5956 | |
| 18 | 56,5956 | |||
| 18 | 56,5956 | |||
| 22.11.2024 | 09:08:40,945 | 9 | 56,5799 | |
| 9 | 56,5799 | |||
| 9 | 56,5799 | |||
| 22.11.2024 | 09:05:02,983 | 1 | 56,5915 | |
| 1 | 56,5915 | |||
| 1 | 56,5915 | |||
| 22.11.2024 | 09:03:55,925 | 4 | 56,5345 | |
| 4 | 56,5345 | |||
| 4 | 56,5345 | |||
| 22.11.2024 | 09:03:41,593 | 2 | 56,6198 | |
| 2 | 56,6198 | |||
| 2 | 56,6198 | |||
| 22.11.2024 | 09:03:38,995 | 1 | 56,6241 | |
| 1 | 56,6241 | |||
| 1 | 56,6241 | |||
| 22.11.2024 | 09:03:33,602 | 1 | 56,621 | |
| 1 | 56,621 | |||
| 1 | 56,621 | |||
| 22.11.2024 | 09:03:29,513 | 8 | 56,6346 | |
| 8 | 56,6346 | |||
| 8 | 56,6346 | |||
| 22.11.2024 | 09:02:53,287 | 1 | 56,6162 | |
| 1 | 56,6162 | |||
| 1 | 56,6162 | |||
| 22.11.2024 | 09:02:52,909 | 2 | 56,6115 | |
| 2 | 56,6115 | |||
| 2 | 56,6115 | |||
| 22.11.2024 | 09:02:50,381 | 1 | 56,613 | |
| 1 | 56,613 | |||
| 1 | 56,613 | |||
| 22.11.2024 | 09:02:43,867 | 1 | 56,6153 | |
| 1 | 56,6153 | |||
| 1 | 56,6153 | |||
| 22.11.2024 | 09:02:39,067 | 1 | 56,6145 | |
| 1 | 56,6145 | |||
| 1 | 56,6145 | |||
| 22.11.2024 | 09:02:25,320 | 8 | 56,6212 | |
| 8 | 56,6212 | |||
| 8 | 56,6212 | |||
| 22.11.2024 | 09:01:34,244 | 1 | 56,642 | |
| 1 | 56,642 | |||
| 1 | 56,642 | |||
| 22.11.2024 | 09:01:23,086 | 2 | 56,6323 | |
| 2 | 56,6323 | |||
| 2 | 56,6323 | |||
| 22.11.2024 | 09:01:09,207 | 6 | 56,5553 | |
| 6 | 56,5553 | |||
| 6 | 56,5553 | |||
| 22.11.2024 | 09:00:28,230 | 1 | 56,6482 | |
| 1 | 56,6482 | |||
| 1 | 56,6482 | |||
| 22.11.2024 | 09:00:27,475 | 1 | 56,647 | |
| 1 | 56,647 | |||
| 1 | 56,647 | |||
| 22.11.2024 | 09:00:24,311 | 1 | 56,6462 | |
| 1 | 56,6462 | |||
| 1 | 56,6462 | |||
| 22.11.2024 | 09:00:19,791 | 1 | 56,643 | |
| 1 | 56,643 | |||
| 1 | 56,643 | |||
| 22.11.2024 | 09:00:17,037 | 1 | 56,642 | |
| 1 | 56,642 | |||
| 1 | 56,642 | |||
| 22.11.2024 | 09:00:15,799 | 4 | 56,6409 | |
| 4 | 56,6409 | |||
| 4 | 56,6409 | |||
| 22.11.2024 | 09:00:12,123 | 1 | 56,6406 | |
| 1 | 56,6406 | |||
| 1 | 56,6406 | |||
| 22.11.2024 | 09:00:09,076 | 1 | 56,6374 | |
| 1 | 56,6374 | |||
| 1 | 56,6374 | |||
| 22.11.2024 | 09:00:03,850 | 1 | 56,6279 | |
| 1 | 56,6279 | |||
| 1 | 56,6279 | |||
| 22.11.2024 | 09:00:02,871 | 2 | 56,6255 | |
| 2 | 56,6255 | |||
| 2 | 56,6255 | |||
| 22.11.2024 | 08:59:59,074 | 1 | 56,6249 | |
| 1 | 56,6249 | |||
| 1 | 56,6249 | |||
| 22.11.2024 | 08:59:29,419 | 3 | 56,559 | |
| 3 | 56,559 | |||
| 3 | 56,559 | |||
| 22.11.2024 | 08:59:27,988 | 1 | 56,559 | |
| 1 | 56,559 | |||
| 1 | 56,559 | |||
| 22.11.2024 | 08:59:24,757 | 449 | 56,6326 | |
| 6 | 56,6326 | |||
| 449 | 56,6326 | |||
| 1 | 56,6326 | |||
| 1 | 56,6326 | |||
| 441 | 56,6326 | |||
| 22.11.2024 | 08:47:07,969 | 1 | 56,6489 | |
| 1 | 56,6489 | |||
| 1 | 56,6489 | |||
| 22.11.2024 | 08:40:30,408 | 4 | 56,6602 | |
| 4 | 56,6602 | |||
| 4 | 56,6602 | |||
| 22.11.2024 | 08:36:23,810 | 350 | 56,6811 | |
| 350 | 56,6811 | |||
| 350 | 56,6811 | |||
| 22.11.2024 | 08:35:54,780 | 176 | 56,6836 | |
| 176 | 56,6836 | |||
| 176 | 56,6836 | |||
| 22.11.2024 | 08:35:29,718 | 3 | 56,6148 | |
| 3 | 56,6148 | |||
| 3 | 56,6148 | |||
| 22.11.2024 | 08:35:06,350 | 9 | 56,6891 | |
| 9 | 56,6891 | |||
| 9 | 56,6891 | |||
| 22.11.2024 | 08:27:28,226 | 1 | 56,674 | |
| 1 | 56,674 | |||
| 1 | 56,674 | |||
| 22.11.2024 | 08:24:49,947 | 45 | 56,6956 | |
| 45 | 56,6956 | |||
| 45 | 56,6956 | |||
| 22.11.2024 | 08:22:25,734 | 5 | 56,6937 | |
| 5 | 56,6937 | |||
| 5 | 56,6937 | |||
| 22.11.2024 | 08:17:08,040 | 15 | 56,726 | |
| 15 | 56,726 | |||
| 15 | 56,726 | |||
| 22.11.2024 | 08:16:59,106 | 1 | 56,7248 | |
| 1 | 56,7248 | |||
| 1 | 56,7248 | |||
| 22.11.2024 | 08:16:28,158 | 4 | 56,6569 | |
| 4 | 56,6569 | |||
| 4 | 56,6569 | |||
| 22.11.2024 | 08:07:29,480 | 3 | 56,6558 | |
| 3 | 56,6558 | |||
| 3 | 56,6558 | |||
| 22.11.2024 | 08:07:11,726 | 2 | 56,7233 | |
| 2 | 56,7233 | |||
| 2 | 56,7233 | |||
| 22.11.2024 | 08:07:00,515 | 2 | 56,7282 | |
| 2 | 56,7282 | |||
| 2 | 56,7282 | |||
| 22.11.2024 | 08:06:38,155 | 1 | 56,7369 | |
| 1 | 56,7369 | |||
| 1 | 56,7369 | |||
| 22.11.2024 | 08:06:06,085 | 8 | 56,7428 | |
| 8 | 56,7428 | |||
| 8 | 56,7428 | |||
| 22.11.2024 | 08:02:56,255 | 22 | 56,6291 | |
| 22 | 56,6291 | |||
| 22 | 56,6291 | |||
| 22.11.2024 | 08:01:51,056 | 8 | 56,7148 | |
| 8 | 56,7148 | |||
| 8 | 56,7148 | |||
| 22.11.2024 | 08:00:40,092 | 51 | 56,6285 | |
| 51 | 56,6285 | |||
| 51 | 56,6285 | |||
| 22.11.2024 | 08:00:34,569 | 296 | 56,6982 | |
| 296 | 56,6982 | |||
| 296 | 56,6982 | |||
| 22.11.2024 | 08:00:33,601 | 23 | 56,6991 | |
| 23 | 56,6991 | |||
| 23 | 56,6991 | |||
| 22.11.2024 | 08:00:27,183 | 8 | 56,6973 | |
| 8 | 56,6973 | |||
| 8 | 56,6973 | |||
| 22.11.2024 | 08:00:26,204 | 1 | 56,627 | |
| 1 | 56,627 | |||
| 1 | 56,627 | |||
| 22.11.2024 | 08:00:06,504 | 90 | 56,70 | |
| 45 | 56,70 | |||
| 45 | 56,70 | |||
| 90 | 56,70 | |||
| 22.11.2024 | 08:00:00,793 | 48 | 56,6268 | |
| 46 | 56,6268 | |||
| 23 | 56,6268 | |||
| 2 | 56,6268 | |||
| 25 | 56,6268 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,958 / Ask: 105,022Stückzahl: 155 892
+1,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00